From d8499e82ccccc203ea83e3401acb5f938a48fa0d Mon Sep 17 00:00:00 2001 From: ARK Builders Bot Date: Thu, 14 Nov 2024 16:08:11 +0000 Subject: [PATCH] Automated update of rates --- crypto-rates.json | 2 +- fiat-rates.json | 136 +++++++++++++++++++++++----------------------- 2 files changed, 69 insertions(+), 69 deletions(-) diff --git a/crypto-rates.json b/crypto-rates.json index 0b115ac..1cf6e7d 100644 --- a/crypto-rates.json +++ b/crypto-rates.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":90731,"market_cap":1794256873988,"market_cap_rank":1,"fully_diluted_valuation":1904719638190,"total_volume":128665264002,"high_24h":93477,"low_24h":88281,"price_change_24h":1032.4,"price_change_percentage_24h":1.15096,"market_cap_change_24h":29587412992,"market_cap_change_percentage_24h":1.67665,"circulating_supply":19782121.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-2.85482,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":133818.07132,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:16.020Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3176.4,"market_cap":382113334431,"market_cap_rank":2,"fully_diluted_valuation":382113334431,"total_volume":57665315688,"high_24h":3339.06,"low_24h":3124.15,"price_change_24h":-62.8780488433963,"price_change_percentage_24h":-1.94111,"market_cap_change_24h":-4756237120.143372,"market_cap_change_percentage_24h":-1.22942,"circulating_supply":120421268.860903,"total_supply":120421268.860903,"max_supply":null,"ath":4878.26,"ath_change_percentage":-34.96018,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":732686.7854,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":45.80265080160174,"currency":"btc","percentage":4580.265080160175},"last_updated":"2024-11-14T14:06:20.386Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":126643587646,"market_cap_rank":3,"fully_diluted_valuation":126643587646,"total_volume":222421720368,"high_24h":1.007,"low_24h":0.98994,"price_change_24h":-0.003384532259206541,"price_change_percentage_24h":-0.33713,"market_cap_change_24h":1229697795,"market_cap_change_percentage_24h":0.98051,"circulating_supply":126625684194.878,"total_supply":126625684194.878,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.383,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.75079,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:10.740Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":214.7,"market_cap":101243995261,"market_cap_rank":4,"fully_diluted_valuation":126200345072,"total_volume":13305688888,"high_24h":222.4,"low_24h":207.01,"price_change_24h":1.27,"price_change_percentage_24h":0.5972,"market_cap_change_24h":596532002,"market_cap_change_percentage_24h":0.59269,"circulating_supply":471992934.489235,"total_supply":588337817.474111,"max_supply":null,"ath":259.96,"ath_change_percentage":-17.51689,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":42715.88655,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-14T14:06:10.620Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":631.57,"market_cap":91976508863,"market_cap_rank":5,"fully_diluted_valuation":91976508863,"total_volume":3485640440,"high_24h":658.47,"low_24h":604.12,"price_change_24h":7.61,"price_change_percentage_24h":1.21955,"market_cap_change_24h":1456558591,"market_cap_change_percentage_24h":1.6091,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-12.0821,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1584093.13777,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:15.427Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.407882,"market_cap":59438862465,"market_cap_rank":6,"fully_diluted_valuation":59466280754,"total_volume":24604131459,"high_24h":0.428874,"low_24h":0.375568,"price_change_24h":0.00808424,"price_change_percentage_24h":2.02208,"market_cap_change_24h":1134990956,"market_cap_change_percentage_24h":1.94668,"circulating_supply":146720396383.705,"total_supply":146788076383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-44.67148,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":465669.67319,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:20.274Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.727129,"market_cap":41357332193,"market_cap_rank":7,"fully_diluted_valuation":72714867644,"total_volume":6520869105,"high_24h":0.736225,"low_24h":0.673682,"price_change_24h":0.02310827,"price_change_percentage_24h":3.28233,"market_cap_change_24h":1297693239,"market_cap_change_percentage_24h":3.2394,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-78.58772,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":26989.71353,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:07.934Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":36664971464,"market_cap_rank":8,"fully_diluted_valuation":36615306002,"total_volume":14913906933,"high_24h":1.007,"low_24h":0.993853,"price_change_24h":-0.002057350677092895,"price_change_percentage_24h":-0.20531,"market_cap_change_24h":272914660,"market_cap_change_percentage_24h":0.74993,"circulating_supply":36676691317.6023,"total_supply":36627009980.5198,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73543,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93001,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-14T14:06:11.406Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3173.51,"market_cap":31066175705,"market_cap_rank":9,"fully_diluted_valuation":31066175705,"total_volume":86485107,"high_24h":3329.6,"low_24h":3123.72,"price_change_24h":-64.87345655398576,"price_change_percentage_24h":-2.00326,"market_cap_change_24h":-501641921.613575,"market_cap_change_percentage_24h":-1.58909,"circulating_supply":9789203.48664874,"total_supply":9789203.48664874,"max_supply":null,"ath":4829.57,"ath_change_percentage":-34.47998,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":555.28271,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-14T14:06:07.884Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.564251,"market_cap":20153452296,"market_cap_rank":10,"fully_diluted_valuation":25356359735,"total_volume":2159248524,"high_24h":0.605414,"low_24h":0.559381,"price_change_24h":-0.002393724504095585,"price_change_percentage_24h":-0.42244,"market_cap_change_24h":41399845,"market_cap_change_percentage_24h":0.20585,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-81.7326,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2828.92369,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-14T14:06:17.315Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.182512,"market_cap":15734746559,"market_cap_rank":11,"fully_diluted_valuation":15734817400,"total_volume":1233042172,"high_24h":0.183034,"low_24h":0.174302,"price_change_24h":0.00302676,"price_change_percentage_24h":1.68636,"market_cap_change_24h":321952074,"market_cap_change_percentage_24h":2.08886,"circulating_supply":86390210242.6482,"total_supply":86390599187.0599,"max_supply":null,"ath":0.231673,"ath_change_percentage":-21.33296,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":10000.64207,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":95.05870069730953,"currency":"usd","percentage":9505.870069730952},"last_updated":"2024-11-14T14:06:10.797Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.584e-05,"market_cap":15216480079,"market_cap_rank":12,"fully_diluted_valuation":15222985799,"total_volume":5542918258,"high_24h":2.77e-05,"low_24h":2.464e-05,"price_change_24h":-2.49775277777e-07,"price_change_percentage_24h":-0.95746,"market_cap_change_24h":106576219,"market_cap_change_percentage_24h":0.70534,"circulating_supply":589260534310203.4,"total_supply":589512469289587.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-70.15242,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":45623389.87023,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-14T14:06:07.252Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3762.22,"market_cap":13596241361,"market_cap_rank":13,"fully_diluted_valuation":13596241361,"total_volume":97455546,"high_24h":3939.86,"low_24h":3703.14,"price_change_24h":-38.76736894780606,"price_change_percentage_24h":-1.01993,"market_cap_change_24h":-130404902.18540382,"market_cap_change_percentage_24h":-0.95001,"circulating_supply":3613688.73802106,"total_supply":3613688.73802106,"max_supply":null,"ath":7256.02,"ath_change_percentage":-48.23751,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":572.44897,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-14T14:06:11.123Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.32,"market_cap":13530382040,"market_cap_rank":14,"fully_diluted_valuation":27187182208,"total_volume":699785232,"high_24h":5.5,"low_24h":5.14,"price_change_24h":-0.10237936381775015,"price_change_percentage_24h":-1.88778,"market_cap_change_24h":-143799344.69120026,"market_cap_change_percentage_24h":-1.05161,"circulating_supply":2545713331.75679,"total_supply":5115211971.95786,"max_supply":null,"ath":8.25,"ath_change_percentage":-35.59954,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":923.43687,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-14T14:06:10.596Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":90496,"market_cap":13266242581,"market_cap_rank":15,"fully_diluted_valuation":13266242581,"total_volume":489892053,"high_24h":92913,"low_24h":88357,"price_change_24h":1265.46,"price_change_percentage_24h":1.41819,"market_cap_change_24h":263454776,"market_cap_change_percentage_24h":2.02614,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-2.6636,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2780.94546,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:11.666Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":32.4,"market_cap":13170932955,"market_cap_rank":16,"fully_diluted_valuation":14464367189,"total_volume":1296084593,"high_24h":35.1,"low_24h":31.86,"price_change_24h":-1.312478050454743,"price_change_percentage_24h":-3.8935,"market_cap_change_24h":-387216185.8149452,"market_cap_change_percentage_24h":-2.85597,"circulating_supply":407348192.552348,"total_supply":447351288.714293,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-77.67554,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1055.33982,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-14T14:06:14.569Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.32,"market_cap":9443935990,"market_cap_rank":17,"fully_diluted_valuation":33186097449,"total_volume":3107997801,"high_24h":3.51,"low_24h":3.19,"price_change_24h":0.076131,"price_change_percentage_24h":2.34449,"market_cap_change_24h":297012845,"market_cap_change_percentage_24h":3.24713,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.51,"ath_change_percentage":-5.38703,"ath_date":"2024-11-14T06:05:53.048Z","atl":0.364846,"atl_change_percentage":810.8854,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-14T14:06:08.717Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3170.12,"market_cap":9155973335,"market_cap_rank":18,"fully_diluted_valuation":9155973335,"total_volume":1682456644,"high_24h":3332.6,"low_24h":3131.27,"price_change_24h":-56.475398678291185,"price_change_percentage_24h":-1.75031,"market_cap_change_24h":-28288680.332847595,"market_cap_change_percentage_24h":-0.30801,"circulating_supply":2888182.20581027,"total_supply":2888182.20581027,"max_supply":null,"ath":4799.89,"ath_change_percentage":-33.98656,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3759.2483,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:12.498Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.166e-05,"market_cap":9049590563,"market_cap_rank":19,"fully_diluted_valuation":9049590563,"total_volume":25401134633,"high_24h":2.457e-05,"low_24h":1.749e-05,"price_change_24h":4.17e-06,"price_change_percentage_24h":23.86465,"market_cap_change_24h":2125928344,"market_cap_change_percentage_24h":30.70526,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-12.64738,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":38815.10644,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-14T14:06:21.265Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":431.54,"market_cap":8532368095,"market_cap_rank":20,"fully_diluted_valuation":9054932040,"total_volume":986809408,"high_24h":449.53,"low_24h":423.65,"price_change_24h":7.07,"price_change_percentage_24h":1.66651,"market_cap_change_24h":177683138,"market_cap_change_percentage_24h":2.12675,"circulating_supply":19788081.1466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.5839,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":461.76548,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:15.316Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.37,"market_cap":8372517978,"market_cap_rank":21,"fully_diluted_valuation":13356494156,"total_volume":1086929980,"high_24h":14.41,"low_24h":13.16,"price_change_24h":-0.6302606090585012,"price_change_percentage_24h":-4.50129,"market_cap_change_24h":-306850578.57119846,"market_cap_change_percentage_24h":-3.5354,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-74.62346,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8924.35119,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:20.158Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.97,"market_cap":7130876898,"market_cap_rank":22,"fully_diluted_valuation":7532479239,"total_volume":727037607,"high_24h":5.41,"low_24h":4.94,"price_change_24h":-0.238645940566097,"price_change_percentage_24h":-4.57948,"market_cap_change_24h":-330526975.265152,"market_cap_change_percentage_24h":-4.42982,"circulating_supply":1437337991.11527,"total_supply":1518287124.17011,"max_supply":null,"ath":54.98,"ath_change_percentage":-90.96934,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":84.06741,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-14T14:06:06.200Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.48,"market_cap":6918618403,"market_cap_rank":23,"fully_diluted_valuation":7370088361,"total_volume":3899579,"high_24h":7.77,"low_24h":7.36,"price_change_24h":0.02741025,"price_change_percentage_24h":0.36781,"market_cap_change_24h":78982910,"market_cap_change_percentage_24h":1.15478,"circulating_supply":924886626.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-8.09151,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":834.79854,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-14T14:06:18.765Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.29,"market_cap":6413722273,"market_cap_rank":24,"fully_diluted_valuation":6425589832,"total_volume":1035771554,"high_24h":5.51,"low_24h":5.01,"price_change_24h":-0.1435052398155463,"price_change_percentage_24h":-2.64326,"market_cap_change_24h":-171922361.36748695,"market_cap_change_percentage_24h":-2.61056,"circulating_supply":1217906155.0,"total_supply":1220159694.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-74.24282,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":899.36563,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-14T14:06:20.629Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.67,"market_cap":6178925165,"market_cap_rank":25,"fully_diluted_valuation":13079334118,"total_volume":1156014054,"high_24h":12.66,"low_24h":11.38,"price_change_24h":-0.6891371731928366,"price_change_percentage_24h":-5.5737,"market_cap_change_24h":-481451086.0134592,"market_cap_change_percentage_24h":-7.22859,"circulating_supply":531912801.424626,"total_supply":1125934538.09245,"max_supply":null,"ath":19.92,"ath_change_percentage":-41.3928,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":279.07675,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-14T14:06:13.332Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":80.91,"market_cap":6071754721,"market_cap_rank":26,"fully_diluted_valuation":6782726064,"total_volume":1752473604,"high_24h":83.95,"low_24h":73.35,"price_change_24h":5.48,"price_change_percentage_24h":7.25925,"market_cap_change_24h":447411339,"market_cap_change_percentage_24h":7.95491,"circulating_supply":75195045.7334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-80.31868,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6928.33844,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:19.797Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3329.95,"market_cap":5721312147,"market_cap_rank":27,"fully_diluted_valuation":5721312147,"total_volume":34209353,"high_24h":3516.06,"low_24h":3294.69,"price_change_24h":-63.66068827096069,"price_change_percentage_24h":-1.8759,"market_cap_change_24h":-124036070.24388885,"market_cap_change_percentage_24h":-2.12196,"circulating_supply":1717803.93780164,"total_supply":1717803.93780164,"max_supply":null,"ath":4196.87,"ath_change_percentage":-20.4062,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":49.71704,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-14T14:06:11.005Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.001,"market_cap":5268079152,"market_cap_rank":28,"fully_diluted_valuation":5268079152,"total_volume":8701903,"high_24h":1.013,"low_24h":0.985461,"price_change_24h":0.00533237,"price_change_percentage_24h":0.53535,"market_cap_change_24h":17003817,"market_cap_change_percentage_24h":0.32382,"circulating_supply":5255335995.05578,"total_supply":5255335995.05578,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.12907,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.78175,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-14T14:06:09.907Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":8.45,"market_cap":5061331570,"market_cap_rank":29,"fully_diluted_valuation":8429580628,"total_volume":703126198,"high_24h":9.12,"low_24h":8.36,"price_change_24h":-0.3200184197089513,"price_change_percentage_24h":-3.64996,"market_cap_change_24h":-146919465.45368195,"market_cap_change_percentage_24h":-2.8209,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-81.23282,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":718.29672,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-14T14:06:10.609Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.158543,"market_cap":4289471407,"market_cap_rank":30,"fully_diluted_valuation":4746442320,"total_volume":148129666,"high_24h":0.183881,"low_24h":0.152169,"price_change_24h":-0.013423749104453571,"price_change_percentage_24h":-7.80601,"market_cap_change_24h":-393030187.84128094,"market_cap_change_percentage_24h":-8.39359,"circulating_supply":27111704628.6318,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-83.62026,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1204.75592,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:16.637Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":4.03,"market_cap":4021992761,"market_cap_rank":31,"fully_diluted_valuation":4021992761,"total_volume":5274334138,"high_24h":4.3,"low_24h":3.38,"price_change_24h":0.650569,"price_change_percentage_24h":19.24188,"market_cap_change_24h":813778126,"market_cap_change_percentage_24h":25.36545,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-15.98017,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":260690.03513,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-14T14:06:17.279Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.34,"market_cap":3955680494,"market_cap_rank":32,"fully_diluted_valuation":4381724791,"total_volume":275645106,"high_24h":8.94,"low_24h":8.2,"price_change_24h":-0.15784053913944618,"price_change_percentage_24h":-1.85798,"market_cap_change_24h":-44206706.751577854,"market_cap_change_percentage_24h":-1.1052,"circulating_supply":474451063.021391,"total_supply":525551542.385327,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.81508,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":189.77425,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-14T14:06:18.821Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":509.19,"market_cap":3760511553,"market_cap_rank":33,"fully_diluted_valuation":10699159535,"total_volume":348803932,"high_24h":573.68,"low_24h":509.4,"price_change_24h":-56.64027202654296,"price_change_percentage_24h":-10.01006,"market_cap_change_24h":-396499447.8541436,"market_cap_change_percentage_24h":-9.53809,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-31.97547,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1571.61101,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-14T14:06:14.529Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.12525,"market_cap":3743528879,"market_cap_rank":34,"fully_diluted_valuation":6260452214,"total_volume":359424744,"high_24h":0.132211,"low_24h":0.121149,"price_change_24h":-0.002479974908934091,"price_change_percentage_24h":-1.94158,"market_cap_change_24h":-51991744.319942,"market_cap_change_percentage_24h":-1.36982,"circulating_supply":29899299112.4936,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-85.69707,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":26202.2466,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:10.032Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":22.23,"market_cap":3320871059,"market_cap_rank":35,"fully_diluted_valuation":4678908035,"total_volume":362833578,"high_24h":23.06,"low_24h":21.49,"price_change_24h":-0.14636029957917174,"price_change_percentage_24h":-0.65399,"market_cap_change_24h":-3791397.2331604958,"market_cap_change_percentage_24h":-0.11404,"circulating_supply":149545049.184268,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.68107,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3518.3108,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":48.407506450688466,"currency":"usd","percentage":4840.750645068847},"last_updated":"2024-11-14T14:06:17.447Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.27,"market_cap":3314643418,"market_cap_rank":36,"fully_diluted_valuation":3453752380,"total_volume":998986985,"high_24h":1.39,"low_24h":1.22,"price_change_24h":-0.07113148189186314,"price_change_percentage_24h":-5.29999,"market_cap_change_24h":-156597879.55676985,"market_cap_change_percentage_24h":-4.51129,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-63.31163,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":15412.04409,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":13.659446183281558,"currency":"usd","percentage":1365.9446183281557},"last_updated":"2024-11-14T14:06:17.724Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999724,"market_cap":3264936833,"market_cap_rank":37,"fully_diluted_valuation":3264936833,"total_volume":155150521,"high_24h":1.007,"low_24h":0.992124,"price_change_24h":-0.002451899273555047,"price_change_percentage_24h":-0.24466,"market_cap_change_24h":11554023,"market_cap_change_percentage_24h":0.35514,"circulating_supply":3268822050.0201,"total_supply":3268822050.0201,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99369,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33849,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-14T14:06:17.014Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.32,"market_cap":3218095212,"market_cap_rank":38,"fully_diluted_valuation":7608567096,"total_volume":38915714,"high_24h":22.61,"low_24h":21.79,"price_change_24h":0.532875,"price_change_percentage_24h":2.4455,"market_cap_change_24h":80039350,"market_cap_change_percentage_24h":2.5506,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-1.28667,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":629.10129,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-14T14:06:10.698Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.126136,"market_cap":3171259816,"market_cap_rank":39,"fully_diluted_valuation":3171271941,"total_volume":144289960,"high_24h":0.136317,"low_24h":0.124219,"price_change_24h":-0.007325077692661609,"price_change_percentage_24h":-5.48857,"market_cap_change_24h":-170141556.64911747,"market_cap_change_percentage_24h":-5.09192,"circulating_supply":25150110766.9886,"total_supply":25150206926.6313,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-39.20074,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":73623.86711,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-14T14:06:18.733Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.002,"market_cap":3081674364,"market_cap_rank":40,"fully_diluted_valuation":3081674364,"total_volume":159282816,"high_24h":1.009,"low_24h":0.995232,"price_change_24h":-0.000303289758740277,"price_change_percentage_24h":-0.03025,"market_cap_change_24h":60499509,"market_cap_change_percentage_24h":2.00252,"circulating_supply":3076305358.65505,"total_supply":3076305358.65505,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.0652,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.6344,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-14T14:06:17.147Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.372068,"market_cap":2891023513,"market_cap_rank":41,"fully_diluted_valuation":3829182787,"total_volume":416916689,"high_24h":0.401962,"low_24h":0.365291,"price_change_24h":-0.01659641492591968,"price_change_percentage_24h":-4.27012,"market_cap_change_24h":-95650785.8892765,"market_cap_change_percentage_24h":-3.20259,"circulating_supply":7771446856.207568,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-71.02909,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":30.21965,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-14T14:06:22.835Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.92,"market_cap":2872876006,"market_cap_rank":42,"fully_diluted_valuation":2872876006,"total_volume":322211991,"high_24h":2.03,"low_24h":1.87,"price_change_24h":-0.04971988702314411,"price_change_percentage_24h":-2.52521,"market_cap_change_24h":-69437994.78919554,"market_cap_change_percentage_24h":-2.35998,"circulating_supply":1500650340.28412,"total_supply":1500650340.28412,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-50.38971,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4104.50271,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.993496680665684,"currency":"usd","percentage":1499.3496680665683},"last_updated":"2024-11-14T14:06:14.950Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":3.913e-05,"market_cap":2716835617,"market_cap_rank":43,"fully_diluted_valuation":3625523597,"total_volume":3021726746,"high_24h":4.322e-05,"low_24h":3.473e-05,"price_change_24h":-1.413059842632e-06,"price_change_percentage_24h":-3.48529,"market_cap_change_24h":3361412,"market_cap_change_percentage_24h":0.12388,"circulating_supply":69474461693558.484,"total_supply":92711277318534.8,"max_supply":92711277318534.8,"ath":4.547e-05,"ath_change_percentage":-11.76729,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":46474.21947,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-14T14:06:15.156Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.91,"market_cap":2704141253,"market_cap_rank":44,"fully_diluted_valuation":3667123764,"total_volume":453094475,"high_24h":7.49,"low_24h":6.74,"price_change_24h":-0.2637283962747272,"price_change_percentage_24h":-3.67827,"market_cap_change_24h":-84979576.5546174,"market_cap_change_percentage_24h":-3.04682,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-49.04332,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":18714.65464,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-14T14:06:20.195Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":146.68,"market_cap":2702364139,"market_cap_rank":45,"fully_diluted_valuation":2702364139,"total_volume":112249756,"high_24h":151.66,"low_24h":145.21,"price_change_24h":-4.689390841328162,"price_change_percentage_24h":-3.09788,"market_cap_change_24h":-85795758.82598019,"market_cap_change_percentage_24h":-3.07715,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-72.96956,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":67711.66112,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:20.294Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":43.95,"market_cap":2634326155,"market_cap_rank":46,"fully_diluted_valuation":10359825032,"total_volume":18395421,"high_24h":45.94,"low_24h":43.11,"price_change_24h":0.069143,"price_change_percentage_24h":0.15756,"market_cap_change_24h":14341894,"market_cap_change_percentage_24h":0.5474,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-40.47725,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7466.16882,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:22.274Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":168.78,"market_cap":2524283856,"market_cap_rank":47,"fully_diluted_valuation":2696778325,"total_volume":454046358,"high_24h":186.9,"low_24h":168.2,"price_change_24h":-12.25250484138391,"price_change_percentage_24h":-6.7681,"market_cap_change_24h":-152233356.38668108,"market_cap_change_percentage_24h":-5.68774,"circulating_supply":14976589.406630725,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-74.52468,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":547.76044,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-14T14:06:13.964Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.736061,"market_cap":2473991363,"market_cap_rank":48,"fully_diluted_valuation":4570020621,"total_volume":180336049,"high_24h":0.787223,"low_24h":0.686381,"price_change_24h":0.02325724,"price_change_percentage_24h":3.26278,"market_cap_change_24h":84871274,"market_cap_change_percentage_24h":3.55241,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-51.88543,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":140.38938,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-14T14:06:19.646Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.604343,"market_cap":2395893501,"market_cap_rank":49,"fully_diluted_valuation":6026784828,"total_volume":885848033,"high_24h":0.643107,"low_24h":0.596456,"price_change_24h":-0.01178186460777897,"price_change_percentage_24h":-1.91225,"market_cap_change_24h":-20804125.08244562,"market_cap_change_percentage_24h":-0.86085,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-74.77771,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":39.69316,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-14T14:06:20.329Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":24.57,"market_cap":2395379257,"market_cap_rank":50,"fully_diluted_valuation":2451087065,"total_volume":429107729,"high_24h":26.12,"low_24h":23.32,"price_change_24h":-0.2444048977547908,"price_change_percentage_24h":-0.98493,"market_cap_change_24h":-4374565.718633652,"market_cap_change_percentage_24h":-0.18229,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-53.47057,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3624.37894,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-14T14:06:18.868Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.0,"market_cap":2390840596,"market_cap_rank":51,"fully_diluted_valuation":7822995818,"total_volume":516300765,"high_24h":4.26,"low_24h":3.96,"price_change_24h":-0.05881468185486671,"price_change_percentage_24h":-1.44941,"market_cap_change_24h":-26262881.56825781,"market_cap_change_percentage_24h":-1.08654,"circulating_supply":598967810.0,"total_supply":1959864108.0,"max_supply":1959864108.0,"ath":236.84,"ath_change_percentage":-98.31885,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":50.76428,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-14T14:06:17.888Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.0,"market_cap":2334405781,"market_cap_rank":52,"fully_diluted_valuation":2334405781,"total_volume":12371921593,"high_24h":1.012,"low_24h":0.984649,"price_change_24h":-0.002149394600657662,"price_change_percentage_24h":-0.21439,"market_cap_change_24h":22838613,"market_cap_change_percentage_24h":0.98801,"circulating_supply":2332863606.03,"total_supply":2332863606.03,"max_supply":null,"ath":1.089,"ath_change_percentage":-7.86198,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.45806,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-14T14:06:17.651Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06146,"market_cap":2315819702,"market_cap_rank":53,"fully_diluted_valuation":3072977103,"total_volume":292331271,"high_24h":0.062165,"low_24h":0.057286,"price_change_24h":0.00225129,"price_change_percentage_24h":3.80232,"market_cap_change_24h":105445702,"market_cap_change_percentage_24h":4.77049,"circulating_supply":37680393060.7332,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.22017,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":522.26153,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-14T14:06:18.762Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00022489,"market_cap":2175835396,"market_cap_rank":54,"fully_diluted_valuation":2246487319,"total_volume":1962201305,"high_24h":0.00024423,"low_24h":0.0002192,"price_change_24h":3.96e-06,"price_change_percentage_24h":1.79269,"market_cap_change_24h":89162819,"market_cap_change_percentage_24h":4.27297,"circulating_supply":9685500462587.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-35.03006,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":265815.90889,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-14T14:06:18.204Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02557327,"market_cap":2061603125,"market_cap_rank":55,"fully_diluted_valuation":2188886083,"total_volume":93005210,"high_24h":0.0269293,"low_24h":0.02500293,"price_change_24h":-0.000460517630095424,"price_change_percentage_24h":-1.76892,"market_cap_change_24h":-27836117.689994812,"market_cap_change_percentage_24h":-1.33223,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-90.93305,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1228.92852,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.817872774904279,"currency":"eth","percentage":181.7872774904279},"last_updated":"2024-11-14T14:06:10.353Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":4.93,"market_cap":2044939391,"market_cap_rank":56,"fully_diluted_valuation":5332645820,"total_volume":415851386,"high_24h":5.35,"low_24h":4.82,"price_change_24h":-0.32084839257658704,"price_change_percentage_24h":-6.10976,"market_cap_change_24h":-115041383.73002529,"market_cap_change_percentage_24h":-5.32604,"circulating_supply":415297359.523662,"total_supply":1082982575.34218,"max_supply":null,"ath":20.85,"ath_change_percentage":-76.19821,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":138.19925,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-14T14:06:15.863Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.44,"market_cap":2013133793,"market_cap_rank":57,"fully_diluted_valuation":2875903364,"total_volume":64462902,"high_24h":1.48,"low_24h":1.42,"price_change_24h":0.00545591,"price_change_percentage_24h":0.38092,"market_cap_change_24h":5830230,"market_cap_change_percentage_24h":0.29045,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-2.83475,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9966.16753,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-14T14:06:14.241Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.61,"market_cap":2012721933,"market_cap_rank":58,"fully_diluted_valuation":6887720603,"total_volume":820310324,"high_24h":1.7,"low_24h":1.57,"price_change_24h":0.00566033,"price_change_percentage_24h":0.35322,"market_cap_change_24h":27771517,"market_cap_change_percentage_24h":1.3991,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-66.8038,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":299.8732,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-14T14:06:22.443Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.2,"market_cap":2011644786,"market_cap_rank":59,"fully_diluted_valuation":2408796767,"total_volume":148726760,"high_24h":1.31,"low_24h":1.2,"price_change_24h":-0.07237936998924055,"price_change_percentage_24h":-5.66892,"market_cap_change_24h":-119577127.66891265,"market_cap_change_percentage_24h":-5.61073,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-87.3589,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":218.32024,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-14T14:06:18.571Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":5.04,"market_cap":1965994647,"market_cap_rank":60,"fully_diluted_valuation":1967210738,"total_volume":333208094,"high_24h":5.33,"low_24h":4.99,"price_change_24h":-0.09599955464695142,"price_change_percentage_24h":-1.86824,"market_cap_change_24h":-24214245.998120785,"market_cap_change_percentage_24h":-1.21667,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.6712,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":334.06658,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":49.42492482638114,"currency":"usd","percentage":4942.492482638114},"last_updated":"2024-11-14T14:06:19.540Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.701399,"market_cap":1964812089,"market_cap_rank":61,"fully_diluted_valuation":2225068080,"total_volume":615405522,"high_24h":0.771371,"low_24h":0.682658,"price_change_24h":-0.055218708637801206,"price_change_percentage_24h":-7.2981,"market_cap_change_24h":-136983637.84202838,"market_cap_change_percentage_24h":-6.51746,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-79.74205,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":36731.58244,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":22.37996249083072,"currency":"usd","percentage":2237.996249083072},"last_updated":"2024-11-14T14:06:17.957Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3172.15,"market_cap":1915540342,"market_cap_rank":62,"fully_diluted_valuation":1915540342,"total_volume":154325774,"high_24h":3329.75,"low_24h":3099.91,"price_change_24h":-57.6238817808744,"price_change_percentage_24h":-1.78415,"market_cap_change_24h":-39554444.92502165,"market_cap_change_percentage_24h":-2.02315,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-7.60434,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":46.22667,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-14T14:06:15.358Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.468986,"market_cap":1887412932,"market_cap_rank":63,"fully_diluted_valuation":4679858501,"total_volume":533541536,"high_24h":0.487924,"low_24h":0.437786,"price_change_24h":0.00640829,"price_change_percentage_24h":1.38534,"market_cap_change_24h":40741749,"market_cap_change_percentage_24h":2.20623,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-58.30654,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":398.28978,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-14T14:06:06.862Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.57,"market_cap":1881002921,"market_cap_rank":64,"fully_diluted_valuation":2305113813,"total_volume":746697405,"high_24h":6.06,"low_24h":5.44,"price_change_24h":-0.29147347631406983,"price_change_percentage_24h":-4.97413,"market_cap_change_24h":-79763897.38636494,"market_cap_change_percentage_24h":-4.068,"circulating_supply":338502823.0,"total_supply":414825264.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-73.36399,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":65194.5309,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":145.53450858082275,"currency":"usd","percentage":14553.450858082273},"last_updated":"2024-11-14T14:06:09.789Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.85,"market_cap":1821178238,"market_cap_rank":65,"fully_diluted_valuation":1821178238,"total_volume":5866750365,"high_24h":2.44,"low_24h":1.47,"price_change_24h":0.186741,"price_change_percentage_24h":11.25984,"market_cap_change_24h":119715146,"market_cap_change_percentage_24h":7.03601,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-23.04329,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":5783.21748,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-14T14:06:20.841Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.79,"market_cap":1748037013,"market_cap_rank":66,"fully_diluted_valuation":1748037013,"total_volume":449110599,"high_24h":1.99,"low_24h":1.52,"price_change_24h":0.264044,"price_change_percentage_24h":17.34633,"market_cap_change_24h":289617124,"market_cap_change_percentage_24h":19.85828,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.99,"ath_change_percentage":-9.27056,"ath_date":"2024-11-13T23:40:46.987Z","atl":0.00379728,"atl_change_percentage":47561.58137,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-14T14:06:22.900Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.177977,"market_cap":1694787850,"market_cap_rank":67,"fully_diluted_valuation":1914784344,"total_volume":148670490,"high_24h":0.193016,"low_24h":0.175958,"price_change_24h":-0.006773430485979781,"price_change_percentage_24h":-3.66627,"market_cap_change_24h":-46363441.82395792,"market_cap_change_percentage_24h":-2.6628,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.75847,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":240.72976,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-14T14:06:09.532Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3533.85,"market_cap":1674217863,"market_cap_rank":68,"fully_diluted_valuation":1674217863,"total_volume":5341044,"high_24h":3730.46,"low_24h":3470.1,"price_change_24h":-73.63758806501164,"price_change_percentage_24h":-2.04124,"market_cap_change_24h":-34690084.1563642,"market_cap_change_percentage_24h":-2.02996,"circulating_supply":473809.973908933,"total_supply":473809.973908933,"max_supply":null,"ath":4814.31,"ath_change_percentage":-26.65351,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":297.9796,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-14T14:06:22.371Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.543078,"market_cap":1540311775,"market_cap_rank":69,"fully_diluted_valuation":8129188039,"total_volume":584556459,"high_24h":0.632945,"low_24h":0.54025,"price_change_24h":-0.02792486430278296,"price_change_percentage_24h":-4.8905,"market_cap_change_24h":-65945324.41000271,"market_cap_change_percentage_24h":-4.10553,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-64.14574,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":178.9453,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-14T14:06:18.296Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.13,"market_cap":1522126541,"market_cap_rank":70,"fully_diluted_valuation":11275011412,"total_volume":433260986,"high_24h":1.21,"low_24h":1.12,"price_change_24h":-0.024701149759128738,"price_change_percentage_24h":-2.14269,"market_cap_change_24h":-28294222.530717373,"market_cap_change_percentage_24h":-1.82494,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-43.22793,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":148.20507,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-14T14:06:19.140Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3321.43,"market_cap":1520513503,"market_cap_rank":71,"fully_diluted_valuation":1520513503,"total_volume":43118742,"high_24h":3502.89,"low_24h":3271.84,"price_change_24h":-70.03936639518588,"price_change_percentage_24h":-2.06517,"market_cap_change_24h":-22856028.422261953,"market_cap_change_percentage_24h":-1.48092,"circulating_supply":459061.709801897,"total_supply":459061.709801897,"max_supply":null,"ath":4729.53,"ath_change_percentage":-29.44672,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":55.78017,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-14T14:06:19.896Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.33,"market_cap":1501568109,"market_cap_rank":72,"fully_diluted_valuation":23306602570,"total_volume":1179172415,"high_24h":2.48,"low_24h":2.21,"price_change_24h":-0.03895939910062207,"price_change_percentage_24h":-1.64436,"market_cap_change_24h":-8563830.430323362,"market_cap_change_percentage_24h":-0.56709,"circulating_supply":644267265.032885,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-80.0366,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":140.86086,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-14T14:06:11.105Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.14694,"market_cap":1446692676,"market_cap_rank":73,"fully_diluted_valuation":1446692682,"total_volume":301657623,"high_24h":0.15641,"low_24h":0.122159,"price_change_24h":0.02264002,"price_change_percentage_24h":18.21405,"market_cap_change_24h":268274418,"market_cap_change_percentage_24h":22.76564,"circulating_supply":9910116467.88012,"total_supply":9910116511.53556,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-24.2702,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":17174.5796,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-14T14:06:13.613Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.39926,"market_cap":1443425348,"market_cap_rank":74,"fully_diluted_valuation":3981875346,"total_volume":271144110,"high_24h":0.428689,"low_24h":0.39783,"price_change_24h":-0.01652789124112658,"price_change_percentage_24h":-3.97508,"market_cap_change_24h":-35460024.21858263,"market_cap_change_percentage_24h":-2.39775,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-66.36044,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":80.05221,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-14T14:06:21.529Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.6,"market_cap":1440926469,"market_cap_rank":75,"fully_diluted_valuation":2857966132,"total_volume":143399188,"high_24h":1.61,"low_24h":1.36,"price_change_24h":0.139873,"price_change_percentage_24h":9.57722,"market_cap_change_24h":137505508,"market_cap_change_percentage_24h":10.54959,"circulating_supply":899460571.72,"total_supply":1784010431.34,"max_supply":null,"ath":1.61,"ath_change_percentage":-0.51557,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":9181.18588,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-14T14:06:19.342Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":90402,"market_cap":1439578895,"market_cap_rank":76,"fully_diluted_valuation":1439578895,"total_volume":16601567,"high_24h":92768,"low_24h":88072,"price_change_24h":1271.03,"price_change_percentage_24h":1.42602,"market_cap_change_24h":50964137,"market_cap_change_percentage_24h":3.67014,"circulating_supply":15908.8332545156,"total_supply":15908.8332545156,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-2.51904,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":84.33531,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-14T14:06:07.643Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3249.47,"market_cap":1416312630,"market_cap_rank":77,"fully_diluted_valuation":1417488197,"total_volume":17654040,"high_24h":3412.38,"low_24h":3202.51,"price_change_24h":-57.88251774079117,"price_change_percentage_24h":-1.75011,"market_cap_change_24h":-33543793.212980747,"market_cap_change_percentage_24h":-2.31359,"circulating_supply":435697.279993764,"total_supply":436058.917293514,"max_supply":null,"ath":4106.74,"ath_change_percentage":-20.58731,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":48.37196,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-14T14:06:22.329Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.36,"market_cap":1358401799,"market_cap_rank":78,"fully_diluted_valuation":1358401799,"total_volume":66268663,"high_24h":1.45,"low_24h":1.35,"price_change_24h":-0.03746511872753833,"price_change_percentage_24h":-2.67691,"market_cap_change_24h":-30821158.69790411,"market_cap_change_percentage_24h":-2.21859,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.35281,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3264.65691,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":8.08066671568836,"currency":"usd","percentage":808.066671568836},"last_updated":"2024-11-14T14:06:09.135Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":90669,"market_cap":1317158829,"market_cap_rank":79,"fully_diluted_valuation":1317158829,"total_volume":461125095,"high_24h":93196,"low_24h":88641,"price_change_24h":1301.34,"price_change_percentage_24h":1.45616,"market_cap_change_24h":10732627,"market_cap_change_percentage_24h":0.82153,"circulating_supply":14533.99117797,"total_supply":14533.99117797,"max_supply":null,"ath":93196,"ath_change_percentage":-2.34074,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":58.45506,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-14T14:06:16.142Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.86,"market_cap":1306309297,"market_cap_rank":80,"fully_diluted_valuation":1550718615,"total_volume":425724,"high_24h":11.14,"low_24h":10.68,"price_change_24h":-0.16141308525051024,"price_change_percentage_24h":-1.46471,"market_cap_change_24h":-19975009.45710087,"market_cap_change_percentage_24h":-1.50609,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.36494,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3064.57144,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T14:06:18.925Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1475.12,"market_cap":1298047472,"market_cap_rank":81,"fully_diluted_valuation":1342740557,"total_volume":219037919,"high_24h":1579.24,"low_24h":1452.62,"price_change_24h":-86.61275067679821,"price_change_percentage_24h":-5.54593,"market_cap_change_24h":-69004004.15886807,"market_cap_change_percentage_24h":-5.04765,"circulating_supply":880624.191270798,"total_supply":910944.971067745,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-76.56811,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":775.76003,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-14T14:06:20.113Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":64.72,"market_cap":1277211033,"market_cap_rank":82,"fully_diluted_valuation":1355730205,"total_volume":166311847,"high_24h":68.27,"low_24h":56.43,"price_change_24h":8.29,"price_change_percentage_24h":14.6936,"market_cap_change_24h":161018832,"market_cap_change_percentage_24h":14.42573,"circulating_supply":19783753.125,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-86.82294,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":201.07422,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-14T14:06:14.597Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.885262,"market_cap":1269440556,"market_cap_rank":83,"fully_diluted_valuation":8831998333,"total_volume":524955417,"high_24h":0.942804,"low_24h":0.852811,"price_change_24h":0.00820437,"price_change_percentage_24h":0.93544,"market_cap_change_24h":27383165,"market_cap_change_percentage_24h":2.20466,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-40.13917,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":977.25935,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-14T14:06:22.122Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.79,"market_cap":1264784698,"market_cap_rank":84,"fully_diluted_valuation":2658314980,"total_volume":274329779,"high_24h":5.27,"low_24h":4.61,"price_change_24h":-0.05776057021525016,"price_change_percentage_24h":-1.1919,"market_cap_change_24h":1948675,"market_cap_change_percentage_24h":0.15431,"circulating_supply":264060321.217265,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-71.59961,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3457.22663,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-14T14:06:21.797Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.62,"market_cap":1230708223,"market_cap_rank":85,"fully_diluted_valuation":2883120547,"total_volume":5644284,"high_24h":9.87,"low_24h":9.32,"price_change_24h":0.125878,"price_change_percentage_24h":1.32639,"market_cap_change_24h":17489030,"market_cap_change_percentage_24h":1.44154,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-25.78141,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3629.618,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-14T14:06:17.657Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.146328,"market_cap":1207646461,"market_cap_rank":86,"fully_diluted_valuation":1207646485,"total_volume":139625831,"high_24h":0.154802,"low_24h":0.140995,"price_change_24h":-0.001911856927587247,"price_change_percentage_24h":-1.2897,"market_cap_change_24h":-9591331.782017231,"market_cap_change_percentage_24h":-0.78796,"circulating_supply":8273959771.45623,"total_supply":8273959931.71092,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.90455,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":66.65472,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.939029807940413,"currency":"usd","percentage":-93.9029807940413},"last_updated":"2024-11-14T14:06:13.088Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":263.58,"market_cap":1140258232,"market_cap_rank":87,"fully_diluted_valuation":1140523703,"total_volume":44170767,"high_24h":274.74,"low_24h":256.49,"price_change_24h":2.29,"price_change_percentage_24h":0.87609,"market_cap_change_24h":-8016516.185293198,"market_cap_change_percentage_24h":-0.69814,"circulating_supply":4329589.0,"total_supply":4330597.0,"max_supply":4330597.0,"ath":276.08,"ath_change_percentage":-4.6672,"ath_date":"2024-11-12T08:31:01.026Z","atl":8.93,"atl_change_percentage":2847.27471,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-14T14:06:21.143Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":16.97,"market_cap":1109031179,"market_cap_rank":88,"fully_diluted_valuation":1109031179,"total_volume":220379962,"high_24h":18.48,"low_24h":16.66,"price_change_24h":-0.8789406855879633,"price_change_percentage_24h":-4.92422,"market_cap_change_24h":-53515704.32240176,"market_cap_change_percentage_24h":-4.60332,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-80.97674,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":5581.43381,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":21.932969003057877,"currency":"usd","percentage":2193.296900305788},"last_updated":"2024-11-14T14:06:13.455Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02128337,"market_cap":1108082433,"market_cap_rank":89,"fully_diluted_valuation":1300274619,"total_volume":82840571,"high_24h":0.02270546,"low_24h":0.02049973,"price_change_24h":-0.000140900217640953,"price_change_percentage_24h":-0.65767,"market_cap_change_24h":2087349,"market_cap_change_percentage_24h":0.18873,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-51.36069,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":395.1384,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-14T14:06:13.763Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.12e-06,"market_cap":1086041560,"market_cap_rank":90,"fully_diluted_valuation":1110441632,"total_volume":172182838,"high_24h":1.16e-06,"low_24h":1.04e-06,"price_change_24h":6.8931e-08,"price_change_percentage_24h":6.55065,"market_cap_change_24h":68280196,"market_cap_change_percentage_24h":6.70886,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-67.29086,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":207.18678,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-14T14:06:14.513Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02201276,"market_cap":1065879665,"market_cap_rank":91,"fully_diluted_valuation":1100660538,"total_volume":351592271,"high_24h":0.02305841,"low_24h":0.0194959,"price_change_24h":0.00176162,"price_change_percentage_24h":8.69887,"market_cap_change_24h":89519050,"market_cap_change_percentage_24h":9.16865,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.54079,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":699.80233,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-14T14:06:19.039Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.16,"market_cap":1051976685,"market_cap_rank":92,"fully_diluted_valuation":2778124213,"total_volume":599544713,"high_24h":3.17,"low_24h":3.04,"price_change_24h":0.116173,"price_change_percentage_24h":3.81948,"market_cap_change_24h":40110901,"market_cap_change_percentage_24h":3.96405,"circulating_supply":333224655.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.17,"ath_change_percentage":0.11728,"ath_date":"2024-11-13T22:15:28.820Z","atl":0.398142,"atl_change_percentage":697.41709,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-14T14:06:17.491Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02640395,"market_cap":1044129840,"market_cap_rank":93,"fully_diluted_valuation":1047171239,"total_volume":389426847,"high_24h":0.02859741,"low_24h":0.02595204,"price_change_24h":-0.000244029066402956,"price_change_percentage_24h":-0.91575,"market_cap_change_24h":1082804,"market_cap_change_percentage_24h":0.10381,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.80336,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":19467.49322,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-14T14:06:19.432Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3125.14,"market_cap":1031586597,"market_cap_rank":94,"fully_diluted_valuation":6682381097,"total_volume":19630.62,"high_24h":3330.5,"low_24h":3116.1,"price_change_24h":-105.09413464572071,"price_change_percentage_24h":-3.25345,"market_cap_change_24h":-14732152.659741998,"market_cap_change_percentage_24h":-1.408,"circulating_supply":330145.17371697375,"total_supply":2138604.62520287,"max_supply":null,"ath":5307.23,"ath_change_percentage":-40.93199,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":45.41877,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-14T14:06:17.195Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.15,"market_cap":1026868651,"market_cap_rank":95,"fully_diluted_valuation":1146412447,"total_volume":256345928,"high_24h":1.22,"low_24h":1.13,"price_change_24h":-0.008951396646121879,"price_change_percentage_24h":-0.77254,"market_cap_change_24h":843449,"market_cap_change_percentage_24h":0.08221,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.32273,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":181.88886,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-14T14:06:19.372Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":5.87,"market_cap":1011158767,"market_cap_rank":96,"fully_diluted_valuation":1309697271,"total_volume":26688881,"high_24h":6.25,"low_24h":5.86,"price_change_24h":-0.0500229727921333,"price_change_percentage_24h":-0.84454,"market_cap_change_24h":-5554343.547700524,"market_cap_change_percentage_24h":-0.5463,"circulating_supply":172168339.980247,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-89.30876,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5080.71078,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-14T14:06:18.297Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567","current_price":0.00238476,"market_cap":999422534,"market_cap_rank":97,"fully_diluted_valuation":999422534,"total_volume":1622056746,"high_24h":0.00271736,"low_24h":0.00232296,"price_change_24h":-0.000131899249311681,"price_change_percentage_24h":-5.24104,"market_cap_change_24h":-54063274.06982994,"market_cap_change_percentage_24h":-5.13185,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00301761,"ath_change_percentage":-19.56795,"ath_date":"2024-11-12T08:05:49.038Z","atl":2.44e-06,"atl_change_percentage":99436.77499,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-14T14:06:21.453Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.01112993,"market_cap":986585598,"market_cap_rank":98,"fully_diluted_valuation":986585598,"total_volume":765037572,"high_24h":0.01237665,"low_24h":0.00991523,"price_change_24h":0.0009027,"price_change_percentage_24h":8.82648,"market_cap_change_24h":94794284,"market_cap_change_percentage_24h":10.62965,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01237665,"ath_change_percentage":-9.96206,"ath_date":"2024-11-14T09:57:41.908Z","atl":0.00091206,"atl_change_percentage":1121.81653,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-11-14T14:06:15.296Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":90176,"market_cap":983243632,"market_cap_rank":99,"fully_diluted_valuation":983243632,"total_volume":5768330,"high_24h":93317,"low_24h":88279,"price_change_24h":852.75,"price_change_percentage_24h":0.95468,"market_cap_change_24h":12958547,"market_cap_change_percentage_24h":1.33554,"circulating_supply":10915.08120371,"total_supply":10915.08120371,"max_supply":null,"ath":93317,"ath_change_percentage":-2.94967,"ath_date":"2024-11-13T16:15:37.014Z","atl":52119,"atl_change_percentage":73.76386,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2024-11-14T14:06:18.929Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":12.12,"market_cap":969604534,"market_cap_rank":100,"fully_diluted_valuation":1212066272,"total_volume":14272509,"high_24h":12.25,"low_24h":11.83,"price_change_24h":0.05963,"price_change_percentage_24h":0.49444,"market_cap_change_24h":15668632,"market_cap_change_percentage_24h":1.64252,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-45.50359,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":10821.46921,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":40.71983817071353,"currency":"usd","percentage":4071.983817071353},"last_updated":"2024-11-14T14:06:09.501Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":88121,"market_cap":1742369795942,"market_cap_rank":1,"fully_diluted_valuation":1849635439766,"total_volume":116734608590,"high_24h":93477,"low_24h":88152,"price_change_24h":-4681.760386423528,"price_change_percentage_24h":-5.04487,"market_cap_change_24h":-87713025602.64209,"market_cap_change_percentage_24h":-4.79284,"circulating_supply":19782150.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-4.79242,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":131147.03244,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:28.813Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3072.36,"market_cap":369274164231,"market_cap_rank":2,"fully_diluted_valuation":369274164231,"total_volume":54434898313,"high_24h":3339.06,"low_24h":3068.49,"price_change_24h":-244.93904634898172,"price_change_percentage_24h":-7.38369,"market_cap_change_24h":-31207310042.632385,"market_cap_change_percentage_24h":-7.79245,"circulating_supply":120421268.860903,"total_supply":120421268.860903,"max_supply":null,"ath":4878.26,"ath_change_percentage":-36.70304,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":713050.47471,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":45.59539767933743,"currency":"btc","percentage":4559.539767933743},"last_updated":"2024-11-14T15:56:20.010Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999723,"market_cap":126001089215,"market_cap_rank":3,"fully_diluted_valuation":126001089215,"total_volume":113667302823,"high_24h":1.007,"low_24h":0.98994,"price_change_24h":-0.004154474931665875,"price_change_percentage_24h":-0.41384,"market_cap_change_24h":509924021,"market_cap_change_percentage_24h":0.40634,"circulating_supply":126625684194.878,"total_supply":126625684194.878,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.35433,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.81705,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:27.137Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":210.49,"market_cap":98898812012,"market_cap_rank":4,"fully_diluted_valuation":123277068030,"total_volume":12195662471,"high_24h":222.4,"low_24h":207.01,"price_change_24h":-6.452569986018204,"price_change_percentage_24h":-2.97429,"market_cap_change_24h":-2981966944.3483734,"market_cap_change_percentage_24h":-2.92692,"circulating_supply":471991589.266648,"total_supply":588336078.821902,"max_supply":null,"ath":259.96,"ath_change_percentage":-18.94591,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":41974.09985,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-14T15:56:25.136Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":625.81,"market_cap":91018418529,"market_cap_rank":5,"fully_diluted_valuation":91018418529,"total_volume":3409768201,"high_24h":658.47,"low_24h":604.12,"price_change_24h":-4.054056903070432,"price_change_percentage_24h":-0.64364,"market_cap_change_24h":-530177972.5691223,"market_cap_change_percentage_24h":-0.57912,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-12.73383,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1572349.66431,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:29.216Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.38497,"market_cap":56447218984,"market_cap_rank":6,"fully_diluted_valuation":56473692012,"total_volume":22070496971,"high_24h":0.421621,"low_24h":0.375568,"price_change_24h":-0.036651094005954454,"price_change_percentage_24h":-8.6929,"market_cap_change_24h":-5572686854.301659,"market_cap_change_percentage_24h":-8.98532,"circulating_supply":146720396383.705,"total_supply":146789206383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-47.31149,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":443445.3538,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:21.244Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.708648,"market_cap":40015983798,"market_cap_rank":7,"fully_diluted_valuation":70356495723,"total_volume":6487184851,"high_24h":0.742116,"low_24h":0.673682,"price_change_24h":-0.005322476662011023,"price_change_percentage_24h":-0.74548,"market_cap_change_24h":-409362258.22332764,"market_cap_change_percentage_24h":-1.01264,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-79.08856,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":26356.07536,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:25.788Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.997217,"market_cap":36534182813,"market_cap_rank":8,"fully_diluted_valuation":36536049150,"total_volume":19991798188,"high_24h":1.005,"low_24h":0.992697,"price_change_24h":-0.004368806280719451,"price_change_percentage_24h":-0.43619,"market_cap_change_24h":-39554033.27470398,"market_cap_change_percentage_24h":-0.10815,"circulating_supply":36645039201.4431,"total_supply":36646911201.076,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.62585,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.07642,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-14T15:56:28.887Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3077.73,"market_cap":30011524077,"market_cap_rank":9,"fully_diluted_valuation":30011524077,"total_volume":88446158,"high_24h":3329.6,"low_24h":3064.08,"price_change_24h":-241.09024908921583,"price_change_percentage_24h":-7.26434,"market_cap_change_24h":-2529477560.4207153,"market_cap_change_percentage_24h":-7.7732,"circulating_supply":9789441.48399202,"total_supply":9789441.48399202,"max_supply":null,"ath":4829.57,"ath_change_percentage":-36.24863,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":537.59399,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-14T15:56:24.973Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.547912,"market_cap":19518723347,"market_cap_rank":10,"fully_diluted_valuation":24557766256,"total_volume":1701583903,"high_24h":0.599926,"low_24h":0.543761,"price_change_24h":-0.04948763708972925,"price_change_percentage_24h":-8.28384,"market_cap_change_24h":-1802149425.1383858,"market_cap_change_percentage_24h":-8.45251,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-82.27646,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2741.72328,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-14T15:56:19.452Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.177378,"market_cap":15274393117,"market_cap_rank":11,"fully_diluted_valuation":15274400963,"total_volume":1217635175,"high_24h":0.184625,"low_24h":0.174302,"price_change_24h":-0.004287380997433588,"price_change_percentage_24h":-2.36004,"market_cap_change_24h":-430727327.2476196,"market_cap_change_percentage_24h":-2.74259,"circulating_supply":86389257300.1079,"total_supply":86389301677.8125,"max_supply":null,"ath":0.231673,"ath_change_percentage":-23.05785,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9779.1708,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":92.35682340951611,"currency":"usd","percentage":9235.682340951611},"last_updated":"2024-11-14T15:56:26.579Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.456e-05,"market_cap":14421204084,"market_cap_rank":12,"fully_diluted_valuation":14427369788,"total_volume":4516162786,"high_24h":2.723e-05,"low_24h":2.445e-05,"price_change_24h":-2.419370252001e-06,"price_change_percentage_24h":-8.96617,"market_cap_change_24h":-1411004789.4728756,"market_cap_change_percentage_24h":-8.91224,"circulating_supply":589260534310203.4,"total_supply":589512469289587.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-71.53565,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":43509064.01417,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-14T15:56:25.822Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.22,"market_cap":13199808139,"market_cap_rank":13,"fully_diluted_valuation":26522975891,"total_volume":682399954,"high_24h":5.47,"low_24h":5.14,"price_change_24h":-0.21867978543987387,"price_change_percentage_24h":-4.02301,"market_cap_change_24h":-608476889.592205,"market_cap_change_percentage_24h":-4.40661,"circulating_supply":2545717641.27031,"total_supply":5115226442.26359,"max_supply":null,"ath":8.25,"ath_change_percentage":-37.02205,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":900.83075,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-14T15:56:26.997Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3639.85,"market_cap":13139695844,"market_cap_rank":14,"fully_diluted_valuation":13139695844,"total_volume":43216006,"high_24h":3933.82,"low_24h":3639.21,"price_change_24h":-293.6444500658722,"price_change_percentage_24h":-7.46523,"market_cap_change_24h":-1054454632.7631264,"market_cap_change_percentage_24h":-7.4288,"circulating_supply":3614632.19128529,"total_supply":3614632.19128529,"max_supply":null,"ath":7256.02,"ath_change_percentage":-49.68201,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":553.68332,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-14T15:56:27.191Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":31.81,"market_cap":12915842310,"market_cap_rank":15,"fully_diluted_valuation":14184226307,"total_volume":1124140918,"high_24h":35.1,"low_24h":31.45,"price_change_24h":-3.0505622610285315,"price_change_percentage_24h":-8.74969,"market_cap_change_24h":-1219029757.007576,"market_cap_change_percentage_24h":-8.62427,"circulating_supply":407348142.596044,"total_supply":447351252.954241,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-78.11104,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1032.80155,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-14T15:56:27.737Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":87961,"market_cap":12900874383,"market_cap_rank":16,"fully_diluted_valuation":12900874383,"total_volume":456018330,"high_24h":92913,"low_24h":87980,"price_change_24h":-3846.893440466709,"price_change_percentage_24h":-4.19016,"market_cap_change_24h":-602495999.9127941,"market_cap_change_percentage_24h":-4.46182,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-4.50427,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2726.46546,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:27.037Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.32,"market_cap":9395339545,"market_cap_rank":17,"fully_diluted_valuation":33015328994,"total_volume":2831037488,"high_24h":3.51,"low_24h":3.19,"price_change_24h":-0.09496190550946348,"price_change_percentage_24h":-2.78096,"market_cap_change_24h":-30186809.654745102,"market_cap_change_percentage_24h":-0.32027,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.51,"ath_change_percentage":-6.06697,"ath_date":"2024-11-14T06:05:53.048Z","atl":0.364846,"atl_change_percentage":804.33928,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-14T15:56:26.019Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3077.49,"market_cap":8855616143,"market_cap_rank":18,"fully_diluted_valuation":8855616143,"total_volume":706517905,"high_24h":3328.45,"low_24h":3061.9,"price_change_24h":-235.07047525425605,"price_change_percentage_24h":-7.09635,"market_cap_change_24h":-529068112.23620224,"market_cap_change_percentage_24h":-5.63757,"circulating_supply":2892605.20357777,"total_supply":2892605.20357777,"max_supply":null,"ath":4799.89,"ath_change_percentage":-35.71026,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3658.47809,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:27.854Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.057e-05,"market_cap":8596687664,"market_cap_rank":19,"fully_diluted_valuation":8596687664,"total_volume":23196901550,"high_24h":2.457e-05,"low_24h":1.798e-05,"price_change_24h":1.45e-06,"price_change_percentage_24h":7.57956,"market_cap_change_24h":675895995,"market_cap_change_percentage_24h":8.53319,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-16.79821,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":36965.93638,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-14T15:56:23.234Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":419.68,"market_cap":8278428089,"market_cap_rank":20,"fully_diluted_valuation":8785418695,"total_volume":863639968,"high_24h":449.53,"low_24h":418.63,"price_change_24h":-21.42734278781552,"price_change_percentage_24h":-4.85768,"market_cap_change_24h":-421327507.6629448,"market_cap_change_percentage_24h":-4.84298,"circulating_supply":19788128.0216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.89743,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":446.33697,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:28.605Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":12.93,"market_cap":8089273300,"market_cap_rank":21,"fully_diluted_valuation":12904640138,"total_volume":1006335183,"high_24h":14.36,"low_24h":12.9,"price_change_24h":-1.3327125809066,"price_change_percentage_24h":-9.34361,"market_cap_change_24h":-848538238.3422508,"market_cap_change_percentage_24h":-9.4938,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-75.38281,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8654.31471,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:18.967Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.82,"market_cap":6895702590,"market_cap_rank":22,"fully_diluted_valuation":7284060200,"total_volume":670832550,"high_24h":5.41,"low_24h":4.79,"price_change_24h":-0.5634887440644505,"price_change_percentage_24h":-10.47424,"market_cap_change_24h":-820871482.9652119,"market_cap_change_percentage_24h":-10.63777,"circulating_supply":1437337989.00942,"total_supply":1518287121.911,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.26606,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":78.01953,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-14T15:56:24.469Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.42,"market_cap":6865092819,"market_cap_rank":23,"fully_diluted_valuation":7313083267,"total_volume":3667118,"high_24h":7.77,"low_24h":7.36,"price_change_24h":-0.12792206928437277,"price_change_percentage_24h":-1.6942,"market_cap_change_24h":-114425015.13120174,"market_cap_change_percentage_24h":-1.63944,"circulating_supply":924884948.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-8.70283,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":828.58082,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-14T15:56:20.871Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.21,"market_cap":6275396622,"market_cap_rank":24,"fully_diluted_valuation":6287515326,"total_volume":989212781,"high_24h":5.51,"low_24h":5.01,"price_change_24h":-0.2946736914903738,"price_change_percentage_24h":-5.35167,"market_cap_change_24h":-411289217.9450817,"market_cap_change_percentage_24h":-6.15087,"circulating_supply":1217906155.0,"total_supply":1220258109.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-74.62286,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":884.62049,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-14T15:56:22.916Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.37,"market_cap":5978764188,"market_cap_rank":25,"fully_diluted_valuation":12655468364,"total_volume":960177373,"high_24h":12.66,"low_24h":11.14,"price_change_24h":-1.20183496298516,"price_change_percentage_24h":-9.55892,"market_cap_change_24h":-655178570.809823,"market_cap_change_percentage_24h":-9.87616,"circulating_supply":531926503.613689,"total_supply":1125948243.89408,"max_supply":null,"ath":19.92,"ath_change_percentage":-43.82538,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":263.34257,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-14T15:56:27.313Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":78.32,"market_cap":5889000950,"market_cap_rank":26,"fully_diluted_valuation":6578554719,"total_volume":1732844351,"high_24h":83.95,"low_24h":73.35,"price_change_24h":1.57,"price_change_percentage_24h":2.04242,"market_cap_change_24h":119340775,"market_cap_change_percentage_24h":2.06842,"circulating_supply":75195251.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-80.903,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6719.67411,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:22.254Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3222.98,"market_cap":5521470544,"market_cap_rank":27,"fully_diluted_valuation":5521470544,"total_volume":27415453,"high_24h":3516.06,"low_24h":3221.05,"price_change_24h":-277.28852462670375,"price_change_percentage_24h":-7.92191,"market_cap_change_24h":-532343994.31603146,"market_cap_change_percentage_24h":-8.79353,"circulating_supply":1715902.48102652,"total_supply":1715902.48102652,"max_supply":null,"ath":4196.87,"ath_change_percentage":-23.0859,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":44.67649,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-14T15:56:26.627Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.995812,"market_cap":5181640333,"market_cap_rank":28,"fully_diluted_valuation":5181640333,"total_volume":8589040,"high_24h":1.013,"low_24h":0.985461,"price_change_24h":-0.007114562419873961,"price_change_percentage_24h":-0.70938,"market_cap_change_24h":-31577985.102768898,"market_cap_change_percentage_24h":-0.60573,"circulating_supply":5208410978.84818,"total_supply":5208410978.84818,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.49464,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.37413,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-14T15:56:25.888Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":8.24,"market_cap":4909487960,"market_cap_rank":29,"fully_diluted_valuation":8176687109,"total_volume":595242043,"high_24h":9.09,"low_24h":8.17,"price_change_24h":-0.8447644616283423,"price_change_percentage_24h":-9.29703,"market_cap_change_24h":-567981468.9934196,"market_cap_change_percentage_24h":-10.36941,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-81.74105,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":696.13628,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-14T15:56:26.280Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.157556,"market_cap":4278418549,"market_cap_rank":30,"fully_diluted_valuation":4734173608,"total_volume":117821022,"high_24h":0.183282,"low_24h":0.152169,"price_change_24h":-0.02572596838876448,"price_change_percentage_24h":-14.0363,"market_cap_change_24h":-651759314.3258023,"market_cap_change_percentage_24h":-13.21979,"circulating_supply":27111924292.7908,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-83.66999,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1200.79471,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:28.859Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.07,"market_cap":3823785889,"market_cap_rank":31,"fully_diluted_valuation":4235624584,"total_volume":253591344,"high_24h":8.94,"low_24h":8.03,"price_change_24h":-0.754933063047444,"price_change_percentage_24h":-8.5507,"market_cap_change_24h":-348861529.03968334,"market_cap_change_percentage_24h":-8.36068,"circulating_supply":474451013.774442,"total_supply":525551491.638278,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.85012,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":181.20536,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-14T15:56:21.488Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.83,"market_cap":3812833257,"market_cap_rank":32,"fully_diluted_valuation":3812833257,"total_volume":4667429393,"high_24h":4.3,"low_24h":3.62,"price_change_24h":0.050364,"price_change_percentage_24h":1.33083,"market_cap_change_24h":75401431,"market_cap_change_percentage_24h":2.01747,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-20.7847,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":245777.20585,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-14T15:56:18.287Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":501.16,"market_cap":3694167811,"market_cap_rank":33,"fully_diluted_valuation":10510402695,"total_volume":310470735,"high_24h":573.55,"low_24h":496.84,"price_change_24h":-66.47627400944248,"price_change_percentage_24h":-11.71113,"market_cap_change_24h":-474923965.3243613,"market_cap_change_percentage_24h":-11.39154,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-34.11307,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1519.08241,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-14T15:56:27.694Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.123052,"market_cap":3653288360,"market_cap_rank":34,"fully_diluted_valuation":6109539458,"total_volume":349058178,"high_24h":0.132211,"low_24h":0.121149,"price_change_24h":-0.008553619994303804,"price_change_percentage_24h":-6.49945,"market_cap_change_24h":-261911859.55511045,"market_cap_change_percentage_24h":-6.68962,"circulating_supply":29899298861.775,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-85.92815,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":25777.31105,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:26.650Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.26,"market_cap":3281356336,"market_cap_rank":36,"fully_diluted_valuation":3419068305,"total_volume":939668677,"high_24h":1.36,"low_24h":1.22,"price_change_24h":-0.09550470597619776,"price_change_percentage_24h":-7.05801,"market_cap_change_24h":-251821098.67227602,"market_cap_change_percentage_24h":-7.12733,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-63.93773,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":15147.32408,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":13.505584540134798,"currency":"usd","percentage":1350.5584540134798},"last_updated":"2024-11-14T15:56:18.759Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.998172,"market_cap":3262040558,"market_cap_rank":35,"fully_diluted_valuation":3262040558,"total_volume":119426933,"high_24h":1.006,"low_24h":0.988303,"price_change_24h":-0.003764055007140832,"price_change_percentage_24h":-0.37568,"market_cap_change_24h":-10931784.659397125,"market_cap_change_percentage_24h":-0.334,"circulating_supply":3272436888.69372,"total_supply":3272436888.69372,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95437,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.39282,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-14T15:56:17.978Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":21.44,"market_cap":3197044046,"market_cap_rank":37,"fully_diluted_valuation":4504426273,"total_volume":335716047,"high_24h":23.06,"low_24h":21.4,"price_change_24h":-1.4436212183257418,"price_change_percentage_24h":-6.30869,"market_cap_change_24h":-227262675.81539726,"market_cap_change_percentage_24h":-6.63675,"circulating_supply":149545611.296268,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.13479,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3395.04987,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":46.64315604466251,"currency":"usd","percentage":4664.315604466251},"last_updated":"2024-11-14T15:56:18.285Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.04,"market_cap":3174522064,"market_cap_rank":38,"fully_diluted_valuation":7505546767,"total_volume":33105639,"high_24h":22.61,"low_24h":21.96,"price_change_24h":-0.4816869184514232,"price_change_percentage_24h":-2.13887,"market_cap_change_24h":-65114937.10047531,"market_cap_change_percentage_24h":-2.00995,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-2.2977,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":621.6338,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-14T15:56:26.299Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.123248,"market_cap":3100265354,"market_cap_rank":40,"fully_diluted_valuation":3100348120,"total_volume":138733198,"high_24h":0.134289,"low_24h":0.121928,"price_change_24h":-0.01078227503105704,"price_change_percentage_24h":-8.04464,"market_cap_change_24h":-262595798.49809265,"market_cap_change_percentage_24h":-7.8087,"circulating_supply":25150110766.9886,"total_supply":25150782180.1716,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-40.96897,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":71479.74284,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-14T15:56:20.837Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.003,"market_cap":3093602578,"market_cap_rank":39,"fully_diluted_valuation":3093602578,"total_volume":175646359,"high_24h":1.007,"low_24h":0.994071,"price_change_24h":-0.002143851036245259,"price_change_percentage_24h":-0.21323,"market_cap_change_24h":55670731,"market_cap_change_percentage_24h":1.83252,"circulating_supply":3089820616.01845,"total_supply":3089820616.01845,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.13938,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.55204,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-14T15:56:18.078Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.84,"market_cap":2771158910,"market_cap_rank":41,"fully_diluted_valuation":2771173673,"total_volume":237355194,"high_24h":2.03,"low_24h":1.84,"price_change_24h":-0.1666634013617856,"price_change_percentage_24h":-8.28608,"market_cap_change_24h":-233567705.48190022,"market_cap_change_percentage_24h":-7.77334,"circulating_supply":1500650340.28412,"total_supply":1500658334.81756,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-52.12805,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":3957.17688,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.372521300580225,"currency":"usd","percentage":1437.2521300580224},"last_updated":"2024-11-14T15:56:28.356Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.357773,"market_cap":2761621333,"market_cap_rank":42,"fully_diluted_valuation":3662476890,"total_volume":376762663,"high_24h":0.401962,"low_24h":0.355656,"price_change_24h":-0.0411313531477453,"price_change_percentage_24h":-10.31109,"market_cap_change_24h":-329189182.5224271,"market_cap_change_percentage_24h":-10.65058,"circulating_supply":7761498744.085316,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-72.32929,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":24.37542,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-14T15:56:23.414Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":144.57,"market_cap":2668258102,"market_cap_rank":43,"fully_diluted_valuation":2668258102,"total_volume":108777893,"high_24h":151.66,"low_24h":144.03,"price_change_24h":-4.772670445708371,"price_change_percentage_24h":-3.19572,"market_cap_change_24h":-81212270.65235901,"market_cap_change_percentage_24h":-2.95374,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.27221,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":66952.38481,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:21.932Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.7,"market_cap":2612442747,"market_cap_rank":44,"fully_diluted_valuation":3542770138,"total_volume":410458543,"high_24h":7.49,"low_24h":6.67,"price_change_24h":-0.7811966465934077,"price_change_percentage_24h":-10.43641,"market_cap_change_24h":-318028225.1267419,"market_cap_change_percentage_24h":-10.85246,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-50.4884,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":18181.09001,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-14T15:56:24.376Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":43.08,"market_cap":2587881711,"market_cap_rank":45,"fully_diluted_valuation":10177176307,"total_volume":17259900,"high_24h":45.94,"low_24h":43.1,"price_change_24h":-1.0570777360461179,"price_change_percentage_24h":-2.39494,"market_cap_change_24h":-57591735.29745579,"market_cap_change_percentage_24h":-2.17699,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-41.19513,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7374.91665,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:22.436Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":3.642e-05,"market_cap":2525623090,"market_cap_rank":46,"fully_diluted_valuation":3370357064,"total_volume":2779887574,"high_24h":4.322e-05,"low_24h":3.473e-05,"price_change_24h":-1.93469002146e-06,"price_change_percentage_24h":-5.04466,"market_cap_change_24h":-96687302.02900171,"market_cap_change_percentage_24h":-3.6871,"circulating_supply":69474461693558.484,"total_supply":92711277318534.8,"max_supply":92711277318534.8,"ath":4.547e-05,"ath_change_percentage":-20.06868,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":42092.2756,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-14T15:56:28.230Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":163.28,"market_cap":2430825763,"market_cap_rank":47,"fully_diluted_valuation":2596933864,"total_volume":388675684,"high_24h":184.79,"low_24h":162.6,"price_change_24h":-21.127246875349556,"price_change_percentage_24h":-11.45704,"market_cap_change_24h":-344595859.04712677,"market_cap_change_percentage_24h":-12.41598,"circulating_supply":14976589.410058083,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-75.31098,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":527.76726,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-14T15:56:24.059Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.706721,"market_cap":2379418823,"market_cap_rank":48,"fully_diluted_valuation":4395323788,"total_volume":153620930,"high_24h":0.787223,"low_24h":0.686381,"price_change_24h":-0.03514113274332875,"price_change_percentage_24h":-4.73688,"market_cap_change_24h":-116280690.780859,"market_cap_change_percentage_24h":-4.65924,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-54.07476,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":129.45107,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-14T15:56:21.439Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.994725,"market_cap":2351054325,"market_cap_rank":50,"fully_diluted_valuation":2351054325,"total_volume":11850911599,"high_24h":1.011,"low_24h":0.982926,"price_change_24h":-0.008448979737562092,"price_change_percentage_24h":-0.84222,"market_cap_change_24h":39034223,"market_cap_change_percentage_24h":1.68832,"circulating_supply":2362863606.03,"total_supply":2362863606.03,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.28771,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.96616,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-14T15:56:19.056Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":23.94,"market_cap":2341691472,"market_cap_rank":49,"fully_diluted_valuation":2396150698,"total_volume":341921451,"high_24h":25.85,"low_24h":23.32,"price_change_24h":-1.9095286497625388,"price_change_percentage_24h":-7.38618,"market_cap_change_24h":-177468480.32488298,"market_cap_change_percentage_24h":-7.04475,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-54.62442,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3532.02083,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-14T15:56:20.774Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.88,"market_cap":2311905936,"market_cap_rank":51,"fully_diluted_valuation":7564714995,"total_volume":494638357,"high_24h":4.26,"low_24h":3.85,"price_change_24h":-0.32643252772711406,"price_change_percentage_24h":-7.76482,"market_cap_change_24h":-211209601.75635767,"market_cap_change_percentage_24h":-8.37098,"circulating_supply":598967810.0,"total_supply":1959863809.0,"max_supply":1959863809.0,"ath":236.84,"ath_change_percentage":-98.36418,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":46.69945,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-14T15:56:20.993Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.58218,"market_cap":2303540935,"market_cap_rank":52,"fully_diluted_valuation":5794475236,"total_volume":817789076,"high_24h":0.643107,"low_24h":0.580487,"price_change_24h":-0.05428480399901481,"price_change_percentage_24h":-8.52911,"market_cap_change_24h":-230908402.4920435,"market_cap_change_percentage_24h":-9.11079,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-75.63981,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":34.91841,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-14T15:56:27.432Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.060126,"market_cap":2266201957,"market_cap_rank":53,"fully_diluted_valuation":3007136833,"total_volume":284680812,"high_24h":0.062165,"low_24h":0.057286,"price_change_24h":-0.001493473424558613,"price_change_percentage_24h":-2.42372,"market_cap_change_24h":-49773366.20642328,"market_cap_change_percentage_24h":-2.14913,"circulating_supply":37680393060.7398,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.45077,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":508.95036,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-14T15:56:20.062Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00021912,"market_cap":2120104601,"market_cap_rank":54,"fully_diluted_valuation":2188948308,"total_volume":1646200285,"high_24h":0.00024423,"low_24h":0.00021814,"price_change_24h":-7.624853693831e-06,"price_change_percentage_24h":-3.36275,"market_cap_change_24h":-72654171.39473414,"market_cap_change_percentage_24h":-3.31337,"circulating_supply":9685494139497.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-36.71472,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":258920.74005,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-14T15:56:18.802Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":4.78,"market_cap":1992715497,"market_cap_rank":55,"fully_diluted_valuation":5182416787,"total_volume":394962953,"high_24h":5.35,"low_24h":4.75,"price_change_24h":-0.5052625282469787,"price_change_percentage_24h":-9.55557,"market_cap_change_24h":-202425621.23086476,"market_cap_change_percentage_24h":-9.22153,"circulating_supply":416504650.150373,"total_supply":1083195616.43807,"max_supply":null,"ath":20.85,"ath_change_percentage":-77.22051,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":127.96847,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-14T15:56:28.700Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02444261,"market_cap":1971481082,"market_cap_rank":56,"fully_diluted_valuation":2093199924,"total_volume":77914725,"high_24h":0.0269293,"low_24h":0.02437399,"price_change_24h":-0.002300063254402966,"price_change_percentage_24h":-8.60072,"market_cap_change_24h":-196297173.85361028,"market_cap_change_percentage_24h":-9.05522,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.24444,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1183.28749,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.7845953373258259,"currency":"eth","percentage":178.4595337325826},"last_updated":"2024-11-14T15:56:26.249Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.17,"market_cap":1943271169,"market_cap_rank":57,"fully_diluted_valuation":2326924387,"total_volume":142609003,"high_24h":1.31,"low_24h":1.16,"price_change_24h":-0.1381175647091124,"price_change_percentage_24h":-10.5876,"market_cap_change_24h":-229942879.8919325,"market_cap_change_percentage_24h":-10.58077,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-87.84261,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":206.1396,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-14T15:56:20.734Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.54,"market_cap":1932987603,"market_cap_rank":58,"fully_diluted_valuation":6614862351,"total_volume":754609997,"high_24h":1.7,"low_24h":1.53,"price_change_24h":-0.1192741885167994,"price_change_percentage_24h":-7.17325,"market_cap_change_24h":-144787267.99649024,"market_cap_change_percentage_24h":-6.96838,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-68.25028,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":282.44935,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-14T15:56:23.111Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.37,"market_cap":1920454642,"market_cap_rank":59,"fully_diluted_valuation":2743504672,"total_volume":69504548,"high_24h":1.48,"low_24h":1.37,"price_change_24h":-0.08535999210225764,"price_change_percentage_24h":-5.85817,"market_cap_change_24h":-110753540.01983571,"market_cap_change_percentage_24h":-5.45259,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-6.77106,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9558.37198,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-14T15:56:27.720Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.9,"market_cap":1910722357,"market_cap_rank":60,"fully_diluted_valuation":1911904258,"total_volume":312222549,"high_24h":5.33,"low_24h":4.88,"price_change_24h":-0.3397785799938102,"price_change_percentage_24h":-6.48687,"market_cap_change_24h":-141794448.08698726,"market_cap_change_percentage_24h":-6.90832,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.95426,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":323.22105,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":47.9816419096643,"currency":"usd","percentage":4798.16419096643},"last_updated":"2024-11-14T15:56:17.672Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.94,"market_cap":1909274167,"market_cap_rank":61,"fully_diluted_valuation":1909274167,"total_volume":5623207160,"high_24h":2.44,"low_24h":1.47,"price_change_24h":0.286701,"price_change_percentage_24h":17.36418,"market_cap_change_24h":239710006,"market_cap_change_percentage_24h":14.35764,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-21.09977,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":5931.79673,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-14T15:56:23.035Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.679431,"market_cap":1903880173,"market_cap_rank":62,"fully_diluted_valuation":2156065216,"total_volume":565537651,"high_24h":0.7606,"low_24h":0.672465,"price_change_24h":-0.07471600876096418,"price_change_percentage_24h":-9.90735,"market_cap_change_24h":-204043447.27384782,"market_cap_change_percentage_24h":-9.67983,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-80.37839,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":35574.63743,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":21.647711514976997,"currency":"usd","percentage":2164.7711514976995},"last_updated":"2024-11-14T15:56:20.695Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3061.12,"market_cap":1851291795,"market_cap_rank":63,"fully_diluted_valuation":1851291795,"total_volume":150645177,"high_24h":3329.75,"low_24h":3056.25,"price_change_24h":-254.36861138624363,"price_change_percentage_24h":-7.67213,"market_cap_change_24h":-147407281.26932526,"market_cap_change_percentage_24h":-7.37516,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-10.58573,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":41.50828,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-14T15:56:28.309Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.42,"market_cap":1827950539,"market_cap_rank":64,"fully_diluted_valuation":2240025490,"total_volume":693985338,"high_24h":6.06,"low_24h":5.38,"price_change_24h":-0.6189431542250663,"price_change_percentage_24h":-10.24511,"market_cap_change_24h":-215340902.7319858,"market_cap_change_percentage_24h":-10.53892,"circulating_supply":338516199.0,"total_supply":414827917.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-73.99046,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":63658.8296,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":141.69500106283508,"currency":"usd","percentage":14169.500106283507},"last_updated":"2024-11-14T15:56:26.066Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.448667,"market_cap":1789231206,"market_cap_rank":65,"fully_diluted_valuation":4436415966,"total_volume":485220254,"high_24h":0.487924,"low_24h":0.437786,"price_change_24h":-0.029817493166784947,"price_change_percentage_24h":-6.23165,"market_cap_change_24h":-117550973.15688896,"market_cap_change_percentage_24h":-6.16489,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-61.01362,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":365.93677,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-14T15:56:25.021Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.75,"market_cap":1699923343,"market_cap_rank":66,"fully_diluted_valuation":1699923343,"total_volume":431436949,"high_24h":1.99,"low_24h":1.61,"price_change_24h":0.082321,"price_change_percentage_24h":4.94081,"market_cap_change_24h":79381858,"market_cap_change_percentage_24h":4.89848,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.99,"ath_change_percentage":-12.87912,"ath_date":"2024-11-13T23:40:46.987Z","atl":0.00379728,"atl_change_percentage":45665.95128,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-14T15:56:23.433Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.172401,"market_cap":1633416059,"market_cap_rank":67,"fully_diluted_valuation":1845446023,"total_volume":134681094,"high_24h":0.193016,"low_24h":0.171197,"price_change_24h":-0.018008088944330845,"price_change_percentage_24h":-9.45759,"market_cap_change_24h":-180325297.97709966,"market_cap_change_percentage_24h":-9.94217,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.95515,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":229.99272,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-14T15:56:25.970Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3427.65,"market_cap":1623125623,"market_cap_rank":68,"fully_diluted_valuation":1623125623,"total_volume":2567223,"high_24h":3730.46,"low_24h":3425.18,"price_change_24h":-279.5934258044904,"price_change_percentage_24h":-7.54181,"market_cap_change_24h":-128709440.9733572,"market_cap_change_percentage_24h":-7.34712,"circulating_supply":473809.973908933,"total_supply":473809.973908933,"max_supply":null,"ath":4814.31,"ath_change_percentage":-27.62326,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":292.71768,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-14T15:56:24.015Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.537902,"market_cap":1526593033,"market_cap_rank":69,"fully_diluted_valuation":8056785662,"total_volume":519586378,"high_24h":0.625269,"low_24h":0.531203,"price_change_24h":-0.08261090158014017,"price_change_percentage_24h":-13.31332,"market_cap_change_24h":-239161734.81859636,"market_cap_change_percentage_24h":-13.54445,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-64.77305,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":174.06479,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-14T15:56:18.523Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3220.05,"market_cap":1475520025,"market_cap_rank":70,"fully_diluted_valuation":1475520025,"total_volume":41290576,"high_24h":3502.89,"low_24h":3208.85,"price_change_24h":-249.28091480627018,"price_change_percentage_24h":-7.18528,"market_cap_change_24h":-117090044.01433587,"market_cap_change_percentage_24h":-7.35208,"circulating_supply":459061.709801897,"total_supply":459061.709801897,"max_supply":null,"ath":4729.53,"ath_change_percentage":-32.03652,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":50.06195,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-14T15:56:21.569Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.084,"market_cap":1463222051,"market_cap_rank":71,"fully_diluted_valuation":10838681859,"total_volume":386415564,"high_24h":1.21,"low_24h":1.082,"price_change_24h":-0.09297514703632181,"price_change_percentage_24h":-7.8989,"market_cap_change_24h":-127865002.28536129,"market_cap_change_percentage_24h":-8.03633,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-45.74893,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":137.18336,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-14T15:56:21.033Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.61,"market_cap":1450384908,"market_cap_rank":72,"fully_diluted_valuation":2876697852,"total_volume":147854315,"high_24h":1.64,"low_24h":1.36,"price_change_24h":0.165049,"price_change_percentage_24h":11.40306,"market_cap_change_24h":151779007,"market_cap_change_percentage_24h":11.68784,"circulating_supply":899485256.66,"total_supply":1784041802.33,"max_supply":null,"ath":1.64,"ath_change_percentage":-1.10114,"ath_date":"2024-11-14T14:35:47.532Z","atl":0.01726188,"atl_change_percentage":9308.12981,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-14T15:56:21.807Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.23,"market_cap":1425148192,"market_cap_rank":73,"fully_diluted_valuation":22116230159,"total_volume":1081186893,"high_24h":2.48,"low_24h":2.21,"price_change_24h":-0.16173657233837835,"price_change_percentage_24h":-6.77416,"market_cap_change_24h":-95174401.51473808,"market_cap_change_percentage_24h":-6.26015,"circulating_supply":644390197.717042,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-81.15573,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":127.35844,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-14T15:56:27.244Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.143491,"market_cap":1419242782,"market_cap_rank":74,"fully_diluted_valuation":1419242797,"total_volume":257447552,"high_24h":0.15641,"low_24h":0.122159,"price_change_24h":0.0140728,"price_change_percentage_24h":10.87391,"market_cap_change_24h":150028865,"market_cap_change_percentage_24h":11.82061,"circulating_supply":9910116127.52985,"total_supply":9910116236.88185,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-26.00241,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":16779.44776,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-14T15:56:27.942Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.390571,"market_cap":1403187248,"market_cap_rank":75,"fully_diluted_valuation":3870873347,"total_volume":252798566,"high_24h":0.428689,"low_24h":0.387672,"price_change_24h":-0.03286337638527792,"price_change_percentage_24h":-7.76116,"market_cap_change_24h":-121337260.40983272,"market_cap_change_percentage_24h":-7.95902,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-67.54123,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":73.73216,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-14T15:56:23.474Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":87731,"market_cap":1398643603,"market_cap_rank":76,"fully_diluted_valuation":1398643671,"total_volume":17167004,"high_24h":92768,"low_24h":87937,"price_change_24h":-4450.9619754425075,"price_change_percentage_24h":-4.82846,"market_cap_change_24h":-39585779.94122338,"market_cap_change_percentage_24h":-2.7524,"circulating_supply":15901.7233659353,"total_supply":15901.7241357785,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-4.81545,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":79.99282,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-14T15:56:24.657Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3152.61,"market_cap":1369056440,"market_cap_rank":77,"fully_diluted_valuation":1369056440,"total_volume":15574400,"high_24h":3412.38,"low_24h":3150.46,"price_change_24h":-247.8002672880907,"price_change_percentage_24h":-7.28736,"market_cap_change_24h":-127447322.14741993,"market_cap_change_percentage_24h":-8.51634,"circulating_supply":435697.299468221,"total_supply":435697.299468221,"max_supply":null,"ath":4106.74,"ath_change_percentage":-23.22148,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":43.45035,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-14T15:56:23.577Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.31,"market_cap":1302623871,"market_cap_rank":78,"fully_diluted_valuation":1302623871,"total_volume":59207032,"high_24h":1.45,"low_24h":1.31,"price_change_24h":-0.13259734604085427,"price_change_percentage_24h":-9.19756,"market_cap_change_24h":-128068009.76930213,"market_cap_change_percentage_24h":-8.95147,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.6242,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3159.05597,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.727069861121513,"currency":"usd","percentage":772.7069861121513},"last_updated":"2024-11-14T15:56:25.322Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.73,"market_cap":1290466816,"market_cap_rank":79,"fully_diluted_valuation":1531912019,"total_volume":280952,"high_24h":11.14,"low_24h":10.6,"price_change_24h":-0.2116832469200336,"price_change_percentage_24h":-1.93491,"market_cap_change_24h":-33552656.406528473,"market_cap_change_percentage_24h":-2.53415,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.78922,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3028.89538,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:20.869Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":88313,"market_cap":1273060715,"market_cap_rank":80,"fully_diluted_valuation":1273060715,"total_volume":456245036,"high_24h":93196,"low_24h":88346,"price_change_24h":-4293.191952876659,"price_change_percentage_24h":-4.63598,"market_cap_change_24h":-82614996.68420911,"market_cap_change_percentage_24h":-6.09401,"circulating_supply":14423.11757057,"total_supply":14423.11757057,"max_supply":null,"ath":93196,"ath_change_percentage":-4.86449,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":54.3602,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-14T15:56:28.480Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1427.54,"market_cap":1257111725,"market_cap_rank":81,"fully_diluted_valuation":1300398067,"total_volume":213693451,"high_24h":1542.14,"low_24h":1425.03,"price_change_24h":-112.3944824932571,"price_change_percentage_24h":-7.29865,"market_cap_change_24h":-98516430.54448915,"market_cap_change_percentage_24h":-7.26722,"circulating_supply":880568.932515312,"total_supply":910889.712312259,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-77.16581,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":753.42097,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-14T15:56:21.589Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":63.14,"market_cap":1247828120,"market_cap_rank":82,"fully_diluted_valuation":1324537780,"total_volume":92316137,"high_24h":68.27,"low_24h":59.24,"price_change_24h":3.75,"price_change_percentage_24h":6.32092,"market_cap_change_24h":74599067,"market_cap_change_percentage_24h":6.35844,"circulating_supply":19783800.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-86.99287,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":197.1915,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-14T15:56:27.670Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.860658,"market_cap":1221513620,"market_cap_rank":83,"fully_diluted_valuation":8498551752,"total_volume":494783316,"high_24h":0.942804,"low_24h":0.848874,"price_change_24h":-0.04313055414647038,"price_change_percentage_24h":-4.7722,"market_cap_change_24h":-70889326.22407365,"market_cap_change_percentage_24h":-5.48508,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-42.47246,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":935.26925,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-14T15:56:22.702Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.48,"market_cap":1213684406,"market_cap_rank":84,"fully_diluted_valuation":2843239675,"total_volume":5523495,"high_24h":9.87,"low_24h":9.32,"price_change_24h":-0.21564392887239237,"price_change_percentage_24h":-2.22519,"market_cap_change_24h":-27346932.006479025,"market_cap_change_percentage_24h":-2.20356,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-26.5382,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3591.58756,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-14T15:56:18.862Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.6,"market_cap":1208090230,"market_cap_rank":85,"fully_diluted_valuation":2539154972,"total_volume":238425832,"high_24h":5.27,"low_24h":4.59,"price_change_24h":-0.41694882211528306,"price_change_percentage_24h":-8.31644,"market_cap_change_24h":-107383846.37670231,"market_cap_change_percentage_24h":-8.16313,"circulating_supply":264060321.217265,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-72.65971,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3324.44637,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-14T15:56:23.717Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.142851,"market_cap":1171664958,"market_cap_rank":86,"fully_diluted_valuation":1171664977,"total_volume":135048866,"high_24h":0.154802,"low_24h":0.140995,"price_change_24h":-0.009378679649806876,"price_change_percentage_24h":-6.16089,"market_cap_change_24h":-88292068.71894574,"market_cap_change_percentage_24h":-7.00755,"circulating_supply":8273958738.65298,"total_supply":8273958874.055,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.98525,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":63.37059,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9404789423894016,"currency":"usd","percentage":-94.04789423894016},"last_updated":"2024-11-14T15:56:24.848Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":260.14,"market_cap":1120906131,"market_cap_rank":87,"fully_diluted_valuation":1120906131,"total_volume":42268165,"high_24h":274.74,"low_24h":256.49,"price_change_24h":-6.482207493826195,"price_change_percentage_24h":-2.43125,"market_cap_change_24h":-31381008.426383972,"market_cap_change_percentage_24h":-2.72337,"circulating_supply":4330855.0,"total_supply":4330855.0,"max_supply":4330855.0,"ath":276.08,"ath_change_percentage":-5.63097,"ath_date":"2024-11-12T08:31:01.026Z","atl":8.93,"atl_change_percentage":2817.47918,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-14T15:56:22.185Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":16.51,"market_cap":1073496103,"market_cap_rank":88,"fully_diluted_valuation":1073496103,"total_volume":194883225,"high_24h":18.19,"low_24h":16.4,"price_change_24h":-1.6088578553847626,"price_change_percentage_24h":-8.87941,"market_cap_change_24h":-114218168.13449287,"market_cap_change_percentage_24h":-9.61664,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-81.50736,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":5422.96193,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":21.310962375822676,"currency":"usd","percentage":2131.0962375822673},"last_updated":"2024-11-14T15:56:27.382Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02051789,"market_cap":1064306965,"market_cap_rank":89,"fully_diluted_valuation":1248906483,"total_volume":76716626,"high_24h":0.02270546,"low_24h":0.02042748,"price_change_24h":-0.001048494203364177,"price_change_percentage_24h":-4.86171,"market_cap_change_24h":-55303484.26829374,"market_cap_change_percentage_24h":-4.93953,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-53.6914,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":371.41221,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-14T15:56:27.523Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.14,"market_cap":1046103930,"market_cap_rank":90,"fully_diluted_valuation":2762615083,"total_volume":559957898,"high_24h":3.17,"low_24h":3.11,"price_change_24h":0.02741197,"price_change_percentage_24h":0.88151,"market_cap_change_24h":15181116,"market_cap_change_percentage_24h":1.47258,"circulating_supply":333224655.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.17,"ath_change_percentage":-1.02141,"ath_date":"2024-11-14T13:50:46.679Z","atl":0.398142,"atl_change_percentage":688.97954,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-14T15:56:18.474Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.08e-06,"market_cap":1043751237,"market_cap_rank":91,"fully_diluted_valuation":1067201173,"total_volume":159074325,"high_24h":1.16e-06,"low_24h":1.04e-06,"price_change_24h":-9.50488059e-09,"price_change_percentage_24h":-0.87164,"market_cap_change_24h":-10882838.439411163,"market_cap_change_percentage_24h":-1.03191,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-68.60667,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":194.82944,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-14T15:56:28.148Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":5.88,"market_cap":1012686364,"market_cap_rank":93,"fully_diluted_valuation":1311675970,"total_volume":24323061,"high_24h":6.25,"low_24h":5.74,"price_change_24h":-0.15868374925619655,"price_change_percentage_24h":-2.62639,"market_cap_change_24h":-26590090.69132936,"market_cap_change_percentage_24h":-2.55852,"circulating_supply":172168328.410828,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-89.27587,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5096.65049,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-14T15:56:20.288Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3047.98,"market_cap":1012187593,"market_cap_rank":92,"fully_diluted_valuation":6512331730,"total_volume":19643.12,"high_24h":3330.5,"low_24h":3047.73,"price_change_24h":-261.94073278315227,"price_change_percentage_24h":-7.91381,"market_cap_change_24h":-44466655.55339396,"market_cap_change_percentage_24h":-4.20825,"circulating_supply":332114.59776523634,"total_supply":2136798.00897029,"max_supply":null,"ath":5307.23,"ath_change_percentage":-42.44497,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":41.69398,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-14T15:56:18.119Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02541661,"market_cap":1006063475,"market_cap_rank":95,"fully_diluted_valuation":1008993992,"total_volume":356850991,"high_24h":0.02859741,"low_24h":0.02524488,"price_change_24h":-0.002862135488159071,"price_change_percentage_24h":-10.12116,"market_cap_change_24h":-115482080.92600834,"market_cap_change_percentage_24h":-10.29669,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.93107,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":18685.73089,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-14T15:56:19.345Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02080685,"market_cap":1005110039,"market_cap_rank":94,"fully_diluted_valuation":1037907930,"total_volume":340634738,"high_24h":0.02305841,"low_24h":0.0194959,"price_change_24h":-0.000302333550577613,"price_change_percentage_24h":-1.43224,"market_cap_change_24h":-17142356.018209815,"market_cap_change_percentage_24h":-1.67692,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.56632,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":655.3369,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-14T15:56:20.684Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.11,"market_cap":990572116,"market_cap_rank":96,"fully_diluted_valuation":1105890420,"total_volume":244737511,"high_24h":1.22,"low_24h":1.1,"price_change_24h":-0.07675566246667054,"price_change_percentage_24h":-6.49115,"market_cap_change_24h":-66241289.173262596,"market_cap_change_percentage_24h":-6.26802,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.84669,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":172.4677,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-14T15:56:25.568Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":88296,"market_cap":963053958,"market_cap_rank":97,"fully_diluted_valuation":963053958,"total_volume":3346259,"high_24h":93317,"low_24h":88137,"price_change_24h":-4226.040980228412,"price_change_percentage_24h":-4.5676,"market_cap_change_24h":-45792222.6264236,"market_cap_change_percentage_24h":-4.53907,"circulating_supply":10915.02783471,"total_supply":10915.02783471,"max_supply":null,"ath":93317,"ath_change_percentage":-5.59569,"ath_date":"2024-11-13T16:15:37.014Z","atl":52119,"atl_change_percentage":69.0263,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2024-11-14T15:56:20.943Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":11.91,"market_cap":950583621,"market_cap_rank":98,"fully_diluted_valuation":1188288941,"total_volume":13242540,"high_24h":12.25,"low_24h":11.83,"price_change_24h":-0.32404509244971,"price_change_percentage_24h":-2.64948,"market_cap_change_24h":-17668203.819438577,"market_cap_change_percentage_24h":-1.82475,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-46.07745,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":10706.46289,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":39.986186536029464,"currency":"usd","percentage":3998.618653602947},"last_updated":"2024-11-14T15:56:25.490Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.010704,"market_cap":950272455,"market_cap_rank":99,"fully_diluted_valuation":950272455,"total_volume":682525332,"high_24h":0.01237665,"low_24h":0.01002788,"price_change_24h":0.00066998,"price_change_percentage_24h":6.67705,"market_cap_change_24h":62277485,"market_cap_change_percentage_24h":7.01327,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01237665,"ath_change_percentage":-14.04954,"ath_date":"2024-11-14T09:57:41.908Z","atl":0.00091206,"atl_change_percentage":1066.3494,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-11-14T15:56:28.330Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567","current_price":0.00221103,"market_cap":926725818,"market_cap_rank":100,"fully_diluted_valuation":926725818,"total_volume":1331160800,"high_24h":0.00271736,"low_24h":0.00219199,"price_change_24h":-0.000372683962749711,"price_change_percentage_24h":-14.42435,"market_cap_change_24h":-149102571.85844982,"market_cap_change_percentage_24h":-13.85933,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00301761,"ath_change_percentage":-26.88736,"ath_date":"2024-11-12T08:05:49.038Z","atl":2.44e-06,"atl_change_percentage":90378.81668,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-14T15:56:22.312Z"}] \ No newline at end of file diff --git a/fiat-rates.json b/fiat-rates.json index ec0f140..8602419 100644 --- a/fiat-rates.json +++ b/fiat-rates.json @@ -1,90 +1,90 @@ { "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms", "license": "https://openexchangerates.org/license", - "timestamp": 1731592800, + "timestamp": 1731600000, "base": "USD", "rates": { - "AED": 3.672955, + "AED": 3.67299, "AFN": 67.946783, "ALL": 93.20721, "AMD": 386.974791, "ANG": 1.802123, - "AOA": 911.660633, - "ARS": 998.721575, - "AUD": 1.546922, + "AOA": 910.9819, + "ARS": 998.7028, + "AUD": 1.543019, "AWG": 1.8, "AZN": 1.7, "BAM": 1.857325, "BBD": 2, "BDT": 119.484917, - "BGN": 1.85469, - "BHD": 0.376963, + "BGN": 1.852673, + "BHD": 0.376924, "BIF": 2952.777269, "BMD": 1, "BND": 1.345641, "BOB": 6.908832, - "BRL": 5.783501, + "BRL": 5.783, "BSD": 1, - "BTC": 0.000011017135, + "BTC": 0.000011360305, "BTN": 84.392789, "BWP": 13.725155, "BYN": 3.272207, "BZD": 2.015479, - "CAD": 1.401407, + "CAD": 1.401224, "CDF": 2859.668608, - "CHF": 0.890051, - "CLF": 0.035614, - "CLP": 982.33, - "CNH": 7.25368, - "CNY": 7.2433, - "COP": 4478.183089, + "CHF": 0.887527, + "CLF": 0.035574, + "CLP": 981.59, + "CNH": 7.24109, + "CNY": 7.2301, + "COP": 4481.83, "CRC": 510.721137, "CUC": 1, "CUP": 25.75, "CVE": 104.713125, - "CZK": 24.0173, + "CZK": 23.915501, "DJF": 178.046421, - "DKK": 7.083215, + "DKK": 7.05348, "DOP": 60.473682, - "DZD": 133.565354, - "EGP": 49.348829, + "DZD": 133.498674, + "EGP": 49.3924, "ERN": 15, "ETB": 123.943599, - "EUR": 0.94959, - "FJD": 2.27645, - "FKP": 0.790002, - "GBP": 0.790002, + "EUR": 0.945649, + "FJD": 2.27485, + "FKP": 0.786915, + "GBP": 0.786915, "GEL": 2.73, - "GGP": 0.790002, + "GGP": 0.786915, "GHS": 16.072667, - "GIP": 0.790002, + "GIP": 0.786915, "GMD": 71, "GNF": 8617.945825, "GTQ": 7.721894, "GYD": 209.184801, - "HKD": 7.782269, + "HKD": 7.782235, "HNL": 25.247383, - "HRK": 7.169518, + "HRK": 7.168929, "HTG": 131.382777, - "HUF": 386.626601, - "IDR": 15945.710746, - "ILS": 3.738329, - "IMP": 0.790002, - "INR": 84.438497, + "HUF": 384.124895, + "IDR": 15932.637584, + "ILS": 3.739299, + "IMP": 0.786915, + "INR": 84.457624, "IQD": 1309.853081, "IRR": 42092.5, - "ISK": 138.36, - "JEP": 0.790002, + "ISK": 137.77, + "JEP": 0.786915, "JMD": 158.287608, - "JOD": 0.7092, - "JPY": 156.021, - "KES": 129.24, + "JOD": 0.7091, + "JPY": 155.9555, + "KES": 129.25, "KGS": 86.2, "KHR": 4061.612422, "KMF": 466.349913, "KPW": 900, - "KRW": 1405.185218, - "KWD": 0.30757, + "KRW": 1400.637044, + "KWD": 0.30758, "KYD": 0.833207, "KZT": 495.717245, "LAK": 21965.948356, @@ -96,7 +96,7 @@ "MAD": 9.98661, "MDL": 18.029479, "MGA": 4684.680994, - "MKD": 58.471392, + "MKD": 58.237771, "MMK": 2098, "MNT": 3398, "MOP": 8.01546, @@ -104,73 +104,73 @@ "MUR": 47.429998, "MVR": 15.45, "MWK": 1733.741911, - "MXN": 20.606252, + "MXN": 20.57057, "MYR": 4.4805, "MZN": 63.899993, "NAD": 18.302027, "NGN": 1679.86, "NIO": 36.800317, - "NOK": 11.167529, + "NOK": 11.09901, "NPR": 135.033916, - "NZD": 1.705874, - "OMR": 0.385072, + "NZD": 1.701288, + "OMR": 0.385021, "PAB": 1, "PEN": 3.810139, "PGK": 4.051574, - "PHP": 58.821497, + "PHP": 58.73771, "PKR": 277.715085, - "PLN": 4.114476, + "PLN": 4.089183, "PYG": 7809.117916, "QAR": 3.64504, - "RON": 4.7258, - "RSD": 111.089, - "RUB": 99.570336, + "RON": 4.7057, + "RSD": 110.634, + "RUB": 99.147189, "RWF": 1372.790547, - "SAR": 3.756018, + "SAR": 3.756031, "SBD": 8.383555, - "SCR": 13.619476, + "SCR": 13.598534, "SDG": 601.5, - "SEK": 11.025109, - "SGD": 1.345739, - "SHP": 0.790002, + "SEK": 10.950972, + "SGD": 1.342513, + "SHP": 0.786915, "SLL": 20969.5, "SOS": 571.404735, - "SRD": 35.28, + "SRD": 35.3565, "SSP": 130.26, "STD": 22281.8, "STN": 23.266415, "SVC": 8.749122, "SYP": 2512.53, "SZL": 18.30994, - "THB": 34.982333, + "THB": 34.836, "TJS": 10.658677, "TMT": 3.51, "TND": 3.157965, "TOP": 2.39453, - "TRY": 34.368335, + "TRY": 34.342305, "TTD": 6.789045, - "TWD": 32.577499, + "TWD": 32.551814, "TZS": 2660, "UAH": 41.219825, "UGX": 3669.46407, "USD": 1, "UYU": 42.477827, "UZS": 12805.92276, - "VES": 45.001221, + "VES": 44.995186, "VND": 25400.057355, "VUV": 118.722, "WST": 2.8, - "XAF": 622.890402, - "XAG": 0.03315419, - "XAU": 0.00039104, + "XAF": 620.305227, + "XAG": 0.03293943, + "XAU": 0.00038905, "XCD": 2.70255, "XDR": 0.753255, - "XOF": 622.890402, - "XPD": 0.00109182, - "XPF": 113.316264, - "XPT": 0.00107715, + "XOF": 620.305227, + "XPD": 0.00109153, + "XPF": 112.845969, + "XPT": 0.00107668, "YER": 249.774976, - "ZAR": 18.320389, + "ZAR": 18.2153, "ZMW": 27.421653, "ZWL": 322 }