iotadata.txt

[[1512086400000, '0.00013000'], [1512088200000, '0.00012995'], [1512090000000, '0.00013008'], [1512091800000, '0.00012998'], [1512093600000, '0.00013000'], [1512095400000, '0.00012984'], [1512097200000, '0.00013000'], [1512099000000, '0.00013000'], [1512100800000, '0.00012997'], [1512102600000, '0.00012981'], [1512104400000, '0.00012978'], [1512106200000, '0.00012946'], [1512108000000, '0.00012999'], [1512109800000, '0.00012960'], [1512111600000, '0.00012999'], [1512113400000, '0.00012979'], [1512115200000, '0.00012910'], [1512117000000, '0.00012984'], [1512118800000, '0.00012999'], [1512120600000, '0.00013129'], [1512122400000, '0.00013398'], [1512124200000, '0.00013185'], [1512126000000, '0.00013192'], [1512127800000, '0.00012996'], [1512129600000, '0.00012992'], [1512131400000, '0.00013000'], [1512133200000, '0.00012963'], [1512135000000, '0.00013249'], [1512136800000, '0.00013229'], [1512138600000, '0.00012993'], [1512140400000, '0.00012997'], [1512142200000, '0.00012998'], [1512144000000, '0.00012998'], [1512145800000, '0.00012997'], [1512147600000, '0.00013000'], [1512149400000, '0.00012999'], [1512151200000, '0.00013000'], [1512153000000, '0.00012995'], [1512154800000, '0.00012999'], [1512156600000, '0.00012995'], [1512158400000, '0.00012999'], [1512160200000, '0.00013161'], [1512162000000, '0.00013351'], [1512163800000, '0.00013587'], [1512165600000, '0.00013455'], [1512167400000, '0.00013384'], [1512169200000, '0.00013286'], [1512171000000, '0.00013279'], [1512172800000, '0.00013177'], [1512174600000, '0.00012953'], [1512176400000, '0.00012687'], [1512178200000, '0.00012726'], [1512180000000, '0.00012711'], [1512181800000, '0.00012474'], [1512183600000, '0.00012578'], [1512185400000, '0.00012303'], [1512187200000, '0.00012272'], [1512189000000, '0.00012516'], [1512190800000, '0.00012750'], [1512192600000, '0.00012793'], [1512194400000, '0.00012944'], [1512196200000, '0.00012886'], [1512198000000, '0.00012790'], [1512199800000, '0.00012826'], [1512201600000, '0.00012826'], [1512203400000, '0.00012791'], [1512205200000, '0.00012823'], [1512207000000, '0.00012908'], [1512208800000, '0.00012938'], [1512210600000, '0.00012888'], [1512212400000, '0.00012791'], [1512214200000, '0.00012811'], [1512216000000, '0.00012821'], [1512217800000, '0.00012832'], [1512219600000, '0.00012787'], [1512221400000, '0.00012937'], [1512223200000, '0.00012962'], [1512225000000, '0.00013030'], [1512226800000, '0.00013115'], [1512228600000, '0.00013087'], [1512230400000, '0.00012938'], [1512232200000, '0.00012733'], [1512234000000, '0.00012844'], [1512235800000, '0.00012880'], [1512237600000, '0.00012960'], [1512239400000, '0.00012946'], [1512241200000, '0.00012999'], [1512243000000, '0.00012973'], [1512244800000, '0.00013000'], [1512246600000, '0.00012981'], [1512248400000, '0.00012884'], [1512250200000, '0.00012768'], [1512252000000, '0.00012773'], [1512253800000, '0.00012741'], [1512255600000, '0.00012867'], [1512257400000, '0.00012917'], [1512259200000, '0.00013081'], [1512261000000, '0.00013100'], [1512262800000, '0.00013248'], [1512264600000, '0.00013095'], [1512266400000, '0.00013257'], [1512268200000, '0.00013292'], [1512270000000, '0.00013309'], [1512271800000, '0.00013285'], [1512273600000, '0.00013282'], [1512275400000, '0.00013290'], [1512277200000, '0.00013240'], [1512279000000, '0.00012831'], [1512280800000, '0.00013046'], [1512282600000, '0.00013000'], [1512284400000, '0.00013024'], [1512286200000, '0.00013086'], [1512288000000, '0.00013125'], [1512289800000, '0.00013219'], [1512291600000, '0.00013140'], [1512293400000, '0.00013359'], [1512295200000, '0.00013679'], [1512297000000, '0.00013884'], [1512298800000, '0.00013975'], [1512300600000, '0.00013786'], [1512302400000, '0.00013671'], [1512304200000, '0.00013831'], [1512306000000, '0.00013725'], [1512307800000, '0.00014494'], [1512309600000, '0.00014886'], [1512311400000, '0.00015289'], [1512313200000, '0.00015350'], [1512315000000, '0.00015529'], [1512316800000, '0.00016247'], [1512318600000, '0.00016297'], [1512320400000, '0.00016750'], [1512322200000, '0.00016400'], [1512324000000, '0.00016291'], [1512325800000, '0.00016230'], [1512327600000, '0.00016334'], [1512329400000, '0.00016302'], [1512331200000, '0.00016462'], [1512333000000, '0.00016344'], [1512334800000, '0.00016211'], [1512336600000, '0.00016265'], [1512338400000, '0.00016373'], [1512340200000, '0.00016475'], [1512342000000, '0.00016699'], [1512343800000, '0.00016788'], [1512345600000, '0.00016551'], [1512347400000, '0.00016753'], [1512349200000, '0.00016910'], [1512351000000, '0.00017251'], [1512352800000, '0.00017209'], [1512354600000, '0.00017938'], [1512356400000, '0.00018230'], [1512358200000, '0.00019068'], [1512360000000, '0.00019599'], [1512361800000, '0.00019750'], [1512363600000, '0.00020850'], [1512365400000, '0.00021450'], [1512367200000, '0.00020701'], [1512369000000, '0.00020400'], [1512370800000, '0.00020700'], [1512372600000, '0.00021636'], [1512374400000, '0.00021696'], [1512376200000, '0.00022167'], [1512378000000, '0.00021176'], [1512379800000, '0.00022089'], [1512381600000, '0.00021515'], [1512383400000, '0.00020477'], [1512385200000, '0.00019602'], [1512387000000, '0.00021113'], [1512388800000, '0.00020799'], [1512390600000, '0.00021300'], [1512392400000, '0.00021475'], [1512394200000, '0.00021570'], [1512396000000, '0.00021758'], [1512397800000, '0.00021902'], [1512399600000, '0.00022439'], [1512401400000, '0.00024100'], [1512403200000, '0.00024550'], [1512405000000, '0.00025100'], [1512406800000, '0.00025199'], [1512408600000, '0.00024400'], [1512410400000, '0.00025796'], [1512412200000, '0.00026499'], [1512414000000, '0.00025188'], [1512415800000, '0.00024866'], [1512417600000, '0.00024500'], [1512419400000, '0.00024861'], [1512421200000, '0.00025000'], [1512423000000, '0.00025551'], [1512424800000, '0.00025250'], [1512426600000, '0.00025463'], [1512428400000, '0.00025363'], [1512430200000, '0.00024261'], [1512432000000, '0.00024210'], [1512433800000, '0.00023401'], [1512435600000, '0.00023100'], [1512437400000, '0.00022802'], [1512439200000, '0.00022668'], [1512441000000, '0.00022395'], [1512442800000, '0.00021199'], [1512444600000, '0.00020869'], [1512446400000, '0.00022452'], [1512448200000, '0.00024150'], [1512450000000, '0.00023880'], [1512451800000, '0.00024357'], [1512453600000, '0.00024350'], [1512455400000, '0.00023945'], [1512457200000, '0.00024199'], [1512459000000, '0.00024200'], [1512460800000, '0.00023689'], [1512462600000, '0.00023655'], [1512464400000, '0.00024216'], [1512466200000, '0.00025980'], [1512468000000, '0.00027990'], [1512469800000, '0.00028030'], [1512471600000, '0.00027429'], [1512473400000, '0.00027414'], [1512475200000, '0.00027884'], [1512477000000, '0.00027788'], [1512478800000, '0.00027349'], [1512480600000, '0.00024985'], [1512482400000, '0.00024705'], [1512484200000, '0.00026500'], [1512486000000, '0.00025829'], [1512487800000, '0.00027301'], [1512489600000, '0.00028820'], [1512491400000, '0.00029450'], [1512493200000, '0.00029800'], [1512495000000, '0.00029609'], [1512496800000, '0.00029180'], [1512498600000, '0.00029170'], [1512500400000, '0.00029134'], [1512502200000, '0.00029980'], [1512504000000, '0.00030479'], [1512505800000, '0.00029640'], [1512507600000, '0.00030065'], [1512509400000, '0.00030447'], [1512511200000, '0.00031159'], [1512513000000, '0.00031794'], [1512514800000, '0.00032744'], [1512516600000, '0.00033897'], [1512518400000, '0.00033120'], [1512520200000, '0.00034060'], [1512522000000, '0.00037088'], [1512523800000, '0.00038655'], [1512525600000, '0.00042799'], [1512527400000, '0.00039400'], [1512529200000, '0.00038800'], [1512531000000, '0.00035021'], [1512532800000, '0.00038084'], [1512534600000, '0.00039112'], [1512536400000, '0.00041000'], [1512538200000, '0.00043500'], [1512540000000, '0.00043599'], [1512541800000, '0.00042977'], [1512543600000, '0.00044714'], [1512545400000, '0.00043500'], [1512547200000, '0.00044885'], [1512549000000, '0.00046900'], [1512550800000, '0.00043828'], [1512552600000, '0.00045106'], [1512554400000, '0.00042115'], [1512556200000, '0.00029700'], [1512558000000, '0.00033920'], [1512559800000, '0.00036299'], [1512561600000, '0.00038452'], [1512563400000, '0.00040768'], [1512565200000, '0.00036900'], [1512567000000, '0.00037897'], [1512568800000, '0.00035905'], [1512570600000, '0.00032598'], [1512572400000, '0.00034015'], [1512574200000, '0.00032052'], [1512576000000, '0.00030448'], [1512577800000, '0.00033431'], [1512579600000, '0.00035695'], [1512581400000, '0.00036109'], [1512583200000, '0.00034500'], [1512585000000, '0.00033706'], [1512586800000, '0.00032903'], [1512588600000, '0.00031205'], [1512590400000, '0.00030564'], [1512592200000, '0.00030198'], [1512594000000, '0.00032205'], [1512595800000, '0.00033000'], [1512597600000, '0.00033995'], [1512599400000, '0.00033482'], [1512601200000, '0.00031134'], [1512603000000, '0.00031717'], [1512604800000, '0.00031870'], [1512606600000, '0.00029150'], [1512608400000, '0.00027993'], [1512610200000, '0.00027640'], [1512612000000, '0.00027200'], [1512613800000, '0.00030852'], [1512615600000, '0.00029220'], [1512617400000, '0.00029453'], [1512619200000, '0.00030046'], [1512621000000, '0.00028891'], [1512622800000, '0.00028460'], [1512624600000, '0.00027503'], [1512626400000, '0.00027000'], [1512628200000, '0.00025430'], [1512630000000, '0.00023899'], [1512631800000, '0.00024196'], [1512633600000, '0.00024500'], [1512635400000, '0.00025211'], [1512637200000, '0.00024200'], [1512639000000, '0.00023575'], [1512640800000, '0.00024450'], [1512642600000, '0.00022791'], [1512644400000, '0.00021124'], [1512646200000, '0.00021318'], [1512648000000, '0.00023801'], [1512649800000, '0.00021695'], [1512651600000, '0.00022200'], [1512653400000, '0.00024987'], [1512655200000, '0.00026302'], [1512657000000, '0.00023370'], [1512658800000, '0.00024193'], [1512660600000, '0.00023505'], [1512662400000, '0.00023000'], [1512664200000, '0.00021479'], [1512666000000, '0.00022590'], [1512667800000, '0.00023298'], [1512669600000, '0.00022902'], [1512671400000, '0.00021900'], [1512673200000, '0.00022660'], [1512675000000, '0.00023495'], [1512676800000, '0.00023882'], [1512678600000, '0.00024997'], [1512680400000, '0.00026998'], [1512682200000, '0.00025200'], [1512684000000, '0.00025946'], [1512685800000, '0.00026430'], [1512687600000, '0.00024743'], [1512689400000, '0.00025071'], [1512691200000, '0.00023639'], [1512693000000, '0.00022520'], [1512694800000, '0.00022199'], [1512696600000, '0.00022222'], [1512698400000, '0.00022722'], [1512700200000, '0.00023235'], [1512702000000, '0.00022749'], [1512703800000, '0.00023689'], [1512705600000, '0.00023151'], [1512707400000, '0.00023375'], [1512709200000, '0.00024400'], [1512711000000, '0.00025188'], [1512712800000, '0.00023920'], [1512714600000, '0.00024200'], [1512716400000, '0.00024990'], [1512718200000, '0.00024999'], [1512720000000, '0.00025395'], [1512721800000, '0.00025600'], [1512723600000, '0.00026721'], [1512725400000, '0.00027493'], [1512727200000, '0.00028100'], [1512729000000, '0.00027402'], [1512730800000, '0.00027847'], [1512732600000, '0.00028300'], [1512734400000, '0.00027600'], [1512736200000, '0.00027490'], [1512738000000, '0.00028110'], [1512739800000, '0.00028250'], [1512741600000, '0.00027682'], [1512743400000, '0.00026820'], [1512745200000, '0.00025986'], [1512747000000, '0.00026311'], [1512748800000, '0.00026700'], [1512750600000, '0.00026420'], [1512752400000, '0.00027816'], [1512754200000, '0.00027855'], [1512756000000, '0.00028776'], [1512757800000, '0.00029408'], [1512759600000, '0.00028400'], [1512761400000, '0.00028680'], [1512763200000, '0.00028250'], [1512765000000, '0.00028395'], [1512766800000, '0.00028988'], [1512768600000, '0.00028646'], [1512770400000, '0.00028111'], [1512772200000, '0.00028443'], [1512774000000, '0.00029004'], [1512775800000, '0.00030892'], [1512777600000, '0.00030499'], [1512779400000, '0.00029800'], [1512781200000, '0.00030110'], [1512783000000, '0.00030153'], [1512784800000, '0.00030040'], [1512786600000, '0.00030860'], [1512788400000, '0.00030690'], [1512790200000, '0.00031769'], [1512792000000, '0.00032100'], [1512793800000, '0.00031970'], [1512795600000, '0.00032200'], [1512797400000, '0.00032056'], [1512799200000, '0.00031969'], [1512801000000, '0.00031289'], [1512802800000, '0.00030808'], [1512804600000, '0.00031399'], [1512806400000, '0.00031800'], [1512808200000, '0.00032188'], [1512810000000, '0.00031973'], [1512811800000, '0.00031300'], [1512813600000, '0.00031745'], [1512815400000, '0.00030600'], [1512817200000, '0.00030799'], [1512819000000, '0.00030990'], [1512820800000, '0.00030978'], [1512822600000, '0.00031071'], [1512824400000, '0.00031116'], [1512826200000, '0.00031107'], [1512828000000, '0.00031097'], [1512829800000, '0.00031683'], [1512831600000, '0.00031848'], [1512833400000, '0.00031806'], [1512835200000, '0.00031678'], [1512837000000, '0.00031535'], [1512838800000, '0.00031490'], [1512840600000, '0.00031698'], [1512842400000, '0.00031200'], [1512844200000, '0.00031104'], [1512846000000, '0.00031298'], [1512847800000, '0.00031519'], [1512849600000, '0.00031499'], [1512851400000, '0.00031512'], [1512853200000, '0.00031309'], [1512855000000, '0.00031637'], [1512856800000, '0.00031476'], [1512858600000, '0.00031359'], [1512860400000, '0.00031209'], [1512862200000, '0.00031223'], [1512864000000, '0.00031001'], [1512865800000, '0.00030927'], [1512867600000, '0.00030560'], [1512869400000, '0.00030384'], [1512871200000, '0.00029100'], [1512873000000, '0.00029784'], [1512874800000, '0.00029503'], [1512876600000, '0.00029801'], [1512878400000, '0.00028045'], [1512880200000, '0.00028645'], [1512882000000, '0.00029725'], [1512883800000, '0.00029448'], [1512885600000, '0.00029998'], [1512887400000, '0.00030207'], [1512889200000, '0.00030850'], [1512891000000, '0.00030391'], [1512892800000, '0.00030550'], [1512894600000, '0.00030181'], [1512896400000, '0.00029786'], [1512898200000, '0.00029985'], [1512900000000, '0.00030108'], [1512901800000, '0.00030188'], [1512903600000, '0.00030135'], [1512905400000, '0.00030188'], [1512907200000, '0.00030050'], [1512909000000, '0.00030187'], [1512910800000, '0.00030098'], [1512912600000, '0.00029999'], [1512914400000, '0.00029053'], [1512916200000, '0.00027644'], [1512918000000, '0.00028205'], [1512919800000, '0.00028060'], [1512921600000, '0.00027976'], [1512923400000, '0.00028058'], [1512925200000, '0.00028590'], [1512927000000, '0.00028700'], [1512928800000, '0.00028470'], [1512930600000, '0.00028190'], [1512932400000, '0.00028242'], [1512934200000, '0.00028028'], [1512936000000, '0.00027668'], [1512937800000, '0.00027253'], [1512939600000, '0.00026092'], [1512941400000, '0.00026812'], [1512943200000, '0.00027389'], [1512945000000, '0.00026660'], [1512946800000, '0.00027349'], [1512948600000, '0.00026830'], [1512950400000, '0.00027128'], [1512952200000, '0.00027685'], [1512954000000, '0.00027408'], [1512955800000, '0.00027077'], [1512957600000, '0.00026501'], [1512959400000, '0.00026532'], [1512961200000, '0.00027057'], [1512963000000, '0.00026707'], [1512964800000, '0.00026588'], [1512966600000, '0.00026800'], [1512968400000, '0.00026447'], [1512970200000, '0.00026280'], [1512972000000, '0.00026146'], [1512973800000, '0.00026114'], [1512975600000, '0.00025496'], [1512977400000, '0.00025669'], [1512979200000, '0.00025624'], [1512981000000, '0.00025373'], [1512982800000, '0.00025712'], [1512984600000, '0.00025629'], [1512986400000, '0.00026400'], [1512988200000, '0.00026127'], [1512990000000, '0.00026045'], [1512991800000, '0.00025628'], [1512993600000, '0.00025994'], [1512995400000, '0.00025576'], [1512997200000, '0.00025640'], [1512999000000, '0.00025290'], [1513000800000, '0.00025700'], [1513002600000, '0.00025215'], [1513004400000, '0.00025082'], [1513006200000, '0.00025014'], [1513008000000, '0.00024896'], [1513009800000, '0.00024886'], [1513011600000, '0.00025449'], [1513013400000, '0.00025669'], [1513015200000, '0.00026104'], [1513017000000, '0.00026151'], [1513018800000, '0.00025922'], [1513020600000, '0.00026450'], [1513022400000, '0.00025231'], [1513024200000, '0.00024850'], [1513026000000, '0.00024771'], [1513027800000, '0.00025366'], [1513029600000, '0.00025150'], [1513031400000, '0.00025000'], [1513033200000, '0.00025134'], [1513035000000, '0.00025350'], [1513036800000, '0.00025293'], [1513038600000, '0.00025300'], [1513040400000, '0.00025144'], [1513042200000, '0.00025287'], [1513044000000, '0.00024922'], [1513045800000, '0.00024775'], [1513047600000, '0.00024915'], [1513049400000, '0.00025150'], [1513051200000, '0.00025449'], [1513053000000, '0.00025483'], [1513054800000, '0.00025319'], [1513056600000, '0.00025244'], [1513058400000, '0.00025225'], [1513060200000, '0.00025235'], [1513062000000, '0.00026351'], [1513063800000, '0.00029105'], [1513065600000, '0.00028908'], [1513067400000, '0.00028179'], [1513069200000, '0.00028022'], [1513071000000, '0.00027928'], [1513072800000, '0.00028910'], [1513074600000, '0.00028803'], [1513076400000, '0.00029398'], [1513078200000, '0.00028300'], [1513080000000, '0.00028011'], [1513081800000, '0.00027935'], [1513083600000, '0.00027360'], [1513085400000, '0.00027301'], [1513087200000, '0.00026720'], [1513089000000, '0.00026832'], [1513090800000, '0.00027187'], [1513092600000, '0.00027599'], [1513094400000, '0.00026757'], [1513096200000, '0.00026046'], [1513098000000, '0.00026429'], [1513099800000, '0.00026115'], [1513101600000, '0.00025438'], [1513103400000, '0.00025685'], [1513105200000, '0.00026749'], [1513107000000, '0.00026180'], [1513108800000, '0.00025856'], [1513110600000, '0.00025968'], [1513112400000, '0.00025669'], [1513114200000, '0.00025257'], [1513116000000, '0.00025862'], [1513117800000, '0.00025379'], [1513119600000, '0.00025764'], [1513121400000, '0.00026240'], [1513123200000, '0.00026217'], [1513125000000, '0.00026487'], [1513126800000, '0.00026101'], [1513128600000, '0.00025649'], [1513130400000, '0.00025858'], [1513132200000, '0.00025990'], [1513134000000, '0.00025592'], [1513135800000, '0.00025749'], [1513137600000, '0.00025884'], [1513139400000, '0.00025800'], [1513141200000, '0.00025691'], [1513143000000, '0.00025397'], [1513144800000, '0.00025811'], [1513146600000, '0.00025712'], [1513148400000, '0.00025750'], [1513150200000, '0.00025730'], [1513152000000, '0.00025689'], [1513153800000, '0.00025200'], [1513155600000, '0.00024954'], [1513157400000, '0.00025505'], [1513159200000, '0.00025552'], [1513161000000, '0.00025466'], [1513162800000, '0.00024904'], [1513164600000, '0.00025140'], [1513166400000, '0.00024821'], [1513168200000, '0.00024884'], [1513170000000, '0.00024732'], [1513171800000, '0.00024759'], [1513173600000, '0.00024894'], [1513175400000, '0.00025370'], [1513177200000, '0.00024890'], [1513179000000, '0.00024876'], [1513180800000, '0.00024717'], [1513182600000, '0.00024398'], [1513184400000, '0.00024333'], [1513186200000, '0.00024547'], [1513188000000, '0.00024108'], [1513189800000, '0.00022191'], [1513191600000, '0.00023598'], [1513193400000, '0.00024444'], [1513195200000, '0.00024299'], [1513197000000, '0.00023198'], [1513198800000, '0.00022000'], [1513200600000, '0.00022792'], [1513202400000, '0.00022325'], [1513204200000, '0.00023347'], [1513206000000, '0.00023586'], [1513207800000, '0.00024360'], [1513209600000, '0.00023868'], [1513211400000, '0.00023437'], [1513213200000, '0.00023920'], [1513215000000, '0.00024300'], [1513216800000, '0.00024610'], [1513218600000, '0.00024872'], [1513220400000, '0.00024443'], [1513222200000, '0.00024423'], [1513224000000, '0.00024077'], [1513225800000, '0.00024167'], [1513227600000, '0.00023787'], [1513229400000, '0.00023533'], [1513231200000, '0.00024024'], [1513233000000, '0.00024005'], [1513234800000, '0.00023790'], [1513236600000, '0.00023727'], [1513238400000, '0.00023854'], [1513240200000, '0.00023871'], [1513242000000, '0.00024339'], [1513243800000, '0.00024700'], [1513245600000, '0.00024350'], [1513247400000, '0.00024157'], [1513249200000, '0.00023712'], [1513251000000, '0.00023832'], [1513252800000, '0.00023865'], [1513254600000, '0.00023538'], [1513256400000, '0.00023212'], [1513258200000, '0.00022892'], [1513260000000, '0.00022554'], [1513261800000, '0.00022011'], [1513263600000, '0.00021670'], [1513265400000, '0.00022150'], [1513267200000, '0.00022549'], [1513269000000, '0.00022885'], [1513270800000, '0.00022803'], [1513272600000, '0.00022902'], [1513274400000, '0.00022317'], [1513276200000, '0.00021936'], [1513278000000, '0.00021231'], [1513279800000, '0.00021495'], [1513281600000, '0.00021552'], [1513283400000, '0.00021623'], [1513285200000, '0.00021201'], [1513287000000, '0.00020550'], [1513288800000, '0.00021278'], [1513290600000, '0.00020696'], [1513292400000, '0.00021783'], [1513294200000, '0.00021441'], [1513296000000, '0.00022446'], [1513297800000, '0.00022100'], [1513299600000, '0.00020695'], [1513301400000, '0.00021005'], [1513303200000, '0.00019629'], [1513305000000, '0.00019500'], [1513306800000, '0.00018653'], [1513308600000, '0.00019500'], [1513310400000, '0.00019281'], [1513312200000, '0.00020000'], [1513314000000, '0.00020242'], [1513315800000, '0.00020488'], [1513317600000, '0.00020736'], [1513319400000, '0.00021097'], [1513321200000, '0.00020737'], [1513323000000, '0.00021110'], [1513324800000, '0.00021694'], [1513326600000, '0.00022766'], [1513328400000, '0.00024591'], [1513330200000, '0.00022754'], [1513332000000, '0.00021400'], [1513333800000, '0.00021225'], [1513335600000, '0.00020300'], [1513337400000, '0.00020490'], [1513339200000, '0.00020310'], [1513341000000, '0.00020525'], [1513342800000, '0.00021559'], [1513344600000, '0.00021499'], [1513346400000, '0.00021024'], [1513348200000, '0.00021500'], [1513350000000, '0.00021361'], [1513351800000, '0.00021311'], [1513353600000, '0.00021296'], [1513355400000, '0.00021200'], [1513357200000, '0.00021878'], [1513359000000, '0.00021537'], [1513360800000, '0.00021692'], [1513362600000, '0.00021402'], [1513364400000, '0.00021151'], [1513366200000, '0.00020922'], [1513368000000, '0.00020647'], [1513369800000, '0.00020500'], [1513371600000, '0.00020994'], [1513373400000, '0.00021890'], [1513375200000, '0.00021455'], [1513377000000, '0.00021513'], [1513378800000, '0.00021269'], [1513380600000, '0.00021156'], [1513382400000, '0.00021600'], [1513384200000, '0.00021844'], [1513386000000, '0.00022109'], [1513387800000, '0.00023399'], [1513389600000, '0.00022201'], [1513391400000, '0.00022174'], [1513393200000, '0.00022990'], [1513395000000, '0.00022511'], [1513396800000, '0.00022843'], [1513398600000, '0.00022332'], [1513400400000, '0.00022395'], [1513402200000, '0.00022235'], [1513404000000, '0.00022700'], [1513405800000, '0.00022405'], [1513407600000, '0.00022125'], [1513409400000, '0.00022088'], [1513411200000, '0.00021609'], [1513413000000, '0.00021260'], [1513414800000, '0.00021330'], [1513416600000, '0.00021362'], [1513418400000, '0.00021161'], [1513420200000, '0.00021087'], [1513422000000, '0.00021000'], [1513423800000, '0.00020925'], [1513425600000, '0.00020307'], [1513427400000, '0.00020636'], [1513429200000, '0.00020420'], [1513431000000, '0.00020020'], [1513432800000, '0.00019590'], [1513434600000, '0.00019490'], [1513436400000, '0.00019500'], [1513438200000, '0.00019455'], [1513440000000, '0.00019001'], [1513441800000, '0.00019200'], [1513443600000, '0.00019101'], [1513445400000, '0.00019028'], [1513447200000, '0.00018800'], [1513449000000, '0.00018578'], [1513450800000, '0.00018544'], [1513452600000, '0.00018275'], [1513454400000, '0.00018025'], [1513456200000, '0.00018097'], [1513458000000, '0.00018812'], [1513459800000, '0.00019502'], [1513461600000, '0.00018957'], [1513463400000, '0.00018436'], [1513465200000, '0.00018540'], [1513467000000, '0.00018300'], [1513468800000, '0.00018600'], [1513470600000, '0.00018786'], [1513472400000, '0.00018653'], [1513474200000, '0.00018634'], [1513476000000, '0.00018573'], [1513477800000, '0.00018479'], [1513479600000, '0.00018432'], [1513481400000, '0.00018136'], [1513483200000, '0.00018400'], [1513485000000, '0.00018159'], [1513486800000, '0.00018095'], [1513488600000, '0.00018249'], [1513490400000, '0.00017895'], [1513492200000, '0.00017669'], [1513494000000, '0.00018254'], [1513495800000, '0.00017634'], [1513497600000, '0.00017511'], [1513499400000, '0.00017428'], [1513501200000, '0.00017457'], [1513503000000, '0.00017623'], [1513504800000, '0.00017561'], [1513506600000, '0.00017337'], [1513508400000, '0.00017697'], [1513510200000, '0.00017801'], [1513512000000, '0.00017300'], [1513513800000, '0.00017404'], [1513515600000, '0.00017473'], [1513517400000, '0.00018018'], [1513519200000, '0.00018715'], [1513521000000, '0.00018701'], [1513522800000, '0.00018696'], [1513524600000, '0.00019000'], [1513526400000, '0.00018850'], [1513528200000, '0.00018477'], [1513530000000, '0.00018373'], [1513531800000, '0.00018389'], [1513533600000, '0.00018823'], [1513535400000, '0.00018403'], [1513537200000, '0.00018899'], [1513539000000, '0.00019980'], [1513540800000, '0.00020698'], [1513542600000, '0.00020580'], [1513544400000, '0.00021077'], [1513546200000, '0.00021840'], [1513548000000, '0.00021867'], [1513549800000, '0.00020850'], [1513551600000, '0.00019504'], [1513553400000, '0.00020099'], [1513555200000, '0.00020422'], [1513557000000, '0.00020099'], [1513558800000, '0.00020257'], [1513560600000, '0.00019962'], [1513562400000, '0.00019934'], [1513564200000, '0.00020136'], [1513566000000, '0.00020308'], [1513567800000, '0.00020353'], [1513569600000, '0.00020759'], [1513571400000, '0.00020430'], [1513573200000, '0.00020488'], [1513575000000, '0.00020184'], [1513576800000, '0.00019715'], [1513578600000, '0.00019894'], [1513580400000, '0.00019955'], [1513582200000, '0.00020203'], [1513584000000, '0.00020181'], [1513585800000, '0.00020152'], [1513587600000, '0.00020458'], [1513589400000, '0.00020331'], [1513591200000, '0.00020750'], [1513593000000, '0.00020801'], [1513594800000, '0.00022000'], [1513596600000, '0.00021136'], [1513598400000, '0.00021214'], [1513603800000, '0.00021816'], [1513605600000, '0.00021297'], [1513607400000, '0.00021700'], [1513609200000, '0.00021657'], [1513611000000, '0.00021110'], [1513612800000, '0.00020903'], [1513614600000, '0.00021499'], [1513616400000, '0.00021729'], [1513618200000, '0.00021921'], [1513620000000, '0.00022530'], [1513621800000, '0.00022680'], [1513623600000, '0.00022569'], [1513625400000, '0.00022939'], [1513627200000, '0.00023490'], [1513629000000, '0.00022706'], [1513630800000, '0.00022436'], [1513632600000, '0.00022782'], [1513634400000, '0.00022790'], [1513636200000, '0.00022613'], [1513638000000, '0.00022441'], [1513639800000, '0.00022410'], [1513641600000, '0.00022018'], [1513643400000, '0.00022622'], [1513645200000, '0.00022586'], [1513647000000, '0.00022315'], [1513648800000, '0.00022224'], [1513650600000, '0.00022090'], [1513652400000, '0.00021869'], [1513654200000, '0.00021811'], [1513656000000, '0.00021488'], [1513657800000, '0.00022040'], [1513659600000, '0.00021996'], [1513661400000, '0.00022097'], [1513663200000, '0.00021990'], [1513665000000, '0.00021764'], [1513666800000, '0.00022099'], [1513668600000, '0.00022728'], [1513670400000, '0.00022984'], [1513672200000, '0.00022623'], [1513674000000, '0.00022575'], [1513675800000, '0.00022388'], [1513677600000, '0.00022168'], [1513679400000, '0.00021549'], [1513681200000, '0.00021319'], [1513683000000, '0.00021219'], [1513684800000, '0.00021701'], [1513686600000, '0.00021742'], [1513688400000, '0.00021996'], [1513690200000, '0.00023324'], [1513692000000, '0.00024603'], [1513693800000, '0.00026199'], [1513695600000, '0.00027430'], [1513697400000, '0.00028222'], [1513699200000, '0.00027749'], [1513701000000, '0.00026500'], [1513702800000, '0.00027315'], [1513704600000, '0.00029199'], [1513706400000, '0.00031802'], [1513708200000, '0.00031002'], [1513710000000, '0.00030700'], [1513711800000, '0.00031346'], [1513713600000, '0.00031942'], [1513715400000, '0.00032209'], [1513717200000, '0.00032151'], [1513719000000, '0.00031117'], [1513720800000, '0.00029000'], [1513722600000, '0.00030355'], [1513724400000, '0.00029300'], [1513726200000, '0.00030845'], [1513728000000, '0.00030799'], [1513729800000, '0.00029000'], [1513731600000, '0.00028189'], [1513733400000, '0.00028092'], [1513735200000, '0.00027798'], [1513737000000, '0.00027847'], [1513738800000, '0.00028780'], [1513740600000, '0.00029353'], [1513742400000, '0.00029394'], [1513744200000, '0.00030399'], [1513746000000, '0.00031106'], [1513747800000, '0.00030408'], [1513749600000, '0.00030409'], [1513751400000, '0.00029400'], [1513753200000, '0.00030100'], [1513755000000, '0.00030263'], [1513756800000, '0.00030149'], [1513758600000, '0.00029998'], [1513760400000, '0.00030761'], [1513762200000, '0.00030790'], [1513764000000, '0.00031099'], [1513765800000, '0.00032601'], [1513767600000, '0.00030980'], [1513769400000, '0.00030890'], [1513771200000, '0.00031400'], [1513773000000, '0.00030603'], [1513774800000, '0.00030480'], [1513776600000, '0.00030000'], [1513778400000, '0.00030072'], [1513780200000, '0.00029860'], [1513782000000, '0.00030270'], [1513783800000, '0.00031169'], [1513785600000, '0.00030391'], [1513787400000, '0.00029989'], [1513789200000, '0.00029798'], [1513791000000, '0.00030550'], [1513792800000, '0.00030300'], [1513794600000, '0.00030087'], [1513796400000, '0.00030397'], [1513798200000, '0.00030147'], [1513800000000, '0.00030052'], [1513801800000, '0.00029791'], [1513803600000, '0.00029100'], [1513805400000, '0.00029845'], [1513807200000, '0.00029849'], [1513809000000, '0.00030118'], [1513810800000, '0.00030225'], [1513812600000, '0.00029698'], [1513814400000, '0.00029874'], [1513816200000, '0.00029199'], [1513818000000, '0.00029500'], [1513819800000, '0.00030100'], [1513821600000, '0.00029930'], [1513823400000, '0.00029559'], [1513825200000, '0.00029617'], [1513827000000, '0.00030005'], [1513828800000, '0.00029611'], [1513830600000, '0.00029593'], [1513832400000, '0.00029600'], [1513834200000, '0.00029839'], [1513836000000, '0.00029734'], [1513837800000, '0.00029760'], [1513839600000, '0.00030311'], [1513841400000, '0.00029362'], [1513843200000, '0.00029913'], [1513845000000, '0.00029801'], [1513846800000, '0.00029509'], [1513848600000, '0.00029790'], [1513850400000, '0.00029549'], [1513852200000, '0.00029894'], [1513854000000, '0.00030030'], [1513855800000, '0.00030025'], [1513857600000, '0.00030500'], [1513859400000, '0.00031847'], [1513861200000, '0.00031419'], [1513863000000, '0.00031497'], [1513864800000, '0.00031101'], [1513866600000, '0.00031073'], [1513868400000, '0.00031270'], [1513870200000, '0.00031144'], [1513872000000, '0.00030638'], [1513873800000, '0.00030738'], [1513875600000, '0.00030792'], [1513877400000, '0.00030788'], [1513879200000, '0.00031129'], [1513881000000, '0.00031226'], [1513882800000, '0.00031798'], [1513884600000, '0.00031742'], [1513886400000, '0.00031606'], [1513888200000, '0.00031636'], [1513890000000, '0.00031590'], [1513891800000, '0.00031266'], [1513893600000, '0.00031097'], [1513895400000, '0.00030872'], [1513897200000, '0.00031224'], [1513899000000, '0.00031604'], [1513900800000, '0.00031058'], [1513902600000, '0.00030970'], [1513904400000, '0.00030350'], [1513906200000, '0.00030760'], [1513908000000, '0.00030396'], [1513909800000, '0.00030514'], [1513911600000, '0.00030025'], [1513913400000, '0.00028976'], [1513915200000, '0.00028809'], [1513917000000, '0.00029100'], [1513918800000, '0.00029792'], [1513920600000, '0.00030490'], [1513922400000, '0.00029051'], [1513924200000, '0.00028999'], [1513926000000, '0.00028566'], [1513927800000, '0.00025510'], [1513929600000, '0.00027063'], [1513931400000, '0.00028601'], [1513933200000, '0.00027700'], [1513935000000, '0.00029448'], [1513936800000, '0.00029151'], [1513938600000, '0.00031500'], [1513940400000, '0.00030561'], [1513942200000, '0.00029223'], [1513944000000, '0.00028959'], [1513945800000, '0.00028793'], [1513947600000, '0.00027627'], [1513949400000, '0.00025388'], [1513951200000, '0.00025109'], [1513953000000, '0.00026728'], [1513954800000, '0.00024491'], [1513956600000, '0.00025798'], [1513958400000, '0.00026300'], [1513960200000, '0.00025750'], [1513962000000, '0.00024815'], [1513963800000, '0.00025001'], [1513965600000, '0.00025746'], [1513967400000, '0.00025868'], [1513969200000, '0.00027503'], [1513971000000, '0.00026717'], [1513972800000, '0.00026300'], [1513974600000, '0.00026991'], [1513976400000, '0.00026800'], [1513978200000, '0.00026901'], [1513980000000, '0.00026558'], [1513981800000, '0.00026349'], [1513983600000, '0.00027050'], [1513985400000, '0.00027421'], [1513987200000, '0.00026859'], [1513989000000, '0.00027099'], [1513990800000, '0.00027151'], [1513992600000, '0.00027000'], [1513994400000, '0.00026828'], [1513996200000, '0.00026810'], [1513998000000, '0.00027000'], [1513999800000, '0.00027890'], [1514001600000, '0.00028241'], [1514003400000, '0.00028750'], [1514005200000, '0.00028835'], [1514007000000, '0.00028429'], [1514008800000, '0.00027950'], [1514010600000, '0.00027380'], [1514012400000, '0.00027278'], [1514014200000, '0.00027775'], [1514016000000, '0.00028189'], [1514017800000, '0.00027836'], [1514019600000, '0.00027797'], [1514021400000, '0.00027697'], [1514023200000, '0.00027400'], [1514025000000, '0.00027425'], [1514026800000, '0.00027410'], [1514028600000, '0.00027493'], [1514030400000, '0.00027654'], [1514032200000, '0.00027950'], [1514034000000, '0.00027790'], [1514035800000, '0.00027775'], [1514037600000, '0.00027557'], [1514039400000, '0.00027598'], [1514041200000, '0.00027250'], [1514043000000, '0.00026981'], [1514044800000, '0.00027070'], [1514046600000, '0.00027097'], [1514048400000, '0.00026676'], [1514050200000, '0.00027280'], [1514052000000, '0.00027001'], [1514053800000, '0.00026790'], [1514055600000, '0.00026977'], [1514057400000, '0.00026692'], [1514059200000, '0.00026663'], [1514061000000, '0.00026534'], [1514062800000, '0.00026402'], [1514064600000, '0.00026095'], [1514066400000, '0.00026086'], [1514068200000, '0.00026101'], [1514070000000, '0.00026259'], [1514071800000, '0.00026060'], [1514073600000, '0.00025542'], [1514075400000, '0.00025268'], [1514077200000, '0.00025829'], [1514079000000, '0.00025737'], [1514080800000, '0.00025600'], [1514082600000, '0.00025400'], [1514084400000, '0.00024704'], [1514086200000, '0.00025803'], [1514088000000, '0.00025628'], [1514089800000, '0.00025701'], [1514091600000, '0.00025907'], [1514093400000, '0.00025903'], [1514095200000, '0.00025546'], [1514097000000, '0.00025731'], [1514098800000, '0.00026074'], [1514100600000, '0.00026117'], [1514102400000, '0.00026167'], [1514104200000, '0.00025903'], [1514106000000, '0.00026198'], [1514107800000, '0.00026199'], [1514109600000, '0.00026446'], [1514111400000, '0.00025480'], [1514113200000, '0.00025699'], [1514115000000, '0.00025116'], [1514116800000, '0.00025700'], [1514118600000, '0.00025882'], [1514120400000, '0.00026237'], [1514122200000, '0.00026352'], [1514124000000, '0.00026185'], [1514125800000, '0.00026273'], [1514127600000, '0.00026204'], [1514129400000, '0.00026141'], [1514131200000, '0.00026152'], [1514133000000, '0.00026151'], [1514134800000, '0.00026025'], [1514136600000, '0.00026094'], [1514138400000, '0.00026074'], [1514140200000, '0.00025992'], [1514142000000, '0.00025704'], [1514143800000, '0.00025607'], [1514145600000, '0.00025511'], [1514147400000, '0.00025869'], [1514149200000, '0.00025651'], [1514151000000, '0.00025707'], [1514152800000, '0.00026137'], [1514154600000, '0.00026200'], [1514156400000, '0.00026053'], [1514158200000, '0.00026154'], [1514160000000, '0.00025803'], [1514161800000, '0.00025598'], [1514163600000, '0.00025751'], [1514165400000, '0.00025650'], [1514167200000, '0.00025498'], [1514169000000, '0.00025675'], [1514170800000, '0.00025458'], [1514172600000, '0.00025565'], [1514174400000, '0.00025485'], [1514176200000, '0.00025435'], [1514178000000, '0.00025260'], [1514179800000, '0.00025215'], [1514181600000, '0.00025275'], [1514183400000, '0.00025458'], [1514185200000, '0.00025581'], [1514187000000, '0.00025399'], [1514188800000, '0.00025419'], [1514190600000, '0.00025494'], [1514192400000, '0.00025905'], [1514194200000, '0.00026389'], [1514196000000, '0.00026724'], [1514197800000, '0.00026899'], [1514199600000, '0.00026580'], [1514201400000, '0.00026701'], [1514203200000, '0.00026598'], [1514205000000, '0.00026368'], [1514206800000, '0.00026498'], [1514208600000, '0.00026333'], [1514210400000, '0.00026500'], [1514212200000, '0.00026202'], [1514214000000, '0.00026079'], [1514215800000, '0.00026108'], [1514217600000, '0.00026100'], [1514219400000, '0.00026161'], [1514221200000, '0.00026548'], [1514223000000, '0.00026422'], [1514224800000, '0.00026167'], [1514226600000, '0.00026251'], [1514228400000, '0.00025992'], [1514230200000, '0.00026027'], [1514232000000, '0.00025653'], [1514233800000, '0.00025797'], [1514235600000, '0.00025750'], [1514237400000, '0.00025856'], [1514239200000, '0.00025859'], [1514241000000, '0.00025701'], [1514242800000, '0.00025656'], [1514244600000, '0.00025295'], [1514246400000, '0.00025301'], [1514248200000, '0.00025204'], [1514250000000, '0.00025280'], [1514251800000, '0.00025563'], [1514253600000, '0.00025659'], [1514255400000, '0.00025385'], [1514257200000, '0.00025303'], [1514259000000, '0.00025383'], [1514260800000, '0.00025170'], [1514262600000, '0.00024873'], [1514264400000, '0.00024395'], [1514266200000, '0.00023997'], [1514268000000, '0.00024098'], [1514269800000, '0.00024404'], [1514271600000, '0.00023919'], [1514273400000, '0.00024042'], [1514275200000, '0.00023831'], [1514277000000, '0.00023952'], [1514278800000, '0.00024003'], [1514280600000, '0.00023764'], [1514282400000, '0.00023790'], [1514284200000, '0.00023851'], [1514286000000, '0.00023875'], [1514287800000, '0.00024079'], [1514289600000, '0.00024208'], [1514291400000, '0.00023750'], [1514293200000, '0.00023672'], [1514295000000, '0.00023510'], [1514296800000, '0.00023488'], [1514298600000, '0.00023201'], [1514300400000, '0.00022763'], [1514302200000, '0.00022800'], [1514304000000, '0.00023201'], [1514305800000, '0.00023107'], [1514307600000, '0.00022717'], [1514309400000, '0.00022700'], [1514311200000, '0.00022809'], [1514313000000, '0.00022823'], [1514314800000, '0.00022980'], [1514316600000, '0.00022936'], [1514318400000, '0.00022997'], [1514320200000, '0.00023087'], [1514322000000, '0.00023271'], [1514323800000, '0.00023462'], [1514325600000, '0.00023434'], [1514327400000, '0.00023948'], [1514329200000, '0.00024400'], [1514331000000, '0.00024195'], [1514332800000, '0.00024437'], [1514334600000, '0.00024205'], [1514336400000, '0.00024494'], [1514338200000, '0.00024400'], [1514340000000, '0.00024383'], [1514341800000, '0.00024385'], [1514343600000, '0.00025406'], [1514345400000, '0.00026101'], [1514347200000, '0.00026005'], [1514349000000, '0.00026148'], [1514350800000, '0.00024700'], [1514352600000, '0.00024810'], [1514354400000, '0.00025479'], [1514356200000, '0.00024710'], [1514358000000, '0.00024777'], [1514359800000, '0.00025528'], [1514361600000, '0.00025616'], [1514363400000, '0.00026699'], [1514365200000, '0.00026275'], [1514367000000, '0.00026900'], [1514368800000, '0.00026262'], [1514370600000, '0.00025897'], [1514372400000, '0.00025735'], [1514374200000, '0.00025641'], [1514376000000, '0.00025473'], [1514377800000, '0.00025611'], [1514379600000, '0.00025520'], [1514381400000, '0.00025609'], [1514383200000, '0.00025299'], [1514385000000, '0.00025099'], [1514386800000, '0.00025428'], [1514388600000, '0.00025467'], [1514390400000, '0.00025157'], [1514392200000, '0.00025212'], [1514394000000, '0.00024892'], [1514395800000, '0.00025195'], [1514397600000, '0.00025924'], [1514399400000, '0.00025700'], [1514401200000, '0.00025542'], [1514403000000, '0.00025831'], [1514404800000, '0.00025413'], [1514406600000, '0.00025477'], [1514408400000, '0.00025205'], [1514410200000, '0.00025098'], [1514412000000, '0.00025088'], [1514413800000, '0.00025204'], [1514415600000, '0.00024993'], [1514417400000, '0.00024450'], [1514419200000, '0.00024205'], [1514421000000, '0.00024430'], [1514422800000, '0.00024510'], [1514424600000, '0.00024275'], [1514426400000, '0.00024163'], [1514428200000, '0.00024080'], [1514430000000, '0.00023949'], [1514431800000, '0.00024053'], [1514433600000, '0.00024787'], [1514435400000, '0.00024777'], [1514437200000, '0.00024488'], [1514439000000, '0.00024708'], [1514440800000, '0.00024246'], [1514442600000, '0.00024383'], [1514444400000, '0.00024551'], [1514446200000, '0.00024788'], [1514448000000, '0.00024787'], [1514449800000, '0.00024717'], [1514451600000, '0.00024590'], [1514453400000, '0.00024663'], [1514455200000, '0.00024789'], [1514457000000, '0.00024977'], [1514458800000, '0.00025150'], [1514460600000, '0.00024865'], [1514462400000, '0.00025030'], [1514464200000, '0.00025192'], [1514466000000, '0.00024873'], [1514467800000, '0.00024895'], [1514469600000, '0.00024880'], [1514471400000, '0.00024836'], [1514473200000, '0.00024851'], [1514475000000, '0.00024915'], [1514476800000, '0.00024888'], [1514478600000, '0.00025072'], [1514480400000, '0.00025002'], [1514482200000, '0.00025023'], [1514484000000, '0.00024880'], [1514485800000, '0.00025089'], [1514487600000, '0.00025480'], [1514489400000, '0.00025265'], [1514491200000, '0.00025206'], [1514493000000, '0.00025440'], [1514494800000, '0.00025604'], [1514496600000, '0.00025812'], [1514498400000, '0.00026093'], [1514500200000, '0.00026313'], [1514502000000, '0.00026092'], [1514503800000, '0.00025876'], [1514505600000, '0.00025956'], [1514507400000, '0.00025706'], [1514509200000, '0.00025375'], [1514511000000, '0.00025470'], [1514512800000, '0.00025267'], [1514514600000, '0.00025140'], [1514516400000, '0.00025103'], [1514518200000, '0.00025801'], [1514520000000, '0.00025595'], [1514521800000, '0.00025735'], [1514523600000, '0.00025575'], [1514525400000, '0.00025397'], [1514527200000, '0.00025315'], [1514529000000, '0.00025857'], [1514530800000, '0.00025906'], [1514532600000, '0.00025609'], [1514534400000, '0.00025441'], [1514536200000, '0.00025345'], [1514538000000, '0.00025455'], [1514539800000, '0.00024999'], [1514541600000, '0.00024818'], [1514543400000, '0.00024963'], [1514545200000, '0.00024905'], [1514547000000, '0.00024817'], [1514548800000, '0.00025199'], [1514550600000, '0.00025195'], [1514552400000, '0.00025200'], [1514554200000, '0.00025278'], [1514556000000, '0.00025312'], [1514557800000, '0.00025351'], [1514559600000, '0.00025532'], [1514561400000, '0.00025513'], [1514563200000, '0.00025871'], [1514565000000, '0.00025696'], [1514566800000, '0.00025538'], [1514568600000, '0.00025500'], [1514570400000, '0.00025575'], [1514572200000, '0.00025569'], [1514574000000, '0.00025298'], [1514575800000, '0.00025201'], [1514577600000, '0.00025347'], [1514579400000, '0.00025204'], [1514581200000, '0.00024981'], [1514583000000, '0.00025032'], [1514584800000, '0.00025160'], [1514586600000, '0.00025142'], [1514588400000, '0.00025400'], [1514590200000, '0.00025279'], [1514592000000, '0.00025521'], [1514593800000, '0.00025858'], [1514595600000, '0.00025167'], [1514597400000, '0.00025175'], [1514599200000, '0.00024792'], [1514601000000, '0.00025154'], [1514602800000, '0.00024824'], [1514604600000, '0.00024898'], [1514606400000, '0.00024950'], [1514608200000, '0.00025755'], [1514610000000, '0.00025593'], [1514611800000, '0.00025726'], [1514613600000, '0.00025745'], [1514615400000, '0.00025309'], [1514617200000, '0.00025283'], [1514619000000, '0.00025531'], [1514620800000, '0.00025431'], [1514622600000, '0.00025528'], [1514624400000, '0.00025878'], [1514626200000, '0.00025823'], [1514628000000, '0.00025813'], [1514629800000, '0.00026043'], [1514631600000, '0.00025904'], [1514633400000, '0.00025876'], [1514635200000, '0.00025867'], [1514637000000, '0.00025669'], [1514638800000, '0.00025487'], [1514640600000, '0.00025599'], [1514642400000, '0.00025762'], [1514644200000, '0.00025599'], [1514646000000, '0.00025680'], [1514647800000, '0.00025450'], [1514649600000, '0.00025400'], [1514651400000, '0.00025417'], [1514653200000, '0.00025388'], [1514655000000, '0.00025295'], [1514656800000, '0.00025779'], [1514658600000, '0.00025674'], [1514660400000, '0.00025808'], [1514662200000, '0.00026378'], [1514664000000, '0.00026802'], [1514665800000, '0.00026097'], [1514667600000, '0.00026173'], [1514669400000, '0.00026134'], [1514671200000, '0.00026100'], [1514673000000, '0.00026070'], [1514674800000, '0.00026463'], [1514676600000, '0.00026436'], [1514678400000, '0.00026590'], [1514680200000, '0.00026446'], [1514682000000, '0.00026474'], [1514683800000, '0.00026980'], [1514685600000, '0.00026501'], [1514687400000, '0.00027143'], [1514689200000, '0.00026915'], [1514691000000, '0.00026209'], [1514692800000, '0.00026303'], [1514694600000, '0.00026140'], [1514696400000, '0.00026299'], [1514698200000, '0.00026992'], [1514700000000, '0.00026715'], [1514701800000, '0.00027354'], [1514703600000, '0.00027576'], [1514705400000, '0.00027098'], [1514707200000, '0.00026878'], [1514709000000, '0.00026776'], [1514710800000, '0.00026788'], [1514712600000, '0.00026499'], [1514714400000, '0.00026488'], [1514716200000, '0.00026410'], [1514718000000, '0.00026453'], [1514719800000, '0.00026505'], [1514721600000, '0.00026671'], [1514723400000, '0.00026433'], [1514725200000, '0.00026645'], [1514727000000, '0.00026600'], [1514728800000, '0.00026453'], [1514730600000, '0.00026605'], [1514732400000, '0.00026610'], [1514734200000, '0.00026384'], [1514736000000, '0.00026347'], [1514737800000, '0.00026441'], [1514739600000, '0.00026189'], [1514741400000, '0.00026348'], [1514743200000, '0.00026439'], [1514745000000, '0.00026504'], [1514746800000, '0.00026121'], [1514748600000, '0.00026130'], [1514750400000, '0.00026265'], [1514752200000, '0.00026078'], [1514754000000, '0.00025830'], [1514755800000, '0.00025819'], [1514757600000, '0.00025690'], [1514759400000, '0.00025660'], [1514761200000, '0.00025697'], [1514763000000, '0.00025662'], [1514764800000, '0.00025703']]