-
Notifications
You must be signed in to change notification settings - Fork 18
Files
/
Copy pathTotalDebtEquitymrq.csv
448 lines (448 loc) · 55.1 KB
/
TotalDebtEquitymrq.csv
1 | Date | Unix | Ticker | DE Ratio | Price | stock_p_change | SP500 | sp500_p_change | Difference | Status | |
|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 0 | 2004-01-30 19:01:02 | 1075518062.0 | a | 0.407 | 36.65 | 0.0 | 1131.13 | 0.0 | 0.0 | underperform |
3 | 1 | 2004-04-13 04:07:11 | 1081854431.0 | a | 0.375 | 31.87 | -13.042291950886762 | 1129.44 | -0.14940811400988874 | -12.892883836876873 | underperform |
4 | 2 | 2004-12-13 21:37:34 | 1103002654.0 | a | 0.323 | 23.84 | -34.95225102319236 | 1198.68 | 5.971904201992693 | -40.92415522518505 | underperform |
5 | 3 | 2005-01-22 05:17:19 | 1106399839.0 | a | 0.322 | 21.8 | -40.518417462482944 | 1184.63 | 4.7297834908454375 | -45.24820095332838 | underperform |
6 | 4 | 2006-01-09 02:35:16 | 1136802916.0 | a | 0.0 | 34.65 | -5.457025920873124 | 1290.15 | 14.058507863817596 | -19.51553378469072 | underperform |
7 | 5 | 2006-06-21 11:01:16 | 1150912876.0 | a | 0.368 | 32.18 | -12.19645293315143 | 1252.2 | 10.703455836199192 | -22.899908769350624 | underperform |
8 | 6 | 2006-08-19 10:42:01 | 1156009321.0 | a | 0.396 | 31.8 | -13.23328785811732 | 1295.43 | 14.525297711138412 | -27.758585569255732 | underperform |
9 | 7 | 2007-02-20 17:46:56 | 1172022416.0 | a | 0.411 | 32.48 | -11.377899045020468 | 1459.68 | 29.046175063874173 | -40.424074108894644 | underperform |
10 | 8 | 2007-04-12 05:07:51 | 1176379671.0 | a | 0.411 | 34.62 | -5.538881309686224 | 1447.8 | 27.995897907402316 | -33.53477921708854 | underperform |
11 | 9 | 2008-01-23 19:28:50 | 1201145330.0 | a | 0.645 | 32.16 | -12.251023192360169 | 1338.6 | 18.341835155994428 | -30.592858348354596 | underperform |
12 | 10 | 2008-02-14 04:44:34 | 1202993074.0 | a | 0.645 | 32.68 | -10.832196452933148 | 1348.86 | 19.248892700220114 | -30.081089153153265 | underperform |
13 | 11 | 2008-04-26 04:49:23 | 1209210563.0 | a | 0.67 | 31.53 | -13.969986357435191 | 1379.93 | 21.995703411632608 | -35.9656897690678 | underperform |
14 | 12 | 2008-12-06 19:21:33 | 1228620093.0 | a | 0.83 | 17.26 | -52.905866302864936 | 870.74 | -23.020342489369046 | -29.88552381349589 | underperform |
15 | 13 | 2009-08-02 05:46:24 | 1249217184.0 | a | 0.83 | 23.22 | -36.643929058663026 | 986.75 | -12.764226923518967 | -23.879702135144058 | underperform |
16 | 14 | 2011-08-02 06:45:37 | 1312292737.0 | a | 54.36 | 40.79 | 11.296043656207368 | 1254.05 | 10.867009097097577 | 0.42903455910979105 | outperform |
17 | 15 | 2011-11-08 05:04:16 | 1320757456.0 | a | 51.62 | 37.74 | 2.9740791268758624 | 1275.92 | 12.80047386242076 | -9.826394735544898 | underperform |
18 | 16 | 2013-05-14 00:28:58 | 1368516538.0 | a | 44.12 | 43.04 | 17.435197817189636 | 1650.34 | 45.901885724894555 | -28.46668790770492 | underperform |
19 | 17 | 2013-09-06 06:09:52 | 1378472992.0 | a | 56.39 | 47.68 | 30.095497953615286 | 1655.17 | 46.32889234659145 | -16.233394392976166 | underperform |
20 | 18 | 2004-04-13 04:20:10 | 1081855210.0 | aa | 0.595 | 34.26 | 0.0 | 1129.44 | 0.0 | 0.0 | underperform |
21 | 19 | 2004-09-09 16:15:45 | 1094771745.0 | aa | 0.561 | 32.89 | -3.9988324576765835 | 1118.38 | -0.979246352174524 | -3.0195861055020594 | underperform |
22 | 20 | 2004-11-24 10:37:20 | 1101321440.0 | aa | 0.53 | 33.58 | -1.9848219497956794 | 1181.76 | 4.632384190395234 | -6.6172061401909135 | underperform |
23 | 21 | 2004-12-05 00:36:42 | 1102235802.0 | aa | 0.53 | 32.86 | -4.086398131932278 | 1190.33 | 5.391167304150718 | -9.477565436082998 | underperform |
24 | 22 | 2005-01-13 07:18:32 | 1105629512.0 | aa | 0.457 | 29.43 | -14.098073555166371 | 1177.45 | 4.250779147187986 | -18.348852702354357 | underperform |
25 | 23 | 2005-02-07 03:48:37 | 1107776917.0 | aa | 0.457 | 29.37 | -14.27320490367775 | 1201.72 | 6.399631675874767 | -20.672836579552516 | underperform |
26 | 24 | 2005-05-22 08:48:23 | 1116776903.0 | aa | 0.543 | 27.45 | -19.87740805604203 | 1191.08 | 5.457571894035971 | -25.334979950078 | underperform |
27 | 25 | 2006-06-20 04:32:21 | 1150803141.0 | aa | 0.526 | 29.1 | -15.061295971978975 | 1240.12 | 9.799546677999702 | -24.86084264997868 | underperform |
28 | 26 | 2007-01-25 19:09:37 | 1169780977.0 | aa | 0.494 | 31.46 | -8.172796263864557 | 1423.9 | 26.07132738348208 | -34.24412364734663 | underperform |
29 | 27 | 2007-02-23 09:03:42 | 1172250222.0 | aa | 0.494 | 34.75 | 1.4302393461763048 | 1451.19 | 28.487569060773478 | -27.057329714597174 | underperform |
30 | 28 | 2007-05-16 21:12:47 | 1179375167.0 | aa | 0.494 | 39.04 | 13.952130764740225 | 1514.14 | 34.06112763847571 | -20.108996873735485 | underperform |
31 | 29 | 2007-06-22 06:39:12 | 1182519552.0 | aa | 0.503 | 40.34 | 17.746643315820215 | 1502.56 | 33.03584077064739 | -15.289197454827175 | underperform |
32 | 30 | 2007-10-11 20:57:59 | 1192161479.0 | aa | 0.47 | 38.08 | 11.150029188558088 | 1554.41 | 37.62661141804789 | -26.4765822294898 | underperform |
33 | 31 | 2008-01-23 16:05:53 | 1201133153.0 | aa | 0.499 | 28.04 | -18.155283129013426 | 1338.6 | 18.518912027199306 | -36.67419515621273 | underperform |
34 | 32 | 2008-10-28 00:52:22 | 1225180342.0 | aa | 0.672 | 9.04 | -73.61354349095154 | 940.51 | -16.727758889361105 | -56.88578460159044 | underperform |
35 | 33 | 2008-12-05 01:03:15 | 1228467795.0 | aa | 0.672 | 8.06 | -76.47402218330413 | 876.07 | -22.433241252302025 | -54.040780931002104 | underperform |
36 | 34 | 2008-12-06 09:33:46 | 1228584826.0 | aa | 0.672 | 8.15 | -76.21132516053707 | 870.74 | -22.90515653775323 | -53.306168622783844 | underperform |
37 | 35 | 2008-12-18 10:54:07 | 1229626447.0 | aa | 0.672 | 10.35 | -69.78984238178634 | 885.28 | -21.61779288851113 | -48.17204949327521 | underperform |
38 | 36 | 2009-03-09 18:17:50 | 1236647870.0 | aa | 0.672 | 5.49 | -83.97548161120841 | 676.53 | -40.10040373990651 | -43.8750778713019 | underperform |
39 | 37 | 2011-09-03 09:21:23 | 1315066883.0 | aa | 48.26 | 12.04 | -64.85697606538237 | 1218.89 | 7.919854086981163 | -72.77683015236353 | underperform |
40 | 38 | 2011-11-02 22:04:47 | 1320296687.0 | aa | 50.93 | 10.7 | -68.76824284880327 | 1237.9 | 9.60298909193937 | -78.37123194074263 | underperform |
41 | 39 | 2011-11-05 21:29:24 | 1320553764.0 | aa | 50.93 | 10.93 | -68.09690601284296 | 1237.9 | 9.60298909193937 | -77.69989510478234 | underperform |
42 | 40 | 2012-01-02 19:42:06 | 1325562126.0 | aa | 50.93 | 8.65 | -74.75189725627554 | 1257.6 | 11.347216319591997 | -86.09911357586753 | underperform |
43 | 41 | 2012-03-09 07:34:06 | 1331307246.0 | aa | 54.5 | 9.77 | -71.48277875072971 | 1370.87 | 21.376080181328785 | -92.8588589320585 | underperform |
44 | 42 | 2012-03-19 02:24:48 | 1332149088.0 | aa | 54.5 | 10.54 | -69.23525977816696 | 1409.75 | 24.818494120980304 | -94.05375389914727 | underperform |
45 | 43 | 2012-05-19 11:51:52 | 1337453512.0 | aa | 55.28 | 8.43 | -75.3940455341506 | 1324.8 | 17.297067573310656 | -92.69111310746126 | underperform |
46 | 44 | 2012-07-29 16:51:57 | 1343605917.0 | aa | 56.42 | 8.45 | -75.33566841798014 | 1360.02 | 20.415427114322135 | -95.75109553230229 | underperform |
47 | 45 | 2012-11-27 11:38:14 | 1354045094.0 | aa | 56.51 | 8.31 | -75.74430823117338 | 1398.94 | 23.861382632100863 | -99.60569086327425 | underperform |
48 | 46 | 2013-01-22 17:52:37 | 1358905957.0 | aa | 53.49 | 9.16 | -73.26328079392877 | 1492.56 | 32.15044623884402 | -105.41372703277278 | underperform |
49 | 47 | 2013-04-23 20:02:57 | 1366772577.0 | aa | 53.21 | 8.12 | -76.29889083479277 | 1578.78 | 39.78431789205269 | -116.08320872684547 | underperform |
50 | 48 | 2013-04-26 20:55:15 | 1367034915.0 | aa | 53.21 | 8.27 | -75.8610624635143 | 1582.24 | 40.09066440005666 | -115.95172686357097 | underperform |
51 | 49 | 2013-09-01 04:25:11 | 1378034711.0 | aa | 52.71 | 7.7 | -77.52481027437244 | 1638.17 | 45.04267601643292 | -122.56748629080536 | underperform |
52 | 50 | 2003-12-07 10:36:10 | 1070822170.0 | aapl | 0.072 | 20.85 | 0.0 | 1069.72 | 0.0 | 0.0 | underperform |
53 | 51 | 2004-02-03 07:33:34 | 1075822414.0 | aapl | 0.07 | 22.32 | 7.05035971223021 | 1136.03 | 6.198818382380431 | 0.8515413298497796 | outperform |
54 | 52 | 2004-06-03 01:20:38 | 1086250838.0 | aapl | 0.0 | 28.92 | 38.705035971223026 | 1116.64 | 4.386194518191683 | 34.31884145303134 | outperform |
55 | 53 | 2004-08-10 02:02:44 | 1092128564.0 | aapl | 0.0 | 30.3 | 45.32374100719424 | 1079.04 | 0.8712560296152204 | 44.452484977579026 | outperform |
56 | 54 | 2004-10-12 05:40:57 | 1097584857.0 | aapl | 0.0 | 38.59 | 85.08393285371703 | 1121.84 | 4.87230303256926 | 80.21162982114777 | outperform |
57 | 55 | 2004-12-04 14:16:51 | 1102198611.0 | aapl | 0.0 | 62.68 | 200.62350119904076 | 1191.37 | 11.372134764237357 | 189.2513664348034 | outperform |
58 | 56 | 2005-01-26 15:16:47 | 1106781407.0 | aapl | 0.0 | 71.94 | 245.03597122302153 | 1174.07 | 9.75488912986575 | 235.2810820931558 | outperform |
59 | 57 | 2005-02-04 03:07:08 | 1107515228.0 | aapl | 0.0 | 77.81 | 273.18944844124695 | 1203.03 | 12.462139625322509 | 260.72730881592446 | outperform |
60 | 58 | 2005-03-01 10:36:03 | 1109702163.0 | aapl | 0.0 | 44.86 | 115.15587529976017 | 1210.41 | 13.152039786112258 | 102.00383551364791 | outperform |
61 | 59 | 2005-12-17 11:55:53 | 1134849353.0 | aapl | 0.0 | 71.11 | 241.05515587529976 | 1272.74 | 18.97879819018061 | 222.07635768511915 | outperform |
62 | 60 | 2006-01-25 09:43:52 | 1138211032.0 | aapl | 0.0 | 76.04 | 264.70023980815347 | 1264.68 | 18.22532999289534 | 246.47490981525812 | outperform |
63 | 61 | 2006-02-03 13:49:59 | 1139003399.0 | aapl | 0.0 | 72.1 | 245.80335731414863 | 1264.03 | 18.164566428598132 | 227.6387908855505 | outperform |
64 | 62 | 2006-02-07 09:17:30 | 1139332650.0 | aapl | 0.0 | 67.3 | 222.78177458033568 | 1254.78 | 17.29985416744568 | 205.48192041289 | outperform |
65 | 63 | 2006-02-17 15:01:01 | 1140217261.0 | aapl | 0.0 | 70.21 | 236.73860911270975 | 1287.24 | 20.334293086041207 | 216.40431602666854 | outperform |
66 | 64 | 2007-02-17 21:52:03 | 1171777923.0 | aapl | 0.0 | 84.83 | 306.8585131894484 | 1455.3 | 36.0449463410986 | 270.8135668483498 | outperform |
67 | 65 | 2007-02-19 17:27:55 | 1171934875.0 | aapl | 0.0 | 84.83 | 306.8585131894484 | 1455.54 | 36.06738211868525 | 270.79113107076313 | outperform |
68 | 66 | 2008-01-23 06:28:45 | 1201098525.0 | aapl | 0.0 | 155.64 | 646.4748201438848 | 1338.6 | 25.13554948958605 | 621.3392706542987 | outperform |
69 | 67 | 2008-10-27 05:55:02 | 1225112102.0 | aapl | 0.0 | 96.38 | 362.2541966426858 | 848.92 | -20.64091537972554 | 382.89511202241135 | outperform |
70 | 68 | 2008-10-29 21:14:51 | 1225340091.0 | aapl | 0.0 | 104.55 | 401.4388489208632 | 930.09 | -13.052948435104513 | 414.4917973559677 | outperform |
71 | 69 | 2008-10-31 22:34:03 | 1225517643.0 | aapl | 0.0 | 107.59 | 416.01918465227817 | 968.75 | -9.438918595520326 | 425.4581032477985 | outperform |
72 | 70 | 2008-12-03 23:41:54 | 1228376514.0 | aapl | 0.0 | 95.9 | 359.9520383693046 | 870.74 | -18.601129267471865 | 378.5531676367765 | outperform |
73 | 71 | 2008-12-07 14:27:24 | 1228688844.0 | aapl | 0.0 | 94.0 | 350.8393285371703 | 845.22 | -20.986800284186515 | 371.8261288213568 | outperform |
74 | 72 | 2008-12-16 01:57:34 | 1229421454.0 | aapl | 0.0 | 94.75 | 354.43645083932853 | 913.18 | -14.633735930897812 | 369.0701867702263 | outperform |
75 | 73 | 2008-12-17 02:12:01 | 1229508721.0 | aapl | 0.0 | 95.43 | 357.6978417266187 | 904.42 | -15.452641812810835 | 373.15048353942956 | outperform |
76 | 74 | 2009-01-01 01:31:55 | 1230802315.0 | aapl | 0.0 | 85.35 | 309.3525179856115 | 869.42 | -18.724526044198488 | 328.07704402981 | outperform |
77 | 75 | 2009-01-12 07:25:12 | 1231773912.0 | aapl | 0.0 | 90.58 | 334.4364508393285 | 870.26 | -18.64600082264518 | 353.08245166197366 | outperform |
78 | 76 | 2009-10-22 17:48:46 | 1256258926.0 | aapl | 0.0 | 204.211 | 879.4292565947243 | 1092.91 | 2.167857009310853 | 877.2613995854134 | outperform |
79 | 77 | 2009-11-12 14:53:38 | 1258066418.0 | aapl | 0.0 | 204.096 | 878.8776978417266 | 1087.24 | 1.6378117638260463 | 877.2398860779006 | outperform |
80 | 78 | 2011-05-22 15:41:19 | 1306104079.0 | aapl | 0.0 | 335.22 | 1507.7697841726617 | 1343.6 | 25.602961522641426 | 1482.1668226500203 | outperform |
81 | 79 | 2011-09-02 04:10:00 | 1314961800.0 | aapl | 0.0 | 381.03 | 1727.4820143884888 | 1173.97 | 9.745540889204651 | 1717.736473499284 | outperform |
82 | 80 | 2011-09-24 00:15:37 | 1316848537.0 | aapl | 0.0 | 404.3 | 1839.0887290167864 | 1166.76 | 9.071532737538792 | 1830.0171962792476 | outperform |
83 | 81 | 2011-09-24 05:43:35 | 1316868215.0 | aapl | 0.0 | 404.3 | 1839.0887290167864 | 1166.76 | 9.071532737538792 | 1830.0171962792476 | outperform |
84 | 82 | 2011-10-08 05:59:01 | 1318078741.0 | aapl | 0.0 | 369.8 | 1673.621103117506 | 1144.03 | 6.946677635269037 | 1666.674425482237 | outperform |
85 | 83 | 2011-10-14 06:15:31 | 1318598131.0 | aapl | 0.0 | 408.43 | 1858.8968824940046 | 1224.58 | 14.476685487791189 | 1844.4201970062134 | outperform |
86 | 84 | 2011-11-03 17:19:46 | 1320365986.0 | aapl | 0.0 | 399.21 | 1814.6762589928055 | 1261.15 | 17.895337097558244 | 1796.7809218952473 | outperform |
87 | 85 | 2012-01-08 08:59:52 | 1326041992.0 | aapl | 0.0 | 422.4 | 1925.899280575539 | 1281.06 | 19.75657181318475 | 1906.1427087623542 | outperform |
88 | 86 | 2012-05-15 15:13:11 | 1337119991.0 | aapl | 0.0 | 559.26 | 2582.302158273381 | 1330.66 | 24.39329918109412 | 2557.9088590922865 | outperform |
89 | 87 | 2012-09-23 15:53:29 | 1348440809.0 | aapl | 0.0 | 700.09 | 3257.745803357314 | 1460.26 | 36.508619077889534 | 3221.2371842794246 | outperform |
90 | 88 | 2012-10-11 20:20:07 | 1350012007.0 | aapl | 0.0 | 628.1 | 2912.4700239808153 | 1432.84 | 33.94533148861383 | 2878.5246924922017 | outperform |
91 | 89 | 2012-10-21 05:19:34 | 1350821974.0 | aapl | 0.0 | 609.84 | 2824.892086330935 | 1457.34 | 36.23565045058519 | 2788.65643588035 | outperform |
92 | 90 | 2013-01-20 19:31:49 | 1358739109.0 | aapl | 0.0 | 500.0 | 2298.081534772182 | 1480.94 | 38.441835246606594 | 2259.6396995255755 | outperform |
93 | 91 | 2013-04-23 03:01:29 | 1366711289.0 | aapl | 0.0 | 398.67 | 1812.0863309352515 | 1578.78 | 47.58815390943424 | 1764.4981770258173 | outperform |
94 | 92 | 2013-05-16 23:28:32 | 1368772112.0 | aapl | 0.0 | 434.58 | 1984.3165467625895 | 1650.47 | 54.289907639382264 | 1930.0266391232071 | outperform |
95 | 93 | 2013-08-11 02:30:32 | 1376213432.0 | aapl | 13.75 | 454.45 | 2079.6163069544364 | 1697.48 | 58.68451557416894 | 2020.9317913802674 | outperform |
96 | 94 | 2013-06-19 09:57:38 | 1371661058.0 | abbv | 512.61 | 43.54 | 0.0 | 1628.93 | 0.0 | 0.0 | underperform |
97 | 95 | 2003-10-26 16:06:32 | 1067209592.0 | abc | 0.592 | 57.01 | 0.0 | 1033.77 | 0.0 | 0.0 | underperform |
98 | 96 | 2004-01-28 07:37:34 | 1075304254.0 | abc | 0.429 | 56.36 | -1.14015085072794 | 1128.48 | 9.16161235090978 | -10.30176320163772 | underperform |
99 | 97 | 2004-05-16 19:24:15 | 1084760655.0 | abc | 0.412 | 58.97 | 3.4379933345027203 | 1096.44 | 6.062276908790164 | -2.6242835742874435 | underperform |
100 | 98 | 2004-10-20 01:31:26 | 1098261086.0 | abc | 0.331 | 52.1 | -8.612524118575683 | 1103.66 | 6.760691449742215 | -15.373215568317898 | underperform |
101 | 99 | 2005-01-08 07:45:42 | 1105199142.0 | abc | 0.332 | 57.9 | 1.5611296263813377 | 1183.74 | 14.507095388722831 | -12.945965762341494 | underperform |
102 | 100 | 2005-03-30 19:52:42 | 1112237562.0 | abc | 0.291 | 55.44 | -2.753902824065954 | 1181.41 | 14.281706762626126 | -17.03560958669208 | underperform |
103 | 101 | 2005-05-26 01:50:44 | 1117097444.0 | abc | 0.23 | 65.93 | 15.646377828451167 | 1197.62 | 15.84975381371097 | -0.20337598525980383 | underperform |
104 | 102 | 2005-12-04 08:46:13 | 1133714773.0 | abc | 0.223 | 79.46 | 39.379056305911234 | 1264.67 | 22.3357226462366 | 17.043333659674634 | outperform |
105 | 103 | 2007-02-20 06:12:02 | 1171980722.0 | abc | 0.308 | 54.9 | -3.701105069286089 | 1459.68 | 41.19968658405642 | -44.90079165334251 | underperform |
106 | 104 | 2007-04-05 16:11:07 | 1175814667.0 | abc | 0.308 | 53.94 | -5.385020171899668 | 1443.76 | 39.65969219458874 | -45.04471236648841 | underperform |
107 | 105 | 2008-01-23 20:34:05 | 1201149245.0 | abc | 0.396 | 45.55 | -20.101736537449572 | 1338.6 | 29.48721669230099 | -49.58895322975056 | underperform |
108 | 106 | 2009-02-09 08:47:34 | 1234198054.0 | abc | 0.396 | 38.76 | -32.01192773197685 | 869.89 | -15.85265581318862 | -16.159271918788228 | underperform |
109 | 107 | 2010-08-21 11:26:32 | 1282415192.0 | abc | 0.396 | 28.92 | -49.272057533766 | 1094.16 | 5.841724948489519 | -55.11378248225552 | underperform |
110 | 108 | 2011-07-08 00:04:15 | 1310108655.0 | abc | 42.86 | 43.05 | -24.486932117172426 | 1343.8 | 29.990229935091943 | -54.47716205226437 | underperform |
111 | 109 | 2012-02-28 18:01:38 | 1330480898.0 | abc | 66.41 | 37.75 | -33.783546746184875 | 1372.18 | 32.73552144093948 | -66.51906818712436 | underperform |
112 | 110 | 2013-04-25 01:02:00 | 1366876920.0 | abc | 59.73 | 55.82 | -2.0873530959480755 | 1585.16 | 53.33778306586573 | -55.4251361618138 | underperform |
113 | 111 | 2004-09-20 13:31:02 | 1095712262.0 | abt | 0.543 | 42.92 | 0.0 | 1122.2 | 0.0 | 0.0 | underperform |
114 | 112 | 2004-10-23 22:48:08 | 1098596888.0 | abt | 0.543 | 40.86 | -4.7996272134203215 | 1103.66 | -1.652111923008373 | -3.1475152904119486 | underperform |
115 | 113 | 2005-01-25 12:44:11 | 1106685851.0 | abt | 0.508 | 45.93 | 7.013047530288905 | 1168.41 | 4.117804312956695 | 2.89524321733221 | outperform |
116 | 114 | 2005-02-28 19:21:54 | 1109647314.0 | abt | 0.508 | 45.61 | 6.267474370922642 | 1203.6 | 7.253608982356073 | -0.9861346114334308 | underperform |
117 | 115 | 2006-06-17 18:01:01 | 1150592461.0 | abt | 0.436 | 42.78 | -0.3261882572227413 | 1230.04 | 9.609695241489922 | -9.935883498712663 | underperform |
118 | 116 | 2006-07-18 12:32:14 | 1153251134.0 | abt | 0.436 | 44.48 | 3.63466915191052 | 1236.86 | 10.21743004811975 | -6.58276089620923 | underperform |
119 | 117 | 2007-01-13 21:19:42 | 1168751982.0 | abt | 0.604 | 50.45 | 17.544268406337373 | 1414.85 | 26.07823917305292 | -8.533970766715548 | underperform |
120 | 118 | 2007-03-23 02:47:40 | 1174643260.0 | abt | 0.883 | 54.5 | 26.980428704566627 | 1436.11 | 27.97273213330956 | -0.9923034287429324 | underperform |
121 | 119 | 2007-04-10 20:13:09 | 1176261189.0 | abt | 0.883 | 57.11 | 33.06150978564771 | 1448.39 | 29.067011227945112 | 3.9944985577025953 | outperform |
122 | 120 | 2007-06-03 02:36:35 | 1180863395.0 | abt | 0.871 | 56.3 | 31.174277726001854 | 1530.62 | 36.39458207093208 | -5.220304344930227 | underperform |
123 | 121 | 2008-01-23 23:41:45 | 1201160505.0 | abt | 0.784 | 57.97 | 35.06523765144454 | 1338.6 | 19.28355016931027 | 15.78168748213427 | outperform |
124 | 122 | 2008-04-28 03:46:55 | 1209379615.0 | abt | 0.687 | 51.28 | 19.478098788443614 | 1396.37 | 24.431473890572075 | -4.9533751021284615 | underperform |
125 | 123 | 2008-10-23 21:57:42 | 1224824262.0 | abt | 0.732 | 55.02 | 28.191985088536814 | 908.11 | -19.077704509000178 | 47.269689597536996 | outperform |
126 | 124 | 2008-12-25 05:30:56 | 1230211856.0 | abt | 0.546 | 52.65 | 22.67008387698042 | 871.63 | -22.32846194974158 | 44.998545826722 | outperform |
127 | 125 | 2011-08-05 04:11:33 | 1312542693.0 | abt | 76.17 | 48.77 | 13.630009319664497 | 1199.38 | 6.87756193191945 | 6.752447387745047 | outperform |
128 | 126 | 2011-09-02 09:24:27 | 1314980667.0 | abt | 68.83 | 51.94 | 21.015843429636526 | 1173.97 | 4.613259668508285 | 16.40258376112824 | outperform |
129 | 127 | 2011-11-02 06:21:21 | 1320240081.0 | abt | 68.83 | 52.76 | 22.92637465051257 | 1237.9 | 10.310105150597044 | 12.616269499915527 | outperform |
130 | 128 | 2012-01-01 23:13:40 | 1325488420.0 | abt | 67.73 | 56.23 | 31.011183597390477 | 1263.02 | 12.548565318125105 | 18.46261827926537 | outperform |
131 | 129 | 2012-03-02 20:56:30 | 1330750590.0 | abt | 62.85 | 57.39 | 33.71388630009319 | 1369.63 | 22.048654428800578 | 11.665231871292615 | outperform |
132 | 130 | 2012-03-30 05:44:15 | 1333111455.0 | abt | 62.85 | 60.98 | 42.07828518173344 | 1408.47 | 25.509713063625018 | 16.568572118108424 | outperform |
133 | 131 | 2013-05-08 18:10:02 | 1368061802.0 | abt | 76.36 | 36.06 | -15.983224603914255 | 1632.69 | 45.49010871502406 | -61.473333318938316 | underperform |
134 | 132 | 2013-08-18 07:12:45 | 1376835165.0 | abt | 35.38 | 34.97 | -18.522833178005598 | 1661.32 | 48.04134735341293 | -66.56418053141853 | underperform |
135 | 133 | 2004-08-16 22:53:27 | 1092722007.0 | ace | 0.26 | 39.1 | 0.0 | 1079.34 | 0.0 | 0.0 | underperform |
136 | 134 | 2004-10-10 11:27:42 | 1097432862.0 | ace | 0.26 | 41.04 | 4.961636828644496 | 1130.65 | 4.753831044897824 | 0.20780578374667158 | outperform |
137 | 135 | 2005-01-13 13:27:29 | 1105651649.0 | ace | 0.21 | 42.76 | 9.360613810741679 | 1177.45 | 9.089814145681633 | 0.2707996650600464 | outperform |
138 | 136 | 2007-02-20 18:32:05 | 1172025125.0 | ace | 0.171 | 58.6 | 49.87212276214834 | 1459.68 | 35.23820112290846 | 14.63392163923988 | outperform |
139 | 137 | 2007-04-05 15:54:06 | 1175813646.0 | ace | 0.171 | 57.24 | 46.39386189258312 | 1443.76 | 33.76322567494952 | 12.630636217633601 | outperform |
140 | 138 | 2008-01-23 21:48:58 | 1201153738.0 | ace | 0.154 | 59.98 | 53.40153452685421 | 1338.6 | 24.02023458780366 | 29.381299939050553 | outperform |
141 | 139 | 2010-07-18 23:43:13 | 1279521793.0 | ace | 0.154 | 53.7 | 37.34015345268543 | 1096.48 | 1.5880074860563032 | 35.75214596662912 | outperform |
142 | 140 | 2010-12-07 07:29:30 | 1291735770.0 | ace | 23.09 | 59.06 | 51.04859335038363 | 1223.75 | 13.379472640687837 | 37.6691207096958 | outperform |
143 | 141 | 2011-08-11 20:49:00 | 1313120940.0 | ace | 27.7 | 63.42 | 62.19948849104859 | 1172.64 | 8.644171438101079 | 53.555317052947515 | outperform |
144 | 142 | 2013-04-23 04:24:03 | 1366716243.0 | ace | 24.94 | 89.27 | 128.31202046035804 | 1578.78 | 46.272722219133925 | 82.03929824122412 | outperform |
145 | 143 | 2013-05-16 15:08:57 | 1368742137.0 | ace | 27.94 | 92.58 | 136.77749360613808 | 1650.47 | 52.91474419552691 | 83.86274941061117 | outperform |
146 | 144 | 2003-12-15 23:12:24 | 1071558744.0 | aci | 1.074 | 30.78 | 0.0 | 1068.04 | 0.0 | 0.0 | underperform |
147 | 145 | 2005-01-24 04:33:07 | 1106569987.0 | aci | 1.18 | 34.52 | 12.150747238466543 | 1163.75 | 8.96127485861953 | 3.189472379847013 | outperform |
148 | 146 | 2005-02-05 03:36:51 | 1107603411.0 | aci | 1.18 | 38.4 | 24.75633528265106 | 1193.19 | 11.71772592786788 | 13.038609354783182 | outperform |
149 | 147 | 2005-03-30 06:50:28 | 1112190628.0 | aci | 0.936 | 41.15 | 33.69070825211175 | 1181.41 | 10.614770982360222 | 23.075937269751527 | outperform |
150 | 148 | 2006-05-24 04:17:01 | 1148469421.0 | aci | 0.854 | 46.39 | 50.71474983755685 | 1258.57 | 17.839219504887456 | 32.8755303326694 | outperform |
151 | 149 | 2007-03-11 21:41:07 | 1173674467.0 | aci | 0.86 | 30.08 | -2.274204028590003 | 1401.89 | 31.258192577057052 | -33.53239660564706 | underperform |
152 | 150 | 2007-04-07 18:52:27 | 1175997147.0 | aci | 0.86 | 33.93 | 10.233918128654967 | 1439.37 | 34.76742444103216 | -24.533506312377195 | underperform |
153 | 151 | 2008-03-02 17:50:27 | 1204509027.0 | aci | 0.851 | 51.09 | 65.98440545808968 | 1367.68 | 28.055129021384978 | 37.929276436704704 | outperform |
154 | 152 | 2008-06-05 02:23:56 | 1212657836.0 | aci | 0.899 | 67.52 | 119.3632228719948 | 1404.05 | 31.4604321935508 | 87.90279067844399 | outperform |
155 | 153 | 2008-10-08 20:51:28 | 1223524288.0 | aci | 0.772 | 25.11 | -18.421052631578952 | 984.94 | -7.78060746788509 | -10.640445163693862 | underperform |
156 | 154 | 2008-12-05 05:35:57 | 1228484157.0 | aci | 0.767 | 11.93 | -61.241065627030544 | 876.07 | -17.974045915883295 | -43.26701971114725 | underperform |
157 | 155 | 2009-08-01 05:52:40 | 1249131160.0 | aci | 0.767 | 17.41 | -43.43729694606888 | 975.15 | -8.697239803752668 | -34.74005714231621 | underperform |
158 | 156 | 2011-08-18 01:16:41 | 1313655401.0 | aci | 118.77 | 19.7 | -35.997400909681616 | 1140.65 | 6.798434515561228 | -42.79583542524284 | underperform |
159 | 157 | 2012-07-26 21:31:10 | 1343363470.0 | aci | 113.56 | 5.26 | -82.9109811565952 | 1360.02 | 27.33792741844875 | -110.24890857504394 | underperform |
160 | 158 | 2012-11-04 10:32:06 | 1352053926.0 | aci | 144.73 | 8.26 | -73.16439246263809 | 1427.59 | 33.66446949552451 | -106.8288619581626 | underperform |
161 | 159 | 2013-04-23 05:25:15 | 1366719915.0 | aci | 179.32 | 4.89 | -84.1130604288499 | 1578.78 | 47.82030635556721 | -131.9333667844171 | underperform |
162 | 160 | 2013-04-25 06:05:53 | 1366895153.0 | aci | 179.32 | 4.76 | -84.53541260558805 | 1585.16 | 48.41766225984047 | -132.9530748654285 | underperform |
163 | 161 | 2003-11-08 10:24:47 | 1068315887.0 | acn | 0.076 | 25.05 | 0.0 | 1051.81 | 0.0 | 0.0 | underperform |
164 | 162 | 2004-12-10 06:26:24 | 1102688784.0 | acn | 0.023 | 26.2 | 4.590818363273447 | 1188.0 | 12.948156035785937 | -8.35733767251249 | underperform |
165 | 163 | 2005-02-10 03:10:56 | 1108033856.0 | acn | 0.023 | 25.51 | 1.8363273453093847 | 1197.01 | 13.804774626596064 | -11.968447281286679 | underperform |
166 | 164 | 2005-04-04 05:07:40 | 1112616460.0 | acn | 0.023 | 24.44 | -2.43512974051896 | 1176.12 | 11.818674475428068 | -14.253804215947028 | underperform |
167 | 165 | 2005-09-04 02:06:58 | 1125824818.0 | acn | 0.04 | 25.31 | 1.037924151696599 | 1221.59 | 16.141698595753983 | -15.103774444057384 | underperform |
168 | 166 | 2006-06-03 23:44:14 | 1149403454.0 | acn | 0.045 | 27.89 | 11.337325349301395 | 1270.09 | 20.752797558494404 | -9.415472209193009 | underperform |
169 | 167 | 2006-08-22 00:50:41 | 1156233041.0 | acn | 0.034 | 28.57 | 14.051896207584827 | 1298.82 | 23.484279480134244 | -9.432383272549417 | underperform |
170 | 168 | 2006-08-22 06:44:05 | 1156254245.0 | acn | 0.034 | 28.57 | 14.051896207584827 | 1298.82 | 23.484279480134244 | -9.432383272549417 | underperform |
171 | 169 | 2006-08-27 03:22:58 | 1156674178.0 | acn | 0.034 | 28.36 | 13.21357285429141 | 1296.06 | 23.22187467318242 | -10.00830181889101 | underperform |
172 | 170 | 2006-11-02 16:40:55 | 1162510855.0 | acn | 0.027 | 32.96 | 31.57684630738523 | 1367.34 | 29.99876403532957 | 1.57808227205566 | outperform |
173 | 171 | 2006-11-11 01:01:42 | 1163235702.0 | acn | 0.027 | 33.87 | 35.20958083832334 | 1385.72 | 31.74622793090008 | 3.4633529074232605 | outperform |
174 | 172 | 2006-12-03 00:17:12 | 1165133832.0 | acn | 0.027 | 33.81 | 34.970059880239525 | 1400.63 | 33.163784333672446 | 1.806275546567079 | outperform |
175 | 173 | 2007-03-14 19:10:39 | 1173924639.0 | acn | 0.018 | 35.39 | 41.27744510978044 | 1387.17 | 31.884085528755207 | 9.39335958102523 | outperform |
176 | 174 | 2007-05-05 07:47:14 | 1178376434.0 | acn | 0.015 | 39.1 | 56.087824351297414 | 1495.92 | 42.223405367889654 | 13.86441898340776 | outperform |
177 | 175 | 2007-06-05 04:17:34 | 1181042254.0 | acn | 0.015 | 41.24 | 64.63073852295409 | 1530.95 | 45.55385478365866 | 19.076883739295432 | outperform |
178 | 176 | 2007-07-06 07:06:36 | 1183730796.0 | acn | 0.015 | 42.81 | 70.89820359281438 | 1530.44 | 45.50536693889582 | 25.392836653918565 | outperform |
179 | 177 | 2008-04-07 01:42:51 | 1207557771.0 | acn | 0.004 | 36.77 | 46.78642714570859 | 1372.54 | 30.493149903499685 | 16.29327724220891 | outperform |
180 | 178 | 2008-10-18 23:21:07 | 1224397267.0 | acn | 0.003 | 31.4 | 25.349301397205583 | 907.84 | -13.687833353932739 | 39.037134751138325 | outperform |
181 | 179 | 2008-12-02 16:28:13 | 1228264093.0 | acn | 0.003 | 29.98 | 19.68063872255489 | 848.81 | -19.300063699717633 | 38.98070242227252 | outperform |
182 | 180 | 2008-12-21 20:10:46 | 1229919046.0 | acn | 0.001 | 32.21 | 28.582834331337324 | 885.28 | -15.83270742814767 | 44.415541759484995 | outperform |
183 | 181 | 2009-08-10 19:40:05 | 1249958405.0 | acn | 0.001 | 35.85 | 43.11377245508982 | 1007.1 | -4.250767724208738 | 47.36454017929856 | outperform |
184 | 182 | 2011-09-01 16:51:37 | 1314921097.0 | acn | 0.11 | 53.62 | 114.05189620758482 | 1204.42 | 14.509274488738475 | 99.54262171884635 | outperform |
185 | 183 | 2011-11-08 00:40:19 | 1320741619.0 | acn | 0.1 | 58.0 | 131.5369261477046 | 1275.92 | 21.30708017607744 | 110.22984597162716 | outperform |
186 | 184 | 2012-02-29 00:47:01 | 1330505221.0 | acn | 0.15 | 59.76 | 138.562874251497 | 1365.68 | 29.84094085433682 | 108.72193339716017 | outperform |
187 | 185 | 2012-11-04 02:11:28 | 1352023888.0 | acn | 0.0 | 67.91 | 171.09780439121755 | 1427.59 | 35.7269849117236 | 135.37081947949395 | outperform |
188 | 186 | 2013-04-23 04:45:22 | 1366717522.0 | acn | 0.0 | 74.94 | 199.16167664670658 | 1578.78 | 50.10125402876946 | 149.06042261793712 | outperform |
189 | 187 | 2013-05-10 03:17:29 | 1368181049.0 | acn | 0.0 | 80.09 | 219.72055888223557 | 1633.7 | 55.32272939028914 | 164.39782949194642 | outperform |
190 | 188 | 2013-05-12 08:27:29 | 1368372449.0 | act | 177.28 | 119.86 | 0.0 | 1626.67 | 0.0 | 0.0 | underperform |
191 | 189 | 2004-01-25 05:32:05 | 1075037525.0 | adbe | 0.0 | 38.04 | 0.0 | 1143.94 | 0.0 | 0.0 | underperform |
192 | 190 | 2004-08-21 23:10:00 | 1093155000.0 | adbe | 0.0 | 46.09 | 21.16193480546794 | 1095.17 | -4.2633354896235796 | 25.42527029509152 | outperform |
193 | 191 | 2004-11-12 17:19:37 | 1100308777.0 | adbe | 0.0 | 58.1 | 52.733964248159836 | 1184.17 | 3.516792838785252 | 49.217171409374586 | outperform |
194 | 192 | 2005-02-07 16:20:07 | 1107822007.0 | adbe | 0.0 | 63.67 | 67.3764458464774 | 1201.72 | 5.050964211409687 | 62.32548163506771 | outperform |
195 | 193 | 2005-04-05 04:12:22 | 1112699542.0 | adbe | 0.0 | 66.58 | 75.02628811777076 | 1181.39 | 3.2737730999877654 | 71.752515017783 | outperform |
196 | 194 | 2005-08-31 10:51:30 | 1125510690.0 | adbe | 0.0 | 27.12 | -28.706624605678225 | 1220.33 | 6.677797786597188 | -35.38442239227541 | underperform |
197 | 195 | 2006-02-21 13:18:21 | 1140556701.0 | adbe | 0.0 | 37.8 | -0.630914826498428 | 1283.03 | 12.1588544853751 | -12.789769311873528 | underperform |
198 | 196 | 2006-04-07 10:36:37 | 1144431397.0 | adbe | 0.0 | 36.1 | -5.099894847528911 | 1295.5 | 13.24894662307463 | -18.348841470603542 | underperform |
199 | 197 | 2006-06-23 19:31:40 | 1151116300.0 | adbe | 0.0 | 30.5 | -19.82124079915878 | 1244.5 | 8.790670839379683 | -28.611911638538462 | underperform |
200 | 198 | 2006-11-28 09:44:25 | 1164735865.0 | adbe | 0.0 | 40.22 | 5.730809674027339 | 1386.72 | 21.22314107383254 | -15.492331399805202 | underperform |
201 | 199 | 2007-01-27 16:50:33 | 1169945433.0 | adbe | 0.0 | 39.26 | 3.207150368033646 | 1440.13 | 25.89209224260014 | -22.684941874566494 | underperform |
202 | 200 | 2007-03-09 02:36:54 | 1173436614.0 | adbe | 0.0 | 39.08 | 2.73396424815983 | 1402.84 | 22.632305890169054 | -19.898341642009225 | underperform |