key_stats_acc_perf_NO_NA_expanded.csv

,Date,Unix,Ticker,Price,stock_p_change,SP500,sp500_p_change,Difference,DE Ratio,Trailing P/E,Price/Sales,Price/Book,Profit Margin,Operating Margin,Return on Assets,Return on Equity,Revenue Per Share,Market Cap,Enterprise Value,Forward P/E,PEG Ratio,Enterprise Value/Revenue,Enterprise Value/EBITDA,Revenue,Gross Profit,EBITDA,Net Income Avl to Common ,Diluted EPS,Earnings Growth,Revenue Growth,Total Cash,Total Cash Per Share,Total Debt,Current Ratio,Book Value Per Share,Cash Flow,Beta,Held by Insiders,Held by Institutions,Shares Short (as of,Short Ratio,Short % of Float,Shares Short (prior ,Status
0,2011-08-02 06:45:37,1312292737.0,a,37.8978,-1.48,1254.05,9.67,-11.15,54.36,16.18,2.38,3.71,14.46,14.80,6.94,27.00,17.77,13850000000.0,13850000000.0,12.44,0.63,2.25,11.89,2.25,2930000000.0,11.89,890000000.0,2.52,85.20,31.90,2980000000.0,8.55,2150000000.0,3.20,11.36,13850000000.0,1.55,0.25,82.10,4360000.0,1.20,1.40,5420000.0,-2
1,2013-05-14 00:28:58,1368516538.0,a,43.3401,28.27,1650.34,14.43,13.84,44.12,13.75,2.19,2.83,15.96,15.69,6.85,22.38,19.85,15060000000.0,15060000000.0,13.08,2.07,2.18,10.75,2.18,3600000000.0,10.75,1100000000.0,3.13,22.20,2.80,2450000000.0,7.06,2360000000.0,2.55,15.41,1320000000.0,1.66,0.23,83.20,4370000.0,1.20,1.30,3080000.0,2
2,2013-09-06 06:09:52,1378472992.0,a,46.8817,23.56,1655.17,20.88,2.6799999999999997,56.39,17.74,2.32,3.31,13.73,14.04,5.98,19.41,19.80,15860000000.0,15860000000.0,15.09,2.16,2.32,11.93,2.32,3600000000.0,11.93,938000000.0,2.69,30.90,4.10,2330000000.0,7.04,2700000000.0,2.96,14.46,1260000000.0,1.81,0.23,83.50,2780000.0,1.20,0.80,3300000.0,1
3,2004-04-13 04:20:10,1081855210.0,aa,27.6539,-7.28,1129.44,3.93,-11.21,0.595,24.92,1.33,2.41,6.40,8.44,4.52,10.66,25.638,29780000000.0,36340000000.0,12.98,1.26,1.65,10.8,1.65,4019999999.9999995,10.8,1190000000.0,1.375,53.70,11.40,459000000.0,0.53,7310000000.0,1.374,14.078,2530000000.0,1.808,1.00,79.36,12540000.0,2.497,1.46,12700000.0,-2
4,2004-09-09 16:15:45,1094771745.0,aa,27.8072,-17.74,1118.38,11.01,-28.75,0.561,20.88,1.26,2.34,7.04,9.46,5.08,11.87,25.984,28610000000.0,35240000000.0,12.75,1.43,1.56,9.7,1.56,4019999999.9999995,9.7,1370000000.0,1.575,53.70,11.40,466000000.0,0.54,6880000000.0,1.372,14.049,1780000000.0,1.676,1.00,76.64,7780000.0,1.935,0.90,7930000.0,-2
5,2004-11-24 10:37:20,1101321440.0,aa,28.3231,,1181.76,6.18,,0.53,21.15,1.26,2.34,7.01,9.57,5.13,11.58,26.536,29230000000.0,35370000000.0,13.49,1.47,1.52,9.53,1.52,4019999999.9999995,9.53,1390000000.0,1.588,53.70,11.40,561000000.0,0.64,6650000000.0,1.293,14.36,2140000000.0000002,1.736,1.04,77.19,9910000.0,2.209,1.15,10140000.0,-2
6,2004-12-05 00:36:42,1102235802.0,aa,28.0546,-14.52,1190.33,6.03,-20.55,0.53,20.69,1.25,2.33,7.01,9.57,5.13,11.58,26.536,28600000000.0,34750000000.0,13.20,1.50,1.49,9.36,1.49,4019999999.9999995,9.36,1390000000.0,1.588,53.70,11.40,561000000.0,0.64,6650000000.0,1.293,14.36,2140000000.0000002,1.736,1.04,77.11,9910000.0,2.209,1.15,10140000.0,-2
7,2005-01-13 07:18:32,1105629512.0,aa,24.7565,0.26,1177.45,9.36,-9.1,0.457,18.43,1.10,1.95,7.02,9.39,5.12,11.17,26.757,25630000000.0,31510000000.0,11.96,1.12,1.34,8.57,1.34,4019999999.9999995,8.57,1400000000.0,1.597,53.70,11.40,457000000.0,0.52,6080000000.0,1.322,15.207,2140000000.0000002,1.611,1.04,77.16,12810000.0,2.918,1.49,9910000.0,-1
8,2005-02-07 03:48:37,1107776917.0,aa,24.9837,6.45,1201.72,4.42,2.0300000000000002,0.457,18.39,1.08,1.92,7.02,9.39,5.12,11.17,26.757,25580000000.0,31260000000.0,11.89,1.39,1.33,8.5,1.33,4019999999.9999995,8.5,1400000000.0,1.60,53.70,11.40,457000000.0,0.52,6080000000.0,1.322,15.207,2140000000.0000002,1.611,1.04,75.67,11840000.0,1.892,1.37,12810000.0,1
9,2011-09-03 09:21:23,1315066883.0,aa,12.3405,-33.23,1218.89,14.82,-48.05,48.26,13.78,0.57,0.85,4.04,8.20,3.05,6.55,22.58,20950000000.0,20950000000.0,8.60,0.28,0.89,6.18,0.89,3840000000.0,6.18,949000000.0,0.87,136.80,27.00,1270000000.0,1.19,9350000000.0,1.36,14.66,20950000000.0,2.28,0.09,59.60,53730000.0,1.90,5.10,59140000.0,-2
10,2011-11-02 22:04:47,1320296687.0,aa,10.3448,-17.13,1237.9,15.32,-32.45,50.93,11.23,0.45,0.74,4.31,8.64,3.41,7.22,23.44,19100000000.0,19100000000.0,10.39,0.34,0.78,5.29,0.78,3840000000.0,5.29,1060000000.0,0.95,182.00,21.40,1340000000.0,1.25,9310000000.0,1.36,13.97,19100000000.0,2.01,0.09,59.60,61460000.0,1.50,5.80,63780000.0,-2
11,2011-11-05 21:29:24,1320553764.0,aa,10.3448,-17.13,1237.9,15.32,-32.45,50.93,11.47,0.47,0.78,4.31,8.64,3.41,7.22,23.44,19660000000.0,19660000000.0,10.61,0.34,0.80,5.45,0.80,3840000000.0,5.45,1060000000.0,0.95,182.00,21.40,1340000000.0,1.25,9310000000.0,1.36,13.97,19660000000.0,2.01,0.09,59.60,61460000.0,1.50,5.80,63780000.0,-2
12,2012-01-02 19:42:06,1325562126.0,aa,,,1257.6,13.52,,50.93,9.08,0.37,0.62,4.31,8.64,3.41,7.22,23.44,17240000000.0,17240000000.0,9.83,0.47,0.70,4.78,0.70,3840000000.0,4.78,1060000000.0,0.95,182.00,21.40,1340000000.0,1.25,9310000000.0,1.36,13.97,2420000000.0,2.10,0.09,59.60,56860000.0,2.00,5.40,66180000.00000001,-2
13,2012-05-19 11:51:52,1337453512.0,aa,8.2594,1.51,1324.8,24.58,-23.069999999999997,55.28,23.10,0.36,0.64,1.59,5.79,2.23,3.00,23.48,17030000000.000002,17030000000.000002,8.60,1.16,0.68,5.80,0.68,4470000000.0,5.80,398000000.0,0.37,69.50,0.80,1760000000.0,1.65,9740000000.0,1.25,13.21,2190000000.0,1.96,0.06,63.40,72310000.0,2.70,6.80,71660000.0,-2
14,2013-04-23 20:02:57,1366772577.0,aa,7.982,70.06,1578.78,18.79,51.27,53.21,36.21,0.37,0.65,1.05,3.06,1.11,1.36,22.03,16070000000.0,16070000000.0,10.40,2.60,0.68,7.39,0.68,3210000000.0,7.39,244000000.0,0.22,58.50,2.90,1560000000.0,1.45,8920000000.0,1.20,12.50,1660000000.0,1.86,0.08,58.10,72710000.0,4.90,6.80,69110000.0,2
15,2013-04-26 20:55:15,1367034915.0,aa,8.1294,66.98,1582.24,18.53,48.45,53.21,36.92,0.38,0.67,1.05,3.06,1.11,1.36,22.03,16399999999.999998,16399999999.999998,10.88,2.87,0.70,7.55,0.70,3210000000.0,7.55,244000000.0,0.22,58.50,2.90,1560000000.0,1.45,8920000000.0,1.20,12.50,1660000000.0,1.86,0.08,58.10,88680000.0,4.50,8.30,72710000.0,2
16,2004-06-03 01:20:38,1086250838.0,aapl,1.9209,169.3,1116.64,7.11,162.19,2.921,63.70,1.49,2.33,2.36,2.31,2.54,3.95,19.326,10990000000.0,6070000000.0,37.08,2.89,0.85,21.08,0.85,1710000000.0,21.08,169000000.0,0.454,6.20,8.10,4590000000.0,12.09,2.921,2.921,12.042,361000000.0,1.701,1.06,66.12,11710000.0,1.978,3.12,17190000.0,2
17,2004-08-10 02:02:44,1092128564.0,aapl,2.132,175.25,1079.04,13.91,161.34,2.917,54.40,1.51,2.38,2.76,3.00,3.09,4.78,20.197,11750000000.0,6590000000.0,34.43,2.65,0.86,17.9,0.86,1710000000.0,17.9,211000000.0,0.557,6.20,8.10,4970000000.0,12.8,2.917,2.917,12.493,361000000.0,1.744,1.19,64.33,13030000.0,1.386,3.40,12480000.0,2
18,2004-10-12 05:40:57,1097584857.0,aapl,2.5899,157.25,1121.84,4.98,152.27,2.917,69.28,1.98,3.13,2.76,3.00,3.09,4.78,20.197,14970000000.0,10190000000.0,41.05,3.38,1.33,27.68,1.33,1710000000.0,27.68,211000000.0,0.557,6.20,8.10,4970000000.0,12.8,2.917,2.917,12.493,564000000.0,1.802,1.19,67.52,14960000.0,2.196,3.90,12800000.0,2
19,2004-12-04 14:16:51,1102198611.0,aapl,4.5852,111.24,1191.37,6.15,105.08999999999999,2.632,88.41,3.08,5.03,3.33,3.94,3.86,6.02,21.419,24540000000.0,20060000000.0,37.09,2.21,2.42,61.54,2.42,1710000000.0,61.54,276000000.0,0.709,6.20,8.10,5460000000.0,13.96,2.632,2.632,12.968,564000000.0,1.775,1.26,72.07,19400000.0,1.508,5.02,12350000.0,2
20,2005-01-26 15:16:47,1106781407.0,aapl,4.8869,100.22,1174.07,8.5,91.72,2.581,57.83,2.99,5.03,5.20,6.71,6.62,10.37,24.517,29100000000.0,22700000000.0,30.35,1.71,2.33,34.66,2.33,2260000000.0,34.66,508000000.0,1.244,300.00,33.40,6450000000.0,15.94,2.581,2.581,14.312,934000000.0,1.81,1.47,71.08,14380000.0,0.892,3.61,19400000.0,2
21,2005-02-04 03:07:08,1107515228.0,aapl,5.3326,91.33,1203.03,6.6,84.73,2.581,62.55,3.30,5.56,5.20,6.71,6.62,10.37,24.517,31480000000.0,26090000000.0,32.83,1.92,2.67,32.09,2.67,2260000000.0,32.09,508000000.0,1.24,300.00,33.40,6450000000.0,15.78,2.581,2.581,14.312,934000000.0,1.81,1.54,68.75,15590000.0,0.761,3.88,14380000.0,2
22,2005-03-01 10:36:03,1109702163.0,aapl,6.0198,55.28,1210.41,6.68,48.6,2.581,72.01,1.86,3.11,5.20,6.71,6.63,10.37,12.259,18330000000.0,30210000000.0,18.24,2.06,3.09,37.16,3.09,2260000000.0,37.16,508000000.0,0.62,300.00,33.40,6450000000.0,7.89,2.581,2.581,14.312,1490000000.0,1.8,1.54,74.88,30650000.0,0.87,3.81,31180000.0,2
23,2013-08-11 02:30:32,1376213432.0,aapl,64.128,49.04,1697.48,14.11,34.93,13.75,11.33,2.47,3.40,22.28,29.46,17.20,32.11,181.40,394500000000.0,394500000000.0,10.73,0.64,2.33,7.06,2.33,68660000000.0,7.06,37750000000.0,40.11,21.80,0.90,42680000000.0,46.97,16960000000.0,1.88,135.79,52890000000.0,0.87,0.04,62.00,26040000.0,2.10,2.80,27730000.0,2
24,2013-06-19 09:57:38,1371661058.0,abbv,40.9396,30.37,1628.93,20.29,10.080000000000002,512.61,12.88,3.72,23.32,28.92,36.65,18.41,71.43,11.73,76110000000.0,76110000000.0,13.48,2.05,4.11,9.69,4.11,13870000000.0,9.69,5360000000.0,3.38,9.60,3.70,7480000000.0,4.72,15160000000.0,2.21,1.87,5940000000.0,1.81,0.02,6.30,11400000.0,2.10,0.70,11000000.0,2
25,2004-01-28 07:37:34,1075304254.0,abc,12.6523,3.0,1128.48,4.08,-1.08,0.429,14.10,0.12,1.52,0.90,1.78,3.76,11.95,432.868,6320000000.0,7780000000.0,12.20,0.91,0.15,8.01,0.15,2250000000.0,8.01,456960000.0,3.998,27.90,9.80,283220000.0,2.53,1770000000.0,1.452,36.89,354820000.0,0.123,2.00,84.35,5480000.0,2.458,4.98,5780000.0,-1
26,2004-05-16 19:24:15,1084760655.0,abc,13.3203,10.41,1096.44,6.32,4.09,0.412,14.05,0.13,1.55,0.93,1.78,3.94,12.09,441.08,6620000000.0,7710000000.0,13.08,0.95,0.15,7.75,0.15,2250000000.0,7.75,482700000.0,4.198,27.90,9.80,663760000.0,5.91,1750000000.0,1.365,37.967999,566770000.0,0.122,1.96,86.21,5400000.0,4.396,4.91,4860000.0,1
27,2004-10-20 01:31:26,1098261086.0,abc,11.5499,48.02,1103.66,6.72,41.300000000000004,0.331,12.13,0.11,1.36,0.95,1.77,4.06,12.00,445.314,5860000000.0,6510000000.0,12.58,0.91,0.12,6.5,0.12,2250000000.0,6.5,495930000.0,4.294,27.90,9.80,903170000.0,8.03,1460000000.0,1.39,39.075001,992100000.0,0.071,1.99,90.22,7530000.0,5.682,6.84,6800000.0,2
28,2005-01-08 07:45:42,1105199142.0,abc,13.0593,44.07,1183.74,7.58,36.49,0.332,14.25,0.11,1.47,0.88,1.63,3.89,11.09,451.509,6090000000.0,6670000000.0,12.87,1.08,0.13,7.08,0.13,2180000000.0,7.08,468390000.0,4.062,6.20,7.10,871340000.0,8.29,1440000000.0,1.359,39.556,825080000.0,0.033,1.73,95.00,8090000.0,5.677,7.83,8760000.0,2
29,2005-03-30 19:52:42,1112237562.0,abc,12.6569,71.29,1181.41,10.06,61.230000000000004,0.291,14.67,0.11,1.36,0.81,1.48,3.62,10.10,460.193,6160000000.0,6710000000.0,14.07,1.23,0.13,7.68,0.13,2180000000.0,7.68,430770000.0,3.78,6.20,7.10,529539999.99999994,4.77,1230000000.0,1.343,39.708,1400000000.0,0.024,1.18,93.01,5510000.0,4.345,5.02,4260000.0,2
30,2005-05-26 01:50:44,1117097444.0,abc,14.8563,35.24,1197.62,6.89,28.35,0.23,19.23,0.13,1.65,0.72,1.32,3.25,9.01,466.43,6870000000.0,14150000000.0,16.57,1.45,0.27,17.97,0.27,2180000000.0,17.97,385260000.0,3.43,6.20,7.10,1150000000.0,11.07,957800000.0,1.258,39.949001,688700000.0,0.031,1.06,95.00,7780000.0,4.636,7.54,6390000.0,2
31,2011-07-08 00:04:15,1310108655.0,abc,40.6572,,1343.8,-15.12,,42.86,17.89,0.15,3.76,0.86,1.45,5.02,22.78,284.55,11240000000.0,11240000000.0,15.49,1.36,0.14,8.95,0.14,2360000000.0,8.95,679310000.0,2.41,18.40,2.40,1910000000.0,6.98,1340000000.0,1.10,11.45,11240000000.0,0.77,0.71,93.20,4820000.0,2.20,1.80,4410000.0,2
32,2012-02-28 18:01:38,1330480898.0,abc,36.3011,26.85,1372.18,10.48,16.37,66.41,14.57,0.12,3.35,0.88,1.54,5.16,24.15,300.87,9280000000.0,9280000000.0,11.91,1.06,0.12,6.78,0.12,2540000000.0,6.78,708240000.0,2.59,1.00,2.40,2370000000.0,9.19,1930000000.0,1.06,11.24,1700000000.0,0.77,0.73,96.50,6160000.0,2.70,2.40,5580000.0,2
33,2013-04-25 01:02:00,1366876920.0,abc,52.2956,19.34,1585.16,17.55,1.7899999999999991,59.73,19.22,0.16,5.54,0.90,1.58,5.07,27.11,327.31,13850000000.0,13850000000.0,15.17,1.52,0.17,9.69,0.17,2670000000.0,9.69,710450000.0,2.90,4.00,5.70,417400000.0,1.81,1400000000.0,0.96,10.16,632040000.0,0.66,0.18,93.60,8500000.0,3.00,3.70,10490000.0,1
34,2004-09-20 13:31:02,1095712262.0,abt,36.5125,2.31,1122.2,8.83,-6.52,0.543,21.75,3.40,5.22,15.73,19.08,11.53,24.56,12.54,67000000000.0,71550000000.0,17.10,1.57,3.63,13.98,3.63,10210000000.0,13.98,3100000000.0,1.973,1.40,11.30,2420000000.0,1.55,6970000000.0,1.378,8.216,4480000000.0,0.259,6.63,61.02,10380000.0,3.621,0.71,9490000.0,-1
35,2004-10-23 22:48:08,1098596888.0,abt,35.5999,5.68,1103.66,6.72,-1.04,0.543,20.44,3.28,5.00,16.08,19.08,11.58,24.54,12.427,63790000000.0,68330000000.0,16.21,1.52,3.49,13.35,3.49,10210000000.0,13.35,3150000000.0,1.999,1.40,11.30,2420000000.0,1.55,6970000000.0,1.378,8.216,4480000000.0,0.23,6.63,60.92,9890000.0,3.561,0.68,10380000.0,-1
36,2005-01-25 12:44:11,1106685851.0,abt,39.583,-7.05,1168.41,8.24,-15.29,0.508,23.31,3.66,5.53,16.36,20.14,11.37,24.10,12.04,71530000000.0,76200000000.0,16.70,1.54,4.03,14.54,4.03,10210000000.0,14.54,3100000000.0,1.97,1.40,11.30,1910000000.0,1.23,6580000000.0,1.4,8.319,4250000000.0,0.246,6.63,61.38,10790000.0,2.584,0.74,9690000.0,-2
37,2005-02-28 19:21:54,1109647314.0,abt,39.652,-2.79,1203.6,6.4,-9.190000000000001,0.508,23.15,3.81,5.56,16.36,20.14,11.37,24.10,12.04,71030000000.0,76730000000.0,16.59,1.69,4.05,14.64,4.05,10210000000.0,14.64,3100000000.0,1.97,1.40,11.30,1910000000.0,1.23,6580000000.0,1.4,8.319,4250000000.0,0.216,6.63,67.36,7110000.0,1.952,0.49,10790000.0,-1
38,2012-03-30 05:44:15,1333111455.0,abt,58.3284,-42.65,1408.47,10.96,-53.61,62.85,20.26,2.47,3.93,12.17,20.90,8.40,20.00,24.94,103200000000.0,103200000000.0,11.42,1.47,2.66,9.24,2.66,23310000000.0,9.24,4710000000.0,3.01,12.30,4.10,8100000000.0,5.15,15410000000.0,1.54,15.56,8970000000.0,0.23,0.14,65.70,21610000.0,3.10,1.40,19840000.0,-2
39,2013-08-18 07:12:45,1376835165.0,abt,34.1213,23.11,1661.32,18.69,4.419999999999998,35.38,13.95,1.36,2.44,10.02,22.40,10.72,26.48,25.52,52890000000.0,52890000000.0,15.68,1.47,1.32,4.58,1.32,24750000000.0,4.58,6190000000.0,2.51,72.40,2.50,9390000000.0,6.04,7930000000.0,1.82,14.37,6200000000.0,0.50,0.16,67.00,10200000.0,1.40,0.70,8520000.0,1
40,2011-08-11 20:49:00,1313120940.0,ace,58.2269,17.65,1172.64,19.89,-2.240000000000002,27.70,8.52,1.23,0.83,15.54,19.58,2.36,11.17,48.24,23530000000.0,23530000000.0,8.49,1.10,1.44,7.31,1.44,5730000000.0,7.31,2540000000.0,7.44,10.30,13.10,3210000000.0,9.51,6680000000.0,0.72,71.36,23530000000.0,0.61,0.19,3.30,2370000.0,1.30,0.80,2200000.0,-1
41,2013-04-23 04:24:03,1366716243.0,ace,86.3126,15.45,1578.78,18.79,-3.34,24.94,11.31,1.68,1.10,15.09,17.60,2.19,10.44,52.78,33990000000.000004,33990000000.000004,11.06,1.50,1.90,10.60,1.90,5320000000.0,10.60,2710000000.0,7.89,4.10,3.30,3090000000.0,9.10,6860000000.0,0.93,80.90,4000000000.0,0.79,0.34,93.10,2230000.0,1.90,0.70,2610000.0,-1
42,2013-05-16 15:08:57,1368742137.0,ace,88.3362,13.9,1650.47,13.78,0.120000000000001,27.94,11.84,1.75,1.13,14.88,17.34,2.13,10.07,53.02,35220000000.0,35220000000.0,11.37,1.39,1.95,11.06,1.95,5320000000.0,11.06,2690000000.0,7.83,2.10,2.60,3750000000.0,11.02,7810000000.0,0.41,82.17,4340000000.0,0.79,0.34,93.10,2270000.0,1.60,0.70,2600000.0,0
43,2005-03-30 06:50:28,1112190628.0,aci,18.4735,82.99,1181.41,10.06,72.92999999999999,0.936,22.02,1.35,2.47,5.73,3.92,3.92,11.81,31.153,2580000000.0,3380000000.0,11.96,3.83,1.70,13.83,1.70,438460000.0,13.83,106520000.0,1.87,581.40,33.30,323170000.0,5.15,1010000000.0,1.949,17.375999,146730000.0,0.035,0.67,95.00,7740000.0,4.298,12.42,6890000.0,2
44,2011-08-18 01:16:41,1313655401.0,aci,16.7708,-59.72,1140.65,24.33,-84.05,118.77,20.59,1.23,1.20,4.62,12.59,3.65,5.69,21.08,8400000000.0,8400000000.0,5.24,0.38,2.41,10.08,2.41,790460000.0,10.08,161180000.0,0.96,83.30,28.90,82350000.0,0.39,4200000000.0,1.24,16.73,8400000000.0,1.83,0.73,89.30,6310000.0,1.10,5.00,7820000.0,-2
45,2004-12-10 06:26:24,1102688784.0,acn,26.1681,8.37,1188.0,5.84,2.5299999999999994,0.023,21.49,1.65,16.89,8.09,11.64,16.38,54.30,15.096,24570000000.0,22060000000.0,16.90,1.25,1.46,10.94,1.46,4310000000.0,10.94,690830000.0,1.219,103.40,2.20,2840000000.0,3.03,33880000.0,1.381,1.57,1800000000.0,1.702,6.45,36.09,2420000.0,0.523,0.28,2029999.9999999998,1
46,2005-02-10 03:10:56,1108033856.0,acn,25.0827,25.77,1197.01,5.85,19.92,0.023,21.00,1.56,13.88,7.74,10.95,15.15,48.93,15.748,23970000000.0,21460000000.0,16.25,1.19,1.37,10.97,1.37,4620000000.0,10.97,712760000.0,1.22,38.70,12.80,2870000000.0,3.05,40000000.0,1.45,1.862,1570000000.0,1.686,6.38,36.29,2780000.0,0.979,0.32,2640000.0,2
47,2005-04-04 05:07:40,1112616460.0,acn,24.0269,24.64,1176.12,11.04,13.600000000000001,0.023,20.12,1.45,12.97,7.74,10.95,15.15,48.93,15.748,22960000000.0,20140000000.0,15.57,1.11,1.29,10.29,1.29,4620000000.0,10.29,712760000.0,1.22,38.70,12.80,2870000000.0,3.05,40000000.0,1.45,1.862,1570000000.0,1.671,6.38,38.48,4690000.0,1.752,0.53,4450000.0,2
48,2011-09-01 16:51:37,1314921097.0,acn,52.1981,16.45,1204.42,16.78,-0.33000000000000185,0.11,17.02,1.33,9.32,8.12,12.83,15.56,62.34,40.45,29280000000.0,29280000000.0,14.11,1.46,1.13,7.64,1.13,7250000000.0,7.64,2109999999.9999998,3.15,28.00,20.60,5260000000.0,8.16,4620000.0,1.51,5.75,29280000000.0,0.79,45.71,73.70,12350000.0,1.80,1.90,11590000.0,0
49,2011-11-08 00:40:19,1320741619.0,acn,58.1086,13.14,1275.92,9.3,3.84,0.10,17.07,1.36,9.63,8.33,12.97,15.52,66.97,42.37,31630000000.0,31630000000.0,13.74,1.44,1.16,7.79,1.16,8390000000.000001,7.79,2280000000.0,3.40,37.40,23.00,5710000000.0,8.90,4420000.0,1.45,6.05,31630000000.0,0.82,45.71,73.70,11830000.0,1.90,1.90,11120000.0,1
50,2012-02-29 00:47:01,1330505221.0,acn,58.75,24.89,1365.68,10.91,13.98,0.15,16.81,1.36,10.21,8.38,13.00,16.43,70.63,43.97,33520000000.000004,33520000000.000004,14.19,1.40,1.18,7.93,1.18,8390000000.000001,7.93,2390000000.0,3.55,20.10,17.10,5100000000.0,7.88,6380000.0,1.45,5.84,3810000000.0,0.86,0.30,81.40,8510000.0,1.80,1.30,8870000.0,2
51,2012-11-04 02:11:28,1352023888.0,acn,67.9167,5.64,1427.59,23.84,-18.2,0.00,17.68,1.85,10.51,9.16,13.90,14.94,62.95,43.32,44320000000.0,44320000000.0,14.54,1.41,1.59,10.58,1.59,8990000000.0,10.58,2550000000.0,3.84,5.50,2.20,6640000000.0,8.85,0.00,1.55,6.55,4260000000.0,1.23,0.28,81.30,5320000.0,1.40,0.80,6050000.0,-2
52,2013-04-23 04:45:22,1366717522.0,acn,75.2876,3.68,1578.78,18.79,-15.11,0.00,17.47,1.72,8.91,10.85,14.12,15.51,61.32,43.98,42950000000.0,42950000000.0,16.05,1.55,1.52,9.92,1.52,8990000000.0,9.92,3070000000.0,4.29,71.10,3.80,5640000000.0,8.67,0.00,1.63,8.39,3450000000.0,1.27,0.30,82.10,6610000.0,2.50,1.00,7310000.0,-2
53,2013-05-10 03:17:29,1368181049.0,acn,79.4121,-2.82,1633.7,14.97,-17.79,0.00,18.67,1.84,9.53,10.85,14.12,15.51,61.32,43.98,46040000000.0,46040000000.0,17.15,1.63,1.63,10.64,1.63,8990000000.0,10.64,3070000000.0,4.29,71.10,3.80,5640000000.0,8.67,0.00,1.63,8.39,3450000000.0,1.27,0.30,82.10,6850000.0,2.40,1.10,6610000.0,-2
54,2004-08-21 23:10:00,1093155000.0,adbe,22.7524,16.91,1095.17,11.31,5.6,3.526,29.72,7.19,8.61,25.17,33.92,25.33,36.21,6.174,11050000000.0,9770000000.0,25.46,1.79,6.47,17.27,6.47,1200000000.0,17.27,380310000.0,1.551,39.20,11.20,1280000000.0,5.34,3.526,3.526,5.264,558160000.0,1.463,1.91,83.27,9150000.0,3.026,3.89,8100000.0,1
55,2004-11-12 17:19:37,1100308777.0,adbe,29.4791,10.01,1184.17,3.08,6.93,3.1,34.06,8.74,11.37,26.34,35.14,26.31,37.06,6.475,13860000000.0,12800000000.0,29.79,2.17,8.02,20.77,8.02,1200000000.0,20.77,420250000.0,1.706,39.20,11.20,1140000000.0,4.78,3.1,3.1,5.137,621520000.0,1.458,1.90,82.95,6930000.0,2.476,2.96,8310000.000000001,1
56,2005-02-07 16:20:07,1107822007.0,adbe,31.7569,23.63,1201.72,4.42,19.21,3.436,35.00,9.16,10.78,27.02,35.51,26.01,36.15,6.73,15190000000.0,14310000000.0,28.81,2.12,8.59,21.93,8.59,1560000000.0,21.93,450400000.0,1.82,39.20,11.20,1310000000.0,5.38,3.436,3.436,5.934,621520000.0,1.519,10.85,80.71,6930000.0,2.587,3.18,6620000.0,2
57,2005-04-05 04:12:22,1112699542.0,adbe,33.425,7.67,1181.39,11.02,-3.3499999999999996,3.511,34.70,9.47,9.99,27.93,34.92,25.97,35.48,6.882,16200000000.0,14780000000.0,28.45,2.09,8.61,22.34,8.61,1560000000.0,22.34,479260000.0,1.92,69.10,28.70,1470000000.0,6.03,3.511,3.511,6.682,683740000.0,1.615,0.79,83.16,5780000.0,2.594,2.40,5350000.0,-1
58,2011-04-24 04:02:44,1303642964.0,adbe,33.48,-2.57,1337.38,2.21,-4.779999999999999,28.03,19.80,4.28,3.14,22.23,28.48,8.69,16.65,7.72,15770000000.0,15770000000.0,13.18,1.06,3.97,11.10,3.97,3400000000.0,11.10,882120000.0,1.69,84.50,19.70,2640000000.0,5.23,1520000000.0,3.40,10.74,15770000000.0,1.51,0.43,86.30,16149999.999999998,2.30,3.20,15260000.0,-1
59,2011-08-05 04:11:46,1312542706.0,adbe,25.62,19.79,1199.38,14.67,5.119999999999999,28.17,14.01,3.34,2.51,23.78,28.84,8.93,18.22,7.98,12410000000.0,12410000000.0,10.18,1.01,3.07,8.56,3.07,3400000000.0,8.56,962940000.0,1.87,54.40,8.50,2630000000.0,5.32,1520000000.0,3.23,10.92,12410000000.0,1.54,0.43,86.30,13350000.0,2.00,2.60,13890000.0,1
60,2011-10-18 13:47:26,1318970846.0,adbe,26.76,24.96,1225.38,19.22,5.740000000000002,27.25,14.37,3.16,2.32,22.79,28.13,8.71,17.43,8.12,11680000000.0,11680000000.0,10.29,0.91,2.87,8.23,2.87,3400000000.0,8.23,927980000.0,1.83,15.20,2.30,2720000000.0,5.54,1520000000.0,3.36,11.29,11680000000.0,1.56,0.43,86.30,17400000.0,2.40,3.50,17780000.0,1
61,2012-03-24 12:13:07,1332616387.0,adbe,33.56,25.69,1402.89,10.19,15.500000000000002,25.26,21.69,3.93,2.78,18.51,27.90,8.47,13.73,8.55,15450000000.0,15450000000.0,12.76,1.49,3.65,10.62,3.65,3780000000.0,10.62,783470000.0,1.56,21.10,1.70,2770000000.0,5.60,1510000000.0,3.14,12.12,1530000000.0,1.61,5.44,87.30,13180000.0,3.40,2.70,13930000.0,2
62,2012-07-02 04:31:22,1341228682.0,adbe,32.19,42.99,1365.51,18.2,24.790000000000003,24.76,20.91,3.54,2.52,17.94,27.87,8.53,13.54,8.78,14430000000.0,14430000000.0,12.22,1.44,3.33,9.67,3.33,3780000000.0,9.67,777910000.0,1.55,2.40,9.90,3000000000.0,6.10,1510000000.0,3.03,12.35,1580000000.0,1.32,6.54,85.80,15120000.0,3.90,3.10,16140000.0,2
63,2004-05-12 18:46:27,1084412787.0,adi,35.7495,-25.03,1097.28,5.66,-30.69,6.053,49.06,7.97,5.07,16.25,20.38,7.46,11.15,5.663,16829999999.999998,15120000000.0,22.52,1.46,6.92,33.84,6.92,1120000000.0,33.84,355130000.0,0.918,183.30,19.90,2310000000.0,6.17,6.053,6.053,9.198,519360000.0,2.687,1.52,79.83,7640000.0,2.365,2.08,7180000.0,-2
64,2004-06-22 09:09:13,1087920553.0,adi,36.0733,-17.14,1134.41,7.01,-24.15,5.778,40.35,7.28,4.78,18.48,23.06,9.37,13.19,6.058,16920000000.000002,14380000000.0,20.10,1.25,6.09,26.34,6.09,1120000000.0,26.34,436400000.0,1.116,183.30,19.90,2540000000.0,6.76,5.778,5.778,9.575,648600000.0,2.715,1.53,82.04,6910000.0,1.735,1.87,7640000.0,-2
65,2004-08-10 02:07:28,1092128848.0,adi,27.8575,4.34,1079.04,13.91,-9.57,5.778,32.19,5.76,3.78,18.48,23.06,9.37,13.19,6.058,13500000000.0,11060000000.0,16.04,0.99,4.68,20.26,4.68,1120000000.0,20.26,436400000.0,1.116,183.30,19.90,2540000000.0,6.76,5.778,5.778,9.575,648600000.0,2.647,1.53,81.98,6850000.0,1.84,1.85,7900000.0,-1
66,2004-11-11 09:56:15,1100195775.0,adi,30.4427,-3.51,1173.48,5.22,-8.73,6.081,28.75,5.83,3.95,20.57,25.51,11.51,15.24,6.522,14570000000.0,11880000000.0,25.16,1.33,4.64,18.14,4.64,1120000000.0,18.14,526500000.0,1.339,183.30,19.90,2690000000.0,7.11,6.081,6.081,9.991,648600000.0,2.739,1.53,81.08,10960000.0,2.55,2.94,11000000.0,-1
67,2005-01-24 03:34:28,1106566468.0,adi,26.553,14.45,1163.75,8.86,5.59,6.223,23.74,4.94,3.43,21.67,26.55,12.77,15.94,6.704,12960000000.0,10270000000.0,20.52,1.36,3.90,14.63,3.90,1550000000.0,14.63,570740000.0,1.452,91.30,28.60,2680000000.0,7.14,6.223,6.223,10.11,778040000.0,2.443,1.53,82.09,8740000.0,1.974,2.36,11190000.0,1
68,2005-03-17 01:05:45,1111046745.0,adi,28.1354,4.53,1190.21,9.83,-5.3,6.453,25.08,5.22,3.65,21.52,26.00,12.28,15.29,6.661,13380000000.0,11020000000.0,22.04,1.59,4.23,16.2,4.23,1550000000.0,16.2,561340000.0,1.43,91.30,28.60,2600000000.0,6.98,6.453,6.453,10.025,703270000.0,2.582,1.67,81.54,8700000.0,2.413,2.37,8740000.0,-1
69,2005-04-08 23:33:20,1113028400.0,adi,27.862,10.32,1181.2,11.04,-0.7199999999999989,6.453,24.91,5.15,3.60,21.52,26.00,12.28,15.29,6.661,13290000000.0,10850000000.0,21.88,1.57,4.16,15.94,4.16,1550000000.0,15.94,561340000.0,1.43,91.30,28.60,2600000000.0,6.98,6.453,6.453,10.025,703270000.0,2.77,1.67,80.82,8900000.0,2.407,2.43,8700000.0,0
70,2011-08-05 04:12:35,1312542755.0,adi,28.598,28.84,1199.38,14.67,14.17,25.32,10.94,3.34,2.80,29.52,36.38,15.06,27.25,10.07,7510000000.0,7510000000.0,10.44,1.15,2.50,6.19,2.50,1800000000.0,6.19,881920000.0,2.89,44.70,18.30,3430000000.0,11.45,906930000.0,7.30,11.96,7510000000.0,1.04,1.93,85.10,6320000.0,1.80,2.10,6350000.0,2
71,2012-03-19 11:50:51,1332183051.0,adi,37.4167,14.94,1409.75,9.83,5.109999999999999,22.65,15.56,4.06,3.08,26.94,34.36,12.67,21.78,9.74,9030000000.0,9030000000.0,14.60,2.04,3.10,8.08,3.10,1990000000.0,8.08,784670000.0,2.55,37.20,11.00,3670000000.0,12.31,870160000.0,8.82,12.90,898600000.0,1.19,1.97,85.40,4480000.0,1.60,1.50,5010000.0,1
72,2013-04-22 02:24:41,1366622681.0,adi,40.8511,28.61,1562.5,20.29,8.32,17.57,20.28,4.84,3.00,24.04,30.44,9.26,15.75,8.91,9730000000.0,9730000000.0,15.87,5.94,3.64,10.54,3.64,1740000000.0,10.54,643080000.0,2.09,5.90,4.00,3990000000.0,13.03,759670000.0,9.47,14.13,757690000.0,1.07,1.00,87.80,4670000.0,2.30,1.50,5320000.0,1
73,2013-05-11 12:07:46,1368299266.0,adi,44.1261,14.62,1632.69,14.88,-0.26000000000000156,17.57,22.40,5.30,3.28,24.04,30.44,9.26,15.75,8.91,10960000000.0,10960000000.0,17.52,6.51,4.10,11.87,4.10,1740000000.0,11.87,643080000.0,2.09,5.90,4.00,3990000000.0,13.03,759670000.0,9.47,14.13,757690000.0,1.06,1.00,87.80,3880000.0,1.60,1.30,4670000.0,0
74,2004-04-14 16:44:25,1081986265.0,adm,13.8231,31.0,1128.17,3.0,28.0,0.789,18.64,0.33,1.45,1.76,2.69,3.23,8.19,51.297,10890000000.0,15790000000.0,15.01,1.72,0.48,10.07,0.48,1730000000.0,10.07,582830000.0,0.902,11.70,30.90,1250000000.0,1.93,6000000000.0,1.523,11.738,673600000.0,0.393,9.61,64.81,5340000.0,1.937,0.91,4890000.0,2
75,2004-06-19 13:33:48,1087677228.0,adm,13.628,29.76,1133.56,6.83,22.93,0.848,15.20,0.31,1.34,2.01,3.02,3.71,9.46,53.402,10580000000.0,15540000000.0,14.03,1.74,0.45,8.99,0.45,1730000000.0,8.99,692790000.0,1.071,11.70,30.90,1690000000.0,2.59,6690000000.0,1.512,12.129,305290000.0,0.383,9.61,64.94,4670000.0,2.005,0.80,3510000.0,2
76,2004-11-30 07:08:52,1101827332.0,adm,17.6452,12.91,1173.82,6.45,6.46,0.613,22.59,0.37,1.76,1.64,2.52,3.15,7.97,57.207,13900000000.0,17320000000.0,14.25,2.28,0.47,10.67,0.47,2150000000.0,10.67,610830000.0,0.94,9.70,17.70,1420000000.0,2.17,4850000000.0,1.605,12.075,860610000.0,0.397,13.63,65.48,3440000.0,1.062,0.61,3570000.0,1
77,2005-01-26 00:58:06,1106729886.0,adm,18.8521,27.51,1174.07,8.5,19.01,0.613,24.10,0.40,1.89,1.64,2.52,3.15,7.97,57.207,14820000000.0,18380000000.0,15.00,2.37,0.49,11.32,0.49,2150000000.0,11.32,610830000.0,0.94,9.70,17.70,1420000000.0,2.17,4850000000.0,1.605,12.075,860610000.0,0.452,13.63,65.03,4540000.0,2.221,0.80,5080000.0,2
78,2005-02-08 21:21:16,1107926476.0,adm,19.751,31.04,1202.3,5.27,25.77,0.613,25.22,0.42,1.99,1.64,2.52,3.15,7.97,57.207,15520000000.0,19120000000.0,15.10,1.79,0.51,11.78,0.51,2150000000.0,11.78,610830000.0,0.94,9.70,17.70,1420000000.0,2.17,4850000000.0,1.605,12.075,860610000.0,0.428,13.63,64.67,4540000.0,2.221,0.80,5080000.0,2
79,2005-02-14 20:39:46,1108442386.0,adm,20.4751,27.56,1206.14,5.75,21.81,0.528,22.73,0.43,2.01,1.90,2.69,3.56,8.88,56.837,16040000000.0,19170000000.0,15.61,1.80,0.52,11.42,0.52,2150000000.0,11.42,703510000.0,1.08,9.70,17.70,1250000000.0,1.9,4510000000.0,1.741,12.075,860610000.0,0.428,13.64,64.80,4540000.0,2.221,0.80,5080000.0,2
80,2011-07-29 19:09:22,1311991762.0,adm,28.0982,-10.07,1292.28,3.53,-13.6,85.48,9.43,0.27,1.18,2.86,3.56,4.30,13.25,114.86,32290000000.0,32290000000.0,9.09,0.96,0.44,9.17,0.44,3840000000.0,9.17,2100000000.0,3.25,37.30,32.60,1620000000.0,2.54,14260000000.0,1.74,26.10,32290000000.0,0.28,2.14,71.40,10470000.0,1.70,1.70,10740000.0,-2
81,2011-08-05 04:13:27,1312542807.0,adm,26.4889,-8.29,1199.38,14.67,-22.96,85.48,8.64,0.26,1.14,2.86,3.56,4.30,13.25,114.86,31540000000.0,31540000000.0,7.84,0.85,0.43,8.96,0.43,3840000000.0,8.96,2100000000.0,3.25,37.30,32.60,1620000000.0,2.54,14260000000.0,1.74,26.10,31540000000.0,0.26,2.14,71.40,10470000.0,1.70,1.70,10740000.0,-2
82,2011-09-28 04:29:00,1317209340.0,adm,23.3565,12.38,1151.06,25.72,-13.339999999999998,54.78,8.23,0.21,0.92,2.52,3.34,4.55,12.06,125.66,26220000000.0,26220000000.0,7.49,0.82,0.33,7.35,0.33,4300000000.0,7.35,2040000000.0,3.13,14.60,45.60,1350000000.0,2.00,10320000000.0,2.08,27.82,26220000000.0,0.29,2.14,71.40,13680000.0,1.60,2.20,12800000.0,-2
83,2011-12-31 04:39:51,1325335191.0,adm,26.5447,-0.67,1249.64,13.48,-14.15,51.59,8.76,0.22,1.04,2.51,3.37,4.66,12.65,131.92,26870000000.0,26870000000.0,8.51,1.15,0.31,7.22,0.31,4300000000.0,7.22,2150000000.0,3.26,33.30,30.40,1830000000.0,2.73,9500000000.0,1.88,27.52,618000000.0,0.63,2.14,71.40,9980000.0,2.20,1.50,11030000.0,-2
84,2012-07-28 11:39:41,1343500781.0,adm,25.2674,40.67,1337.89,26.34,14.330000000000002,55.68,13.83,0.20,0.98,1.48,2.58,3.36,7.54,134.59,27220000000.0,27220000000.0,9.70,1.11,0.31,8.67,0.31,4300000000.0,8.67,1320000000.0,1.99,31.00,5.40,1250000000.0,1.89,10330000000.0,1.84,27.81,4670000000.0,0.77,2.11,8.10,7370000.0,1.30,1.10,6300000.0,2
85,2013-06-07 17:17:34,1370650654.0,adm,31.9251,37.52,1643.38,17.31,20.210000000000004,46.71,17.53,0.24,1.14,1.37,1.84,2.46,6.70,138.08,28470000000.0,28470000000.0,10.95,1.61,0.31,11.15,0.31,3670000000.0,11.15,1240000000.0,1.89,32.60,2.70,1630000000.0,2.48,8860000000.0,1.73,28.76,3470000000.0,0.76,2.18,74.60,8820000.0,2.00,1.40,8570000.0,2
86,2004-05-12 18:03:39,1084410219.0,adp,162.6029,-3.85,1097.28,5.66,-9.51,0.015,29.11,3.65,4.92,12.40,19.84,4.31,17.45,12.644,26980000000.0,26510000000.0,26.42,2.93,3.50,14.61,3.50,4050000000.0,14.61,940350000.0,1.57,7.50,2.00,1230000000.0,2.08,82050000.0,1.553,9.526,1510000000.0,1.073,1.99,72.48,6230000.0,2.9,1.08,6970000.0,-1
87,2011-08-05 04:11:51,1312542711.0,adp,44.0949,18.85,1199.38,14.67,4.1800000000000015,0.57,19.00,2.49,4.09,12.70,18.47,3.73,21.83,20.02,23170000000.0,23170000000.0,15.75,1.66,2.34,10.81,2.34,3900000000.0,10.81,1250000000.0,2.52,16.30,14.50,1430000000.0,2.88,34200000.0,1.07,12.15,23170000000.0,0.64,0.17,74.70,4950000.0,1.90,1.00,5330000.0,1
88,2012-01-04 00:07:51,1325664471.0,adp,50.3032,10.94,1277.3,14.25,-3.3100000000000005,0.61,21.19,2.59,4.38,12.57,18.19,3.93,21.71,20.65,25160000000.0,25160000000.0,17.97,1.95,2.47,11.58,2.47,4150000000.0000005,11.58,1280000000.0,2.57,8.70,13.10,1270000000.0,2.60,36500000.0,1.10,12.33,1800000000.0,0.74,0.17,74.70,5070000.0,2.10,1.00,6240000.0,-1
89,2012-04-20 21:07:33,1334981253.0,adp,51.2468,22.24,1378.53,12.58,9.659999999999998,0.58,20.31,2.59,4.32,12.98,18.17,3.61,22.47,21.07,25480000000.0,25480000000.0,18.22,1.99,2.46,11.58,2.46,4150000000.0000005,11.58,1340000000.0,2.71,20.90,7.40,1360000000.0,2.76,36000000.0,1.08,12.64,1810000000.0,0.77,0.17,75.80,4800000.0,2.30,1.00,3930000.0,1
90,2012-07-26 00:02:28,1343286148.0,adp,53.0356,31.85,1360.02,24.38,7.470000000000002,0.27,19.95,2.56,4.19,13.02,19.32,3.14,21.69,21.53,25350000000.0,25350000000.0,18.53,2.10,2.41,10.77,2.41,4150000000.0000005,10.77,1370000000.0,2.78,6.70,6.80,1690000000.0,3.46,17300000.0,1.07,13.20,1900000000.0,0.84,0.16,75.90,5550000.0,2.50,1.10,5650000.0,1
91,2013-02-06 18:15:11,1360203311.0,adp,57.8512,25.25,1512.12,17.28,7.969999999999999,7.29,21.34,2.75,4.71,12.87,18.89,4.39,22.59,22.23,29030000000.0,29030000000.0,18.95,2.22,2.69,12.28,2.69,4430000000.0,12.28,1390000000.0,2.83,0.90,5.90,1150000000.0,2.38,459000000.0,1.07,13.00,1530000000.0,0.83,0.19,76.00,4480000.0,2.30,0.90,3760000.0,1
92,2013-04-23 04:13:36,1366715616.0,adp,63.6138,17.83,1578.78,18.79,-0.9600000000000009,0.46,22.85,3.01,4.94,13.39,15.10,3.01,21.78,21.66,30250000000.0,30250000000.0,20.60,2.45,2.88,15.85,2.88,4430000000.0,15.85,1370000000.0,2.87,4.20,7.90,1420000000.0,2.93,29300000.0,1.08,13.19,1550000000.0,0.83,0.19,77.40,6700000.0,3.40,1.40,7220000.0,0
93,2013-04-26 14:37:22,1367012242.0,adp,63.8342,17.42,1582.24,18.53,-1.1099999999999994,0.46,23.20,3.08,5.06,13.39,15.10,3.01,21.78,21.66,30250000000.0,30250000000.0,20.92,2.48,2.88,15.85,2.88,4430000000.0,15.85,1370000000.0,2.87,4.20,7.90,1420000000.0,2.93,29300000.0,1.08,13.19,1550000000.0,0.83,0.19,77.40,6700000.0,3.40,1.40,7220000.0,-1
94,2004-06-20 07:36:21,1087742181.0,adsk,19.5242,89.56,1132.05,7.42,82.14,1.614,31.62,4.27,6.97,14.95,14.74,16.10,25.50,8.332,4470000000.0,4120000000.0,23.04,1.53,3.96,26.8,3.96,803520000.0,26.8,155310000.0,1.246,277.10,15.40,353930000.0,3.12,1.614,1.614,5.614,257959999.99999997,1.032,4.76,87.77,3210000.0,1.783,2.97,3270000.0,2
95,2004-08-03 23:39:21,1091601561.0,adsk,19.9555,80.6,1099.69,13.22,67.38,1.614,32.07,4.31,7.03,14.95,14.74,16.10,25.50,8.332,4540000000.0,4130000000.0,23.37,1.54,3.97,26.86,3.97,803520000.0,26.86,155310000.0,1.246,277.10,15.40,353930000.0,3.12,1.614,1.614,5.614,257959999.99999997,1.06,4.76,88.88,4580000.0,2.112,4.24,4820000.0,2
96,2005-04-19 09:08:08,1113926888.0,adsk,32.25,34.29,1152.78,13.63,20.659999999999997,1.637,35.49,5.86,11.13,17.95,19.04,20.97,34.17,4.985,7230000000.0,6690000000.0,24.76,1.65,5.42,23.33,5.42,1060000000.0,23.33,221510000.0,0.89,84.10,29.60,532690000.00000006,2.34,1.637,1.637,2.847,373130000.0,1.315,2.15,87.25,4150000.0000000005,1.359,1.86,5620000.0,2
97,2013-02-06 12:50:17,1360183817.0,adsk,38.71,31.65,1512.12,17.28,14.369999999999997,5.45,36.85,3.82,4.35,10.66,15.22,6.80,12.74,10.13,7560000000.0,7560000000.0,18.42,1.18,3.29,15.97,3.29,1990000000.0,15.97,244900000.0,1.06,59.60,0.10,1330000000.0,5.92,110000000.0,1.75,8.98,578700000.0,2.13,0.16,95.30,3620000.0,1.60,1.60,3860000.0,2
98,2013-05-14 02:47:26,1368524846.0,adsk,39.42,21.94,1650.34,14.43,7.510000000000002,36.49,36.36,3.85,4.35,10.70,15.13,5.80,12.60,10.21,7690000000.0,7690000000.0,15.88,1.26,3.33,16.10,3.33,2069999999.9999998,16.10,247400000.0,1.07,3.50,2.40,1950000000.0,8.73,745600000.0,2.45,9.14,559100000.0,2.15,0.12,91.80,3810000.0,1.50,1.70,3160000.0,1
99,2013-04-23 04:44:32,1366717472.0,adt,42.5949,-31.24,1578.78,18.79,-50.03,48.01,25.49,2.96,1.93,12.52,23.47,5.20,7.70,13.96,11770000000.0,11770000000.0,21.49,2.20,3.63,8.65,3.63,1850000000.0,8.65,406000000.0,1.72,12.90,1.80,382000000.0,1.74,2530000000.0,1.05,22.61,1560000000.0,1.72,0.12,86.70,4950000.0,3.20,2.20,5530000.0,-2
100,2013-05-09 13:05:42,1368129942.0,adt,43.5099,-29.12,1626.67,15.48,-44.6,69.94,25.57,3.09,2.18,12.53,23.22,5.09,8.18,14.10,12640000000.0,12640000000.0,21.91,2.23,3.88,9.21,3.88,1850000000.0,9.21,408000000.0,1.74,1.90,1.70,419000000.0,1.85,3230000000.0,1.14,20.42,1600000000.0,1.72,0.12,86.70,8220000.000000001,2.40,3.70,4950000.0,-2
101,2004-09-24 17:33:50,1096072430.0,aee,27.3933,22.27,1110.11,9.02,13.25,0.804,14.58,1.88,1.61,11.08,23.11,3.74,11.34,28.079,8950000000.0,12830000000.0,15.10,5.47,2.69,7.89,2.69,3080000000.0,7.89,527720000.0,3.16,37.20,19.60,511000000.0,2.63,4380000000.0,1.598,28.576,1040000000.0,0.12,1.02,54.42,7410000.0,9.802,3.85,3960000.0,2
102,2004-11-02 15:30:15,1099434615.0,aee,28.0918,14.46,1130.56,7.45,7.010000000000001,0.804,15.31,1.96,1.68,11.10,23.14,3.74,11.34,27.933,9330000000.0,13210000000.0,15.74,5.77,2.78,8.13,2.78,3080000000.0,8.13,527890000.0,3.136,37.20,19.60,511000000.0,2.63,4380000000.0,1.598,28.576,1040000000.0,0.107,1.02,54.90,3610000.0,7.157,1.88,7080000.0,1
103,2005-03-05 21:55:16,1110088516.0,aee,30.9671,1.83,1210.08,6.53,-4.7,0.974,18.34,1.93,1.72,10.27,20.89,3.37,10.02,27.694,10070000000.0,15860000000.0,16.00,5.57,3.07,9.7,3.07,3080000000.0,9.7,529720000.0,2.83,37.20,19.60,69000000.0,0.36,5860000000.0,0.875,29.774,915000000.0,0.167,1.02,53.44,5900000.0,10.387,3.07,3410000.0,-1
104,2012-04-23 16:14:50,1335222890.0,aee,28.0334,20.03,1366.94,15.5,4.530000000000001,86.81,14.63,1.05,0.97,7.07,19.37,3.77,6.60,30.38,14630000000.0,14630000000.0,16.72,3.47,1.99,6.56,1.99,2610000000.0,6.56,519000000.0,2.15,51.90,7.50,255000000.0,1.05,7000000000.0,1.29,32.64,1880000000.0,0.24,0.12,1.50,4700000.0,3.10,1.90,4410000.0,1
105,2005-04-04 22:37:45,1112679465.0,aep,22.1432,5.17,1176.12,11.04,-5.869999999999999,1.435,11.93,0.96,1.59,8.02,16.31,3.24,13.42,35.497,13460000000.0,25190000000.0,13.27,4.03,1.79,7.01,1.79,7610000000.0,7.01,1130000000.0,2.85,890.00,3.40,708000000.0,1.79,12310000000.0,0.803,21.51,2600000000.0,0.383,0.76,65.52,19500000.0,11.574,4.96,7040000.0,-1
106,2011-04-08 04:53:43,1302263623.0,aep,29.9451,14.85,1328.17,5.33,9.52,136.63,14.02,1.19,1.26,8.39,20.49,3.74,9.04,30.10,35310000000.0,35310000000.0,10.91,2.81,2.45,7.46,2.45,8260000000.0,7.46,1210000000.0,2.53,26.10,4.60,485000000.0,1.01,18690000000.0,0.77,28.33,35310000000.0,0.55,0.08,68.30,4840000.0,1.80,1.00,4120000.0,1
107,2012-07-27 00:36:41,1343374601.0,aep,38.2802,14.07,1385.97,21.64,-7.57,123.75,10.25,1.33,1.34,13.17,18.94,3.44,11.20,31.09,38040000000.0,38040000000.0,13.40,4.01,2.53,8.17,2.53,8270000000.0,8.17,1600000000.0,4.09,10.20,2.80,366000000.0,0.76,18380000000.0,0.66,30.69,3830000000.0,0.36,0.08,61.90,7360000.0,2.50,1.50,5780000.0,-1
108,2013-04-25 05:13:54,1366892034.0,aep,47.3259,9.62,1585.16,17.55,-7.9300000000000015,126.19,19.59,1.65,1.61,8.42,20.01,3.51,8.44,30.84,43520000000.0,43520000000.0,15.33,4.29,2.91,8.87,2.91,8550000000.000001,8.87,1260000000.0,2.60,93.20,4.90,362000000.0,0.75,19230000000.0,0.67,31.37,3800000000.0,0.34,0.08,62.80,4370000.0,2.00,0.90,5180000.0,-1
109,2012-12-19 21:05:07,1355979907.0,aet,44.802,46.94,1435.81,26.03,20.909999999999997,43.00,8.80,0.44,1.43,5.22,8.93,5.01,17.18,101.78,17059999999.999998,17059999999.999998,8.32,0.86,0.48,4.73,0.48,10250000000.0,4.73,1840000000.0,5.23,1.80,5.20,3180000000.0,9.51,4690000000.0,0.75,32.58,1770000000.0,1.05,0.30,90.80,16780000.0,3.80,5.20,17000000.0,2
110,2013-06-05 05:12:09,1370434329.0,aet,57.1645,37.61,1608.9,20.61,17.0,63.37,12.26,0.52,1.82,4.40,8.31,4.72,15.57,111.29,21220000000.0,21220000000.0,9.47,0.98,0.57,6.00,0.57,10860000000.0,6.00,1640000000.0,4.84,4.10,7.00,5250000000.0,16.12,6800000000.0,0.99,32.77,1350000000.0,1.09,0.37,97.40,4800000.0,1.50,1.60,20310000.0,2
111,2011-12-30 09:10:57,1325265057.0,afl,40.5251,27.27,1257.6,12.9,14.37,33.03,10.98,0.94,1.59,8.62,14.16,1.79,15.56,46.04,22440000000.0,22440000000.0,6.50,0.62,1.04,7.17,1.04,4930000000.0,7.17,1860000000.0,3.94,7.80,11.90,1960000000.0,4.20,4200000000.0,0.42,27.25,9610000000.0,2.53,3.03,65.30,9160000.0,2.50,2.00,9130000.0,2
112,2012-07-17 03:10:14,1342519814.0,afl,41.4463,39.21,1363.67,23.26,15.95,30.49,8.59,0.88,1.49,10.17,16.08,2.15,19.14,49.82,22310000000.0,22310000000.0,6.29,0.60,0.96,5.88,0.96,6700000000.0,5.88,2360000000.0,5.03,101.80,20.30,2240000000.0,4.79,4160000000.0,0.43,29.18,12230000000.0,1.76,3.05,64.30,6950000.0,2.10,1.50,8340000.0,2
113,2004-08-10 02:33:38,1092130418.0,agn,34.5671,29.97,1079.04,13.91,16.06,0.637,59.20,5.03,9.91,8.33,15.94,8.48,18.98,14.349,9310000000.0,9510000000.0,21.33,1.22,5.00,25.85,5.00,1440000000.0,25.85,157800000.0,1.171,169.80,24.30,650600000.0,4.85,602800000.0,3.024,7.186,365000000.0,0.144,1.98,89.14,2630000.0,4.17,2.00,2730000.0,2
114,2004-11-02 14:09:49,1099429789.0,agn,35.051,40.85,1130.56,7.45,33.4,0.637,55.86,5.12,10.09,8.83,15.94,9.21,20.64,14.903,9730000000.0,9690000000.0,22.38,1.43,4.92,26.32,4.92,1440000000.0,26.32,173800000.0,1.298,169.80,24.30,650600000.0,4.85,602800000.0,3.024,7.186,424800000.0,0.165,1.98,89.42,3140000.0,2.86,2.38,2710000.0,2
115,2005-03-10 01:40:57,1110447657.0,agn,36.7481,54.29,1209.25,5.97,48.32,0.522,26.60,4.85,8.89,18.48,25.78,18.90,40.70,15.383,9910000000.0,9610000000.0,20.73,1.34,4.70,18.22,4.70,1440000000.0,18.22,377100000.0,2.84,169.80,24.30,894800000.0,6.82,583200000.0,2.994,8.501,518600000.0,0.275,1.97,90.41,3200000.0,3.038,2.49,3400000.0,2
116,2012-08-22 22:58:41,1345701521.0,agn,85.0824,6.51,1413.49,17.22,-10.709999999999999,28.52,25.05,4.64,4.80,18.79,28.29,11.99,20.24,18.49,24940000000.0,24940000000.0,17.91,1.53,4.44,14.22,4.44,4670000000.0,14.22,1050000000.0,3.41,19.80,5.20,2670000000.0,8.88,1560000000.0,4.42,18.02,1340000000.0,0.65,0.19,91.90,3300000.0,1.40,1.10,4270000.0,-2
117,2013-04-22 02:49:52,1366624192.0,agn,113.7314,43.73,1562.5,20.29,23.439999999999998,26.63,31.77,5.76,5.78,18.93,28.45,11.67,19.70,19.26,32500000000.0,32500000000.0,20.91,1.78,5.60,17.86,5.60,5030000000.0,17.86,1100000000.0,3.58,15.90,7.60,2960000000.0,9.94,1560000000.0,4.07,19.44,1600000000.0,0.63,0.16,88.20,4780000.0,3.80,1.60,4740000.0,2
118,2013-05-12 05:08:18,1368360498.0,agn,102.8348,55.15,1626.67,16.6,38.55,40.37,36.17,5.19,5.75,14.90,28.58,11.79,21.16,19.73,30800000000.0,30800000000.0,19.12,1.57,5.20,16.49,5.20,5030000000.0,16.49,1140000000.0,2.88,94.60,8.30,2250000000.0,7.59,2160000000.0,3.83,17.93,1510000000.0,0.64,0.16,88.20,4940000.0,4.20,1.70,5030000.0,2
119,2013-05-14 20:29:12,1368588552.0,aiv,31.1519,-1.45,1650.34,14.43,-15.879999999999999,397.17,47.09,4.67,5.73,13.56,22.95,2.19,0.71,7.15,10050000000.0,10050000000.0,14.88,1.51,9.99,17.56,9.99,618960000.0,17.56,81360000.0,0.70,202.30,3.70,49560000.0,0.34,4720000000.0,2.35,5.62,317250000.0,0.95,0.97,102.70,5550000.0,5.40,5.10,5420000.0,-2
120,2013-04-22 18:49:03,1366681743.0,aiz,45.4556,44.29,1562.5,20.29,24.0,20.58,8.24,0.43,0.71,5.69,9.62,1.83,9.62,100.96,3530000000.0,3530000000.0,8.07,0.83,0.42,3.75,0.42,2220000000.0,3.75,483700000.0,5.67,84.30,2.50,1210000000.0,15.36,1070000000.0000001,0.68,65.92,679700000.0,0.87,0.80,96.60,3510000.0,3.80,4.50,3810000.0,2
121,2011-05-05 15:24:18,1304634258.0,all,30.6425,5.44,1335.1,2.55,2.8900000000000006,30.87,13.71,0.56,0.92,4.18,6.79,1.03,7.19,59.05,21280000000.0,21280000000.0,8.93,1.11,0.67,8.83,0.67,8830000000.0,8.83,1330000000.0,2.45,332.50,4.50,2630000000.0,5.03,5970000000.0,0.51,36.85,21280000000.0,1.58,0.08,72.00,7480000.0,1.90,1.50,7280000.0,1
122,2011-07-14 00:16:09,1310627769.0,all,27.4152,17.48,1308.87,3.66,13.82,30.87,12.17,0.49,0.81,4.18,6.79,1.03,7.19,59.05,19020000000.0,19020000000.0,7.90,2.76,0.60,7.89,0.60,8830000000.0,7.89,1330000000.0,2.45,332.50,4.50,2630000000.0,5.03,5970000000.0,0.51,36.85,19020000000.0,1.60,0.08,72.00,7280000.0,1.80,1.40,8440000.0,2
123,2012-03-11 04:48:46,1331466526.0,all,29.5144,56.45,1365.91,13.93,42.52,33.86,20.97,0.48,0.84,2.41,4.24,0.68,4.18,62.71,20040000000.0,20040000000.0,7.84,0.95,0.61,12.48,0.61,9090000000.0,12.48,788000000.0,1.51,144.60,1.80,2069999999.9999998,4.15,6330000000.0,0.71,37.27,1930000000.0,1.22,0.07,77.20,8500000.0,1.70,1.70,7790000.0,2
124,2013-05-09 08:24:15,1368113055.0,all,47.7986,19.99,1626.67,15.48,4.509999999999998,31.80,10.79,0.70,1.13,6.73,10.86,1.80,11.29,69.10,25350000000.0,25350000000.0,9.63,1.12,0.76,6.61,0.76,11700000000.0,6.61,2250000000.0,4.61,7.40,1.20,3990000000.0,8.52,6560000000.0,0.57,44.06,2990000000.0,1.01,0.11,77.00,9760000.0,3.10,2.20,11290000.0,1
125,2004-06-22 11:22:40,1087928560.0,altr,19.3279,-1.9,1134.41,7.01,-8.91,3.203,42.58,8.60,6.69,21.00,27.01,12.31,16.06,2.249,7520000000.0,6470000000.0,23.65,1.49,7.39,23.02,7.39,561330000.0,23.02,183760000.0,0.472,70.00,16.20,1050000000.0,2.82,3.203,3.203,3.006,320430000.0,2.239,2.07,84.97,11690000.0,1.526,3.19,10440000.0,-1
126,2004-09-17 01:25:17,1095409517.0,altr,18.2277,-2.06,1128.55,8.74,-10.8,3.044,33.80,7.69,6.36,23.75,29.90,14.57,19.54,2.426,7250000000.0,6490000000.0,23.49,1.35,6.91,20.17,6.91,561330000.0,20.17,222970000.0,0.577,70.00,16.20,1080000000.0,2.9,3.044,3.044,3.05,314500000.0,2.272,2.06,84.80,12820000.0,1.754,3.52,9210000.0,-2
127,2004-10-13 13:42:20,1097700140.0,altr,18.2277,-11.17,1113.65,5.67,-16.84,3.044,34.30,7.84,6.49,23.75,29.90,14.57,19.54,2.426,7360000000.0,6280000000.0,24.74,1.42,6.69,19.52,6.69,561330000.0,19.52,222970000.0,0.577,70.00,16.20,1080000000.0,2.9,3.044,3.044,3.05,314500000.0,2.287,2.06,84.82,16719999.999999998,2.173,4.59,12820000.0,-2
128,2004-12-09 07:30:24,1102606224.0,altr,18.7686,-6.94,1189.24,5.9,-12.84,3.22,32.46,8.48,7.00,26.39,30.84,16.70,22.87,2.587,8260000000.0,7280000000.0,30.83,1.72,7.32,21.19,7.32,561330000.0,21.19,262290000.00000003,0.684,70.00,16.20,1150000000.0,3.09,3.22,3.22,3.232,327040000.0,2.313,2.07,86.91,17780000.0,2.171,4.88,17880000.0,-2
129,2005-02-04 08:02:17,1107532937.0,altr,17.7876,3.76,1203.03,6.6,-2.84,3.595,26.21,7.19,5.94,27.07,30.99,17.13,23.54,2.658,7030000000.0,5820000000.0,24.19,1.62,5.73,18.49,5.73,561330000.0,18.49,275110000.0,0.72,70.00,16.20,1200000000.0,3.23,3.595,3.595,3.232,327040000.0,2.337,1.15,83.96,13410000.0,2.27,3.64,18320000.0,-1
130,2005-05-02 10:15:47,1115054147.0,altr,18.9061,5.04,1162.16,13.0,-7.96,3.356,28.17,7.43,5.91,26.98,30.39,16.78,23.15,2.726,7720000000.0,6430000000.0,23.29,1.42,6.20,20.39,6.20,706200000.0,20.39,280120000.0,0.74,77.30,22.90,1210000000.0,3.25,3.356,3.356,3.505,313990000.0,2.659,1.13,85.64,14120000.0,2.455,3.84,12040000.0,-1
131,2012-03-09 05:22:40,1331299360.0,altr,36.4106,-7.04,1370.87,12.44,-19.48,16.70,15.92,5.80,4.00,37.33,41.13,13.20,28.99,6.41,9040000000.0,9040000000.0,16.71,1.93,4.38,10.26,4.38,1450000000.0,10.26,770710000.0,2.35,36.70,17.60,3440000000.0,10.66,500000000.0,3.91,9.30,959600000.0,1.27,0.22,93.90,5650000.0,1.20,1.80,6460000.0,-2
132,2013-02-06 17:54:59,1360202099.0,altr,33.48,-2.69,1512.12,17.28,-19.970000000000002,15.00,20.08,6.18,3.31,31.23,33.16,8.27,17.60,5.56,8510000000.0,8510000000.0,18.08,1.82,4.77,13.54,4.77,1450000000.0,13.54,556810000.0,1.72,17.60,4.00,3020000000.0,9.44,500000000.0,6.78,10.43,587210000.0,1.37,0.28,93.30,4350000.0,1.50,1.40,5580000.0,-2
133,2013-06-02 09:56:44,1370192204.0,altr,32.6389,0.37,1654.41,16.35,-15.980000000000002,14.49,19.08,5.94,3.12,31.01,32.73,8.06,17.09,5.65,8010000000.0,8010000000.0,18.88,1.92,4.43,12.67,4.43,1240000000.0,12.67,561160000.0,1.74,3.80,7.00,3120000000.0,9.76,500000000.0,6.72,10.78,646930000.0,1.45,0.29,93.70,4150000.0000000005,1.30,1.30,3940000.0,-2
134,2011-07-22 14:48:30,1311371310.0,alxn,58.98,69.74,1345.02,2.06,67.67999999999999,7.24,104.06,17.70,11.58,17.46,28.88,10.69,12.52,3.28,10150000000.0,10150000000.0,38.09,1.18,17.22,55.37,17.22,476520000.0,55.37,102930000.0,0.55,28.20,41.30,348780000.0,1.90,65230000.00000001,3.08,4.90,10150000000.0,0.55,1.58,100.80,5700000.0,4.70,3.70,5880000.0,2
135,2011-09-28 11:28:44,1317234524.0,alxn,65.9,71.85,1151.06,25.72,46.129999999999995,0.22,109.28,19.04,12.96,17.85,28.94,11.35,13.28,3.59,12000000000.0,12000000000.0,40.85,1.53,18.47,59.54,18.47,476520000.0,59.54,115900000.0,0.61,59.60,47.60,368010000.0,1.99,2060000.0,3.73,5.17,12000000000.0,0.53,1.58,100.80,5470000.0,4.00,3.60,5840000.0,2
136,2012-11-07 01:50:15,1352281815.0,alxn,87.97,29.7,1394.53,25.29,4.41,8.60,79.93,16.90,9.40,21.33,35.20,12.02,15.17,5.54,16860000000.0,16860000000.0,32.72,1.16,16.19,43.82,16.19,690290000.0,43.82,222020000.0,1.13,40.60,44.20,905530000.0,4.66,161000000.0,3.90,9.64,396440000.0,0.61,1.27,97.80,5160000.0,5.30,3.20,5040000.0,1
137,2013-02-06 13:28:04,1360186084.0,alxn,93.83,67.75,1512.12,17.28,50.47,8.60,84.35,17.79,9.89,21.33,35.20,12.02,15.17,5.54,17770000000.0,17770000000.0,34.16,1.27,17.07,46.21,17.07,690290000.0,46.21,222020000.0,1.13,40.60,44.20,905530000.0,4.66,161000000.0,3.90,9.64,396440000.0,0.56,1.27,97.80,4390000.0,3.50,2.70,4640000.0,2
138,2013-05-16 20:58:25,1368763105.0,alxn,101.82,55.11,1650.47,13.78,41.33,7.13,69.88,16.71,9.82,23.74,35.54,11.60,17.66,6.37,19450000000.0,19450000000.0,31.23,1.37,15.83,42.88,15.83,1060000000.0,42.88,291630000.0,1.46,81.00,38.50,1020000000.0,5.24,149000000.0,5.24,10.72,394300000.0,0.54,1.15,96.90,4340000.0,2.30,2.50,4580000.0,2
139,2004-06-20 10:05:12,1087751112.0,amat,15.2423,-8.99,1132.05,7.42,-16.41,0.065,72.27,5.28,3.60,7.38,9.00,4.18,5.33,3.444,30740000000.0,25390000000.0,15.12,0.88,4.31,28.54,4.31,1600000000.0,28.54,434370000.0,0.251,155.40,11.60,5910000000.0,3.49,558920000.0,4.769,5.097,838450000.0,2.347,0.87,70.02,27280000.0,0.72,1.62,32270000.000000004,-2
140,2004-09-16 23:22:07,1095402127.0,amat,13.9382,7.18,1123.5,10.18,-3.0,0.061,31.72,4.05,3.13,12.97,17.50,8.46,10.88,4.074,28500000000.0,22870000000.0,14.72,0.94,3.25,14.43,3.25,1600000000.0,14.43,911750000.0,0.529,155.40,11.60,6600000000.0,3.88,558320000.0,4.595,5.361,1390000000.0,2.276,0.87,69.02,36690000.0,1.204,2.18,34350000.0,-1
141,2004-10-18 20:51:33,1098157893.0,amat,13.174,9.03,1114.02,5.76,3.2699999999999996,0.061,29.98,3.79,2.93,12.97,17.50,8.46,10.88,4.074,26930000000.0,20620000000.0,15.25,1.03,2.93,13.01,2.93,1600000000.0,13.01,911750000.0,0.529,155.40,11.60,6600000000.0,3.88,558320000.0,4.595,5.361,1390000000.0,2.305,0.87,68.73,41100000.0,1.231,2.44,36690000.0,1
142,2004-12-09 07:35:16,1102606516.0,amat,14.2456,10.2,1189.24,5.9,4.299999999999999,0.049,21.94,3.72,3.19,16.86,22.01,12.03,15.61,4.652,29330000000.0,23700000000.0,17.62,1.63,2.96,13.44,2.96,1600000000.0,13.44,1350000000.0,0.787,155.40,11.60,6580000000.0,3.87,456300000.0,4.494,5.501,1390000000.0,2.292,0.31,68.22,37640000.0,1.054,2.22,37710000.0,1
143,2011-09-25 19:13:07,1317003187.0,amat,9.5336,12.96,1129.56,28.98,-16.02,22.77,7.30,1.22,1.60,17.28,24.58,13.89,24.50,8.48,10140000000.0,10140000000.0,10.59,0.85,0.90,3.36,0.90,3720000000.0,3.36,1940000000.0,1.45,287.00,10.70,5760000000.0,4.37,1950000000.0,3.13,6.49,10140000000.0,1.27,0.13,79.30,23480000.0,1.20,2.10,23810000.0,-2
144,2012-09-18 07:09:26,1347977366.0,amat,11.1008,42.41,1459.32,18.24,24.169999999999998,23.34,14.33,1.60,1.77,11.66,16.09,6.79,12.78,7.18,14560000000.0,14560000000.0,14.74,2.03,1.57,7.77,1.57,4360000000.0,7.77,1080000000.0,0.83,54.20,15.90,2160000000.0,1.75,1950000000.0,2.44,6.74,2140000000.0000002,1.56,0.20,79.30,18500000.0,1.60,1.40,17560000.0,2
145,2012-10-17 10:51:48,1350496308.0,amat,10.5794,66.76,1460.91,18.63,48.13000000000001,23.34,13.45,1.50,1.66,11.66,16.09,6.79,12.78,7.18,13340000000.0,13340000000.0,15.14,1.90,1.44,7.12,1.44,4360000000.0,7.12,1080000000.0,0.83,54.20,15.90,2160000000.0,1.75,1950000000.0,2.44,6.74,2140000000.0000002,1.56,0.25,77.50,18290000.0,1.40,1.40,19210000.0,2
146,2013-04-25 00:13:15,1366873995.0,amat,13.619,34.84,1585.16,17.55,17.290000000000003,27.25,649.05,1.99,2.26,0.32,11.38,4.55,0.33,6.53,15710000000.0,15710000000.0,12.86,2.41,1.94,11.74,1.94,3310000000.0,11.74,26000000.0,0.02,70.90,28.10,1750000000.0,1.46,1950000000.0,2.42,5.95,1690000000.0,1.54,0.41,78.60,15050000.0,1.30,1.30,15710000.0,2
147,2013-04-26 00:41:19,1366962079.0,amat,13.6094,39.5,1582.24,18.53,20.97,27.25,673.81,2.02,2.29,0.32,11.38,4.55,0.33,6.53,15710000000.0,15710000000.0,13.35,2.41,1.94,11.74,1.94,3310000000.0,11.74,26000000.0,0.02,70.90,28.10,1750000000.0,1.46,1950000000.0,2.42,5.95,1690000000.0,1.54,0.41,78.60,15050000.0,1.30,1.30,15710000.0,2
148,2005-03-25 04:19:49,1111749589.0,amgn,54.4242,24.49,1171.71,11.38,13.109999999999998,0.259,32.86,6.99,3.76,22.40,31.73,8.81,12.07,7.992,73890000000.0,73040000000.0,17.98,1.13,6.92,19.84,6.92,8820000000.0,19.84,2360000000.0,1.80,4.60,26.30,5810000000.0,4.64,5110000000.0,2.206,15.639,3700000000.0,0.563,0.68,68.47,19160000.0,2.552,1.54,19110000.0,2
149,2005-04-03 20:54:40,1112586880.0,amgn,54.4523,23.48,1180.59,9.93,13.55,0.259,31.95,6.91,3.72,22.40,31.73,8.81,12.07,7.992,71840000000.0,71150000000.0,17.48,1.10,6.74,19.33,6.74,8820000000.0,19.33,2360000000.0,1.80,4.60,26.30,5810000000.0,4.64,5110000000.0,2.206,15.639,3700000000.0,0.563,0.68,68.36,18590000.0,2.45,1.49,19160000.0,2
150,2011-09-02 18:17:06,1315012626.0,amgn,50.884,57.82,1173.97,20.15,37.67,54.38,11.37,3.32,1.98,29.72,34.88,7.62,18.67,16.30,45600000000.0,45600000000.0,9.73,1.45,2.98,7.13,2.98,12830000000.0,7.13,4550000000.0,4.81,2.70,4.10,19170000000.0,20.75,13930000000.0,5.56,27.72,45600000000.0,0.50,0.12,80.60,11700000.0,1.40,1.30,9940000.0,2
151,2011-11-03 07:54:04,1320332044.0,amgn,52.3888,58.28,1261.15,12.14,46.14,60.57,13.57,3.12,2.05,24.41,34.23,7.40,15.84,16.67,44760000000.0,44760000000.0,9.66,1.39,2.90,7.07,2.90,12830000000.0,7.07,3770000000.0,4.04,63.30,3.40,17680000000.0,20.11,14260000000.0,4.60,26.80,44760000000.0,0.62,0.12,80.60,21120000.0,3.70,2.30,19580000.0,2
152,2012-01-03 15:47:25,1325634445.0,amgn,60.5973,41.71,1277.06,14.51,27.200000000000003,60.57,16.01,3.64,2.40,24.41,33.97,7.35,15.84,16.67,52870000000.0,52870000000.0,11.05,1.60,3.42,8.38,3.42,12830000000.0,8.38,3770000000.0,4.04,63.30,3.40,17680000000.0,20.17,14260000000.0,4.60,26.80,5540000000.0,0.60,0.12,80.60,38610000.0,3.50,4.10,21850000.0,2
153,2012-06-10 01:02:37,1339315357.0,amgn,65.9953,44.91,1314.99,24.93,19.979999999999997,113.43,16.15,3.39,2.86,23.57,33.61,7.25,17.06,18.26,55600000000.0,55600000000.0,10.14,1.09,3.50,8.71,3.50,13160000000.0,8.71,3740000000.0,4.26,5.20,7.90,19370000000.0,24.91,21410000000.0,3.24,24.16,5060000000.0,0.62,0.12,81.60,14460000.0,3.50,1.80,14260000.0,2
154,2013-04-25 00:13:31,1366874011.0,amgn,105.2418,4.39,1585.16,17.55,-13.16,139.19,19.01,4.89,4.47,25.17,34.66,7.25,22.82,22.28,85830000000.0,85830000000.0,12.64,1.60,4.97,12.14,4.97,14350000000.0,12.14,4340000000.0,5.52,15.60,17.10,24060000000.0,32.15,26530000000.0,3.81,25.20,5880000000.0,0.54,0.13,81.00,10250000.0,2.30,1.40,12030000.0,-2
155,2013-05-21 08:37:22,1369150642.0,amgn,101.4005,10.97,1669.16,13.11,-2.139999999999999,122.58,17.30,4.39,3.93,26.33,34.08,7.37,23.95,22.82,81840000000.0,81840000000.0,12.37,1.58,4.69,11.60,4.69,14350000000.0,11.60,4600000000.0,5.91,21.10,4.70,21270000000.0,28.36,23890000000.0,5.58,26.00,5960000000.0,0.54,0.13,81.00,9790000.0,2.10,1.30,10620000.0,-1
156,2011-10-09 04:44:07,1318160647.0,amp,37.7604,45.08,1164.97,24.97,20.11,80.07,8.55,0.91,0.91,11.11,27.27,1.41,10.28,42.05,14100000000.0,14100000000.0,6.27,0.59,1.33,4.68,1.33,8289999999.999999,4.68,1250000000.0,4.57,19.30,6.10,4120000000.0,17.43,8990000000.0,1.15,44.49,14100000000.0,2.19,0.16,87.20,3700000.0,1.10,1.50,3000000.0,2
157,2013-04-22 01:29:35,1366619375.0,amp,69.7232,50.94,1562.5,20.29,30.65,96.49,15.62,1.38,1.56,10.03,23.96,1.15,9.31,46.91,18920000000.0,18920000000.0,9.41,0.72,1.84,7.05,1.84,8410000000.0,7.05,1030000000.0,4.62,64.80,3.50,5140000000.0,25.27,9370000000.0,2.23,44.58,1500000000.0,1.66,0.16,88.80,4090000.0,2.40,2.00,3200000.0,2
158,2011-10-07 04:27:26,1317986846.0,amt,52.3226,34.38,1155.46,25.58,8.800000000000004,158.39,57.91,9.82,6.12,17.29,38.76,5.50,10.88,5.57,27170000000.0,27170000000.0,40.58,2.69,12.23,19.83,12.23,1510000000.0,19.83,384010000.0,0.96,15.60,27.10,333900000.0,0.84,5700000000.0,0.70,8.99,27170000000.0,0.48,1.00,95.10,6330000.0,1.90,1.60,5710000.0,1
159,2012-07-06 19:09:53,1341626993.0,amt,68.2815,3.6,1354.68,19.25,-15.65,203.24,53.74,10.90,8.08,20.41,40.38,5.56,14.10,6.53,34920000000.0,34920000000.0,34.75,2.26,13.55,21.63,13.55,1820000000.0,21.63,525929999.99999994,1.32,141.00,23.80,471260000.0,1.19,7290000000.0,1.00,8.82,1280000000.0,0.29,0.05,92.90,4390000.0,1.80,1.10,4130000.0,-2
160,2013-05-15 18:14:17,1368666857.0,amt,82.1318,6.72,1658.78,12.78,-6.06,234.16,57.02,11.10,9.02,19.70,40.25,5.54,14.78,7.55,41280000000.0,41280000000.0,32.11,1.61,13.84,21.95,13.84,2150000000.0,21.95,587380000.0,1.47,22.50,15.20,441710000.0,1.12,8850000000.0,1.21,9.28,1410000000.0,0.14,0.05,94.50,3850000.0,2.00,1.00,3860000.0,-1
161,2004-09-17 02:01:15,1095411675.0,an,17.04,21.77,1128.55,8.74,13.03,0.979,12.74,0.23,1.09,1.90,3.65,4.19,9.35,69.951,4520000000.0,8270000000.0,11.15,1.14,0.42,10.48,0.42,2960000000.0,10.48,371400000.0,1.33,25.60,0.50,56800000.0,0.21,4000000000.0,1.017,15.253,131699999.99999999,0.622,38.00,76.88,11180000.0,9.655,6.76,9980000.0,2
162,2005-04-05 07:47:49,1112712469.0,an,19.01,16.36,1181.39,11.02,5.34,0.781,12.89,0.26,1.16,2.04,3.95,4.47,9.55,71.283,4970000000.0,8189999999.999999,11.40,1.26,0.42,9.63,0.42,3010000000.0,9.63,396400000.0,1.45,9.50,0.20,107200000.0,0.4,3330000000.0,1.078,16.132,420700000.0,0.77,29.46,77.42,13110000.0,14.332,7.00,11650000.0,1
163,2005-05-28 13:14:24,1117311264.0,an,19.75,10.78,1190.01,6.96,3.8199999999999994,0.773,12.11,0.27,1.19,2.28,4.05,5.53,9.53,73.217,5200000000.0,8510000000.0,12.00,1.30,0.44,9.769,0.44,3010000000.0,9.769,396200000.0,1.64,11.10,0.30,28700000.0,0.109,3340000000.0,1.071,16.451,436800000.0,0.793,1.37,76.50,12120000.0,11.7,4.70,12420000.0,1
164,2011-03-12 05:47:25,1299937645.0,an,33.55,2.8,1320.02,3.48,-0.6800000000000002,154.65,23.49,0.39,2.35,1.82,3.99,5.46,10.74,79.42,8029999999.999999,8029999999.999999,15.94,1.02,0.65,14.00,0.65,2130000000.0,14.00,235300000.0,1.43,9.10,16.20,95100000.0,0.64,3220000000.0,1.10,14.01,8029999999.999999,1.34,72.52,40.00,12320000.0,9.10,14.10,12270000.0,0
165,2011-05-22 03:33:08,1306060388.0,an,33.81,3.61,1343.6,-2.05,5.66,139.76,21.17,0.39,2.35,1.86,4.03,5.73,11.05,85.38,7800000000.0,7800000000.0,15.46,0.92,0.60,12.99,0.60,2130000000.0,12.99,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,7800000000.0,1.33,30.74,74.10,13410000.0,14.00,20.30,12370000.0,1
166,2011-06-04 10:52:17,1307209937.0,an,34.51,4.38,1314.55,-0.32,4.7,139.76,21.54,0.39,2.37,1.86,4.03,5.73,11.05,85.38,7880000000.0,7880000000.0,15.80,0.93,0.61,13.13,0.61,2130000000.0,13.13,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,7880000000.0,1.33,30.74,74.10,13280000.0,14.40,20.10,13410000.0,1
167,2011-06-22 11:44:19,1308768259.0,an,35.07,2.51,1287.14,2.98,-0.4700000000000002,139.76,22.15,0.40,2.41,1.86,4.03,5.73,11.05,85.38,8020000000.0,8020000000.0,16.25,0.96,0.62,13.36,0.62,2130000000.0,13.36,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,8020000000.0,1.33,30.74,74.10,12560000.0,20.50,19.00,13280000.0,0
168,2011-06-29 09:02:27,1309363347.0,an,36.44,-5.46,1307.41,1.65,-7.109999999999999,139.76,23.30,0.42,2.53,1.86,4.03,5.73,11.05,85.38,8289999999.999999,8289999999.999999,17.10,0.96,0.64,13.81,0.64,2130000000.0,13.81,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,8289999999.999999,1.33,30.74,74.10,12120000.0,13.70,18.30,12560000.0,-1
169,2011-08-16 15:42:33,1313534553.0,an,35.49,11.38,1192.76,17.84,-6.459999999999999,147.35,20.15,0.40,2.46,2.02,4.10,5.90,13.22,89.06,8250000000.0,8250000000.0,16.42,0.97,0.63,13.31,0.63,2130000000.0,13.31,270100000.0,1.76,52.30,7.50,81800000.0,0.56,3120000000.0,1.13,14.52,8250000000.0,1.13,30.74,74.10,11510000.0,13.80,17.40,12100000.0,-1
170,2012-07-28 07:42:49,1343486569.0,an,39.17,17.26,1337.89,26.34,-9.079999999999998,271.59,18.68,0.32,3.09,1.98,4.08,6.07,16.09,110.30,8930000000.0,8930000000.0,14.33,0.76,0.61,13.02,0.61,2300000000.0,13.02,293100000.0,2.15,9.30,17.00,62100000.0,0.52,4150000000.0000005,1.06,12.67,370800000.0,0.86,29.97,69.70,8480000.0,13.80,21.20,8650000.0,-1
171,2013-05-14 09:51:37,1368550297.0,an,46.14,17.75,1650.34,14.43,3.3200000000000003,251.78,17.36,0.35,3.11,2.03,4.20,6.26,19.50,132.60,10020000000.0,10020000000.0,13.93,0.79,0.62,13.08,0.62,2490000000.0,13.08,327000000.0,2.64,13.70,12.00,46300000.0,0.38,4500000000.0,1.04,14.73,451600000.0,0.94,57.06,2.60,2880000.0,4.10,5.70,2550000.0,1
172,2004-04-11 04:03:14,1081681394.0,anf,28.1412,80.54,1139.32,3.68,76.86,2.688,16.11,2.04,3.99,12.01,19.42,18.74,25.60,17.195,3220000000.0,2700000000.0,12.85,0.85,1.58,8.14,1.58,656050000.0,8.14,205100000.0,2.073,15.60,16.90,521070000.00000006,5.4,2.688,2.688,9.057,304230000.0,1.583,0.48,87.25,5210000.0,2.417,5.42,5330000.0,2
173,2004-06-07 20:30:50,1086665450.0,anf,31.3923,85.14,1140.42,4.98,80.16,2.688,17.91,2.02,3.54,12.01,19.42,18.74,25.60,17.195,3510000000.0,2930000000.0,13.80,0.91,1.71,7.35,1.71,717400000.0,7.35,205100000.0,2.073,5.20,7.00,521070000.00000006,5.52,2.688,2.688,10.298,281900000.0,1.602,0.37,92.22,3390000.0,2.106,3.60,3840000.0,2
174,2004-08-10 03:04:16,1092132256.0,anf,28.2894,95.13,1079.04,13.91,81.22,2.946,15.77,1.75,3.49,11.80,19.10,18.55,25.24,17.986,3180000000.0,2560000000.0,12.26,0.80,1.45,6.27,1.45,717400000.0,6.27,209230000.0,2.123,5.20,7.00,537360000.0,5.66,2.946,2.946,9.371,336510000.0,1.587,0.41,88.92,3480000.0,2.506,3.68,3800000.0,2
175,2004-10-12 05:47:19,1097585239.0,anf,30.703,34.77,1121.84,4.98,29.790000000000003,2.617,16.84,1.90,3.74,11.95,19.34,18.30,25.30,18.569,3530000000.0,2880000000.0,14.02,0.91,1.58,6.78,1.58,717400000.0,6.78,217260000.0,2.214,5.20,7.00,582150000.0,6.16,2.617,2.617,9.774,341300000.0,1.56,0.38,95.00,3960000.0,1.937,4.21,3080000.0,2
176,2005-01-28 05:22:27,1106918547.0,anf,42.509,31.29,1171.36,7.97,23.32,1.958,23.41,2.29,5.69,10.92,17.56,16.98,24.01,19.529,4340000000.0,3890000000.0,17.34,1.15,2.05,9.55,2.05,717400000.0,9.55,206900000.0,2.126,5.20,7.00,443410000.0,5.09,1.958,1.958,8.74,364590000.0,1.865,7.06,95.00,3760000.0,2.112,4.65,2860000.0,2
177,2005-02-27 08:07:02,1109520422.0,anf,46.2465,25.57,1200.2,7.83,17.740000000000002,1.597,23.70,2.34,7.37,10.76,17.29,16.79,27.08,21.252,4730000000.0,4380000000.0,15.86,1.06,2.16,12.52,2.16,717400000.0,12.52,217490000.0,2.29,5.20,7.00,350370000.0,4.02,1.597,1.597,7.349,364590000.0,1.798,7.06,95.00,3340000.0,1.829,4.12,3770000.0,2
178,2011-10-23 13:43:24,1319402604.0,anf,65.4604,-54.12,1215.39,17.97,-72.09,1.39,31.62,1.60,3.21,5.27,9.45,7.74,10.74,43.24,5540000000.0,5540000000.0,14.82,1.20,1.46,9.38,1.46,2210000000.0,9.38,199010000.0,2.20,64.40,22.90,539610000.0,6.21,26290000.0,2.23,21.70,5540000000.0,1.66,1.31,98.40,5990000.0,2.40,8.00,6810000.0,-2
179,2011-11-15 05:16:26,1321362986.0,anf,52.3195,-23.42,1257.81,7.77,-31.19,1.39,25.99,1.30,2.62,5.27,9.45,7.74,10.74,43.24,4420000000.0,4420000000.0,12.75,1.02,1.17,7.48,1.17,2210000000.0,7.48,199010000.0,2.20,64.40,22.90,539610000.0,6.21,26290000.0,2.23,21.70,4420000000.0,1.64,1.31,98.40,6670000.0,3.20,8.90,6340000.0,-2
180,2011-12-27 06:24:14,1324995854.0,anf,46.3753,-5.98,1265.43,12.2,-18.18,1.36,21.80,1.07,2.23,5.04,9.03,7.48,10.58,45.58,3710000000.0,3710000000.0,11.42,0.90,0.93,6.24,0.93,2210000000.0,6.24,199880000.0,2.23,1.70,21.50,488340000.0,5.68,26320000.0,2.06,22.16,403720000.0,1.50,1.31,98.40,5500000.0,1.20,7.40,5940000.0,-2
181,2012-06-10 08:21:25,1339341685.0,anf,30.5585,61.89,1314.99,24.93,36.96,3.88,27.03,0.63,1.57,2.49,6.43,6.06,5.86,49.23,2360000000.0,2360000000.0,7.53,0.49,0.56,4.69,0.56,2520000000.0,4.69,105500000.0,1.19,88.10,10.10,359520000.0,4.36,65709999.99999999,2.04,20.51,330880000.0,2.21,1.43,92.80,5420000.0,2.10,7.60,6310000.0,2
182,2012-10-14 07:23:23,1350224603.0,anf,32.047,3.71,1432.84,19.35,-15.64,8.13,31.85,0.65,1.63,2.08,5.81,5.36,4.97,50.32,2530000000.0,2530000000.0,10.84,0.77,0.59,5.33,0.59,2520000000.0,5.33,88990000.0,1.03,51.60,3.80,332260000.0,4.02,137830000.0,1.78,20.54,346040000.0,2.17,1.40,93.80,9790000.0,3.80,13.80,10180000.0,-2
183,2012-11-07 15:11:00,1352329860.0,anf,31.3875,2.29,1394.53,25.29,-23.0,8.13,32.99,0.66,1.66,2.08,5.81,5.36,4.97,50.32,2620000000.0,2620000000.0,11.30,0.80,0.61,5.52,0.61,2520000000.0,5.52,88990000.0,1.03,51.60,3.80,332260000.0,4.02,137830000.0,1.78,20.54,346040000.0,2.21,1.40,93.80,10100000.0,4.70,14.20,9790000.0,-2
184,2004-09-23 14:25:10,1095974710.0,ann,25.9,0.93,1108.36,9.65,-8.72,3.412,15.04,1.05,1.90,7.07,11.94,10.72,14.64,23.475,1820000000.0,1540000000.0,12.25,0.85,0.88,5.85,0.88,866240000.0,5.85,123820000.0,1.694,25.90,15.00,347200000.0,4.86,3.412,3.412,13.52,186710000.0,1.54,1.22,95.00,1450000.0,1.122,2.05,1560000.0,-1
185,2004-10-13 23:19:29,1097734769.0,ann,22.08,8.88,1113.65,5.67,3.210000000000001,3.412,13.03,0.91,1.65,7.07,11.94,10.72,14.64,23.475,1580000000.0,1240000000.0,11.94,0.80,0.71,4.71,0.71,866240000.0,4.71,123820000.0,1.694,25.90,15.00,347200000.0,4.86,3.412,3.412,13.52,186710000.0,1.586,2.06,95.00,2210000.0,1.531,3.16,1450000.0,1
186,2005-02-07 11:27:26,1107804446.0,ann,22.97,52.72,1201.72,4.42,48.3,3.2,15.54,0.85,1.63,5.94,9.98,9.16,12.17,24.529,1620000000.0,1430000000.0,19.42,1.29,0.79,6.01,0.79,866240000.0,6.01,107760000.0,1.47,25.90,15.00,188730000.0,2.67,3.2,3.2,13.402,96700000.0,1.706,2.08,90.23,4260000.0,3.547,6.17,3350000.0,2
187,2005-04-19 08:16:27,1113923787.0,ann,23.69,51.88,1152.78,13.63,38.25,2.41,28.77,0.92,1.82,3.41,5.66,5.14,6.65,25.415,1710000000.0,1450000000.0,16.22,1.05,0.78,7.92,0.78,947550000.0,7.92,63280000.0,0.83,37.30,16.70,254810000.0,3.55,2.41,2.41,13.121,169260000.0,1.523,0.81,89.84,5640000.0,3.762,7.93,4800000.0,2
188,2013-05-12 20:09:23,1368414563.0,ann,31.25,32.13,1626.67,16.6,15.530000000000001,0.14,14.66,0.60,3.73,4.32,7.02,11.39,27.39,50.02,1250000000.0,1250000000.0,11.90,1.26,0.53,4.72,0.53,1300000000.0,4.72,101110000.0,2.10,8.70,7.20,167010000.0,3.64,0.14,1.50,8.38,258910000.00000003,1.40,1.69,98.90,3870000.0,3.90,8.40,3640000.0,2
189,2011-08-18 09:21:16,1313684476.0,aon,42.6494,21.94,1140.65,24.33,-2.389999999999997,53.53,17.41,1.47,1.81,8.55,14.84,3.50,13.01,31.71,18880000000.0,18880000000.0,12.02,1.53,1.84,9.41,1.84,8510000000.0,9.41,876000000.0,2.67,68.60,48.10,815000000.0,2.50,4530000000.0,1.14,25.71,18880000000.0,0.51,4.11,86.00,2640000.0,1.50,0.80,3100000.0,-1
190,2011-12-21 15:02:05,1324508525.0,aon,44.7648,24.76,1243.72,16.08,8.680000000000003,55.30,16.98,1.32,1.80,8.33,14.60,3.92,13.71,33.17,18480000000.0,18480000000.0,12.67,1.43,1.65,8.41,1.65,8510000000.0,8.41,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.11,86.00,4780000.0,1.80,1.50,4960000.0,1
191,2011-12-28 18:42:02,1325126522.0,aon,45.1999,21.65,1249.64,13.48,8.169999999999998,55.30,17.27,1.36,1.85,8.33,14.60,3.92,13.71,33.17,18910000000.0,18910000000.0,12.89,1.49,1.69,8.60,1.69,8510000000.0,8.60,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.11,86.00,4780000.0,1.80,1.50,4960000.0,1
192,2012-01-28 05:43:21,1327758201.0,aon,45.925,24.06,1326.06,12.73,11.329999999999998,55.30,17.72,1.38,1.87,8.33,14.60,3.92,13.71,33.17,19240000000.0,19240000000.0,13.23,1.54,1.72,8.75,1.72,8510000000.0,8.75,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.28,87.20,3460000.0,1.90,1.10,3850000.0,2
193,2012-01-28 14:58:47,1327791527.0,aon,45.925,24.06,1326.06,12.73,11.329999999999998,55.30,17.72,1.38,1.87,8.33,14.60,3.92,13.71,33.17,19240000000.0,19240000000.0,13.26,1.55,1.72,8.75,1.72,8510000000.0,8.75,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.28,87.20,3460000.0,1.90,1.10,3850000.0,2
194,2004-05-12 19:41:03,1084416063.0,apa,37.5298,34.44,1097.28,5.66,28.779999999999998,0.319,11.64,3.04,1.93,25.88,44.71,9.40,18.16,13.406,13060000000.0,15520000000.0,13.43,1.43,3.55,4.82,3.55,3430000000.0,4.82,1130000000.0,3.451,102.40,63.70,61150000.0,0.19,2190000000.0,1.08,21.131001,2710000000.0,0.431,16.00,80.74,4059999.9999999995,1.697,1.49,3820000.0,2
195,2004-09-19 14:30:16,1095629416.0,apa,43.8959,64.25,1123.5,9.57,54.68,0.301,12.51,3.35,2.13,27.65,44.20,10.07,19.32,13.943,15640000000.0,17830000000.0,10.98,0.84,3.91,5.4,3.91,3430000000.0,5.4,1260000000.0,3.835,102.40,63.70,97480000.0,0.3,2190000000.0,1.187,22.011999,2780000000.0,0.446,16.01,77.02,2500000.0,1.427,0.91,2670000.0,2
196,2004-10-27 04:46:49,1098877609.0,apa,48.5277,17.69,1125.4,4.75,12.940000000000001,0.301,14.09,3.80,2.42,27.65,44.20,10.07,19.32,13.943,17620000000.0,19520000000.0,10.22,0.87,4.28,5.91,4.28,3430000000.0,5.91,1260000000.0,3.835,102.40,63.70,97480000.0,0.3,2190000000.0,1.187,22.011999,2780000000.0,0.442,16.01,77.52,3220000.0,1.705,1.18,2500000.0,2
197,2011-12-30 22:31:04,1325313064.0,apa,88.8653,-12.99,1257.6,12.9,-25.89,25.81,8.81,2.18,1.30,25.76,49.31,11.58,16.39,41.51,41270000000.0,41270000000.0,7.33,0.69,2.60,3.46,2.60,9880000000.0,3.46,4010000000.0,10.28,28.80,43.40,586000000.0,1.53,7200000000.0,1.14,69.46,9100000000.0,1.52,0.48,86.40,3990000.0,1.30,1.00,4930000.0,-2
198,2012-06-07 09:06:44,1339085204.0,apa,82.1776,2.39,1314.99,24.97,-22.58,26.50,7.88,1.89,1.13,24.59,49.36,10.86,15.47,44.93,40400000000.0,40400000000.0,6.41,0.78,2.34,3.09,2.34,13990000000.0,3.09,4170000000.0,10.60,29.70,15.50,245000000.0,0.63,7870000000.0,1.05,74.09,9980000000.0,1.69,0.39,85.40,4840000.0,1.50,1.30,6210000.0,-2
199,2013-04-23 05:22:32,1366719752.0,apa,69.9721,25.16,1578.78,18.79,6.370000000000001,39.40,14.07,1.60,0.90,11.89,41.43,7.73,6.63,43.28,39250000000.0,39250000000.0,6.99,1.17,2.33,3.17,2.33,13810000000.0,3.17,1920000000.0,4.92,43.80,1.60,160000000.0,0.41,12340000000.0,0.90,76.87,8500000000.0,1.79,0.41,83.60,6040000.0,1.80,1.50,6100000.0,1
200,2013-05-10 03:19:15,1368181155.0,apa,82.753,6.05,1633.7,14.97,-8.920000000000002,39.40,16.56,1.81,1.01,11.89,41.43,7.73,6.63,43.28,41760000000.0,41760000000.0,8.27,1.25,2.48,3.37,2.48,13810000000.0,3.37,1920000000.0,4.92,43.80,1.60,160000000.0,0.41,12340000000.0,0.90,76.87,8500000000.0,1.78,0.41,83.60,6440000.0,2.00,1.70,6040000.0,-1
201,2005-01-23 01:45:43,1106473543.0,apc,30.0344,69.88,1175.41,7.52,62.36,0.475,10.85,2.79,1.71,26.03,46.26,7.12,16.99,22.677,16010000000.000002,20430000000.0,9.41,1.03,3.56,4.99,3.56,4290000000.0,4.99,1490000000.0,5.89,55.50,32.70,154000000.0,0.61,4480000000.0,0.598,37.334,3500000000.0,0.623,2.00,78.20,6720000.0,3.121,2.74,6000000.0,2
202,2005-03-06 05:42:18,1110116538.0,apc,37.1165,25.16,1210.47,5.6,19.560000000000002,0.395,12.78,3.26,2.08,26.47,47.49,7.67,17.77,24.099,20390000000.0,23280000000.0,12.73,1.51,3.84,5.38,3.84,4290000000.0,5.38,1600000000.0,6.37,55.50,32.70,874000000.0,3.49,3670000000.0,1.206,38.053001,3500000000.0,0.611,2.00,78.13,6050000.0,3.304,2.46,6700000.0,2
203,2011-05-13 21:22:08,1305346928.0,apc,72.4507,-6.91,1337.77,1.26,-8.17,60.68,141.34,3.38,1.77,2.39,14.93,1.99,1.54,22.05,46780000000.0,46780000000.0,17.98,1.28,4.28,8.52,4.28,8720000000.0,8.52,260000000.0,0.52,69.80,3.00,3460000000.0,6.96,13220000000.0,1.65,42.03,46780000000.0,1.47,0.33,86.30,4500000.0,1.40,0.90,4550000.0,-1
204,2013-05-16 15:24:29,1368743069.0,apc,86.7387,13.63,1650.47,13.78,-0.14999999999999858,66.12,64.61,3.25,2.10,5.11,15.40,2.42,3.43,27.20,55290000000.0,55290000000.0,16.69,0.97,4.06,7.29,4.06,10720000000.0,7.29,689000000.0,1.38,78.70,9.00,3740000000.0,7.45,14760000000.0,1.80,42.06,8950000000.0,2.35,0.33,86.70,8980000.0,2.60,1.80,7780000.0,0
205,2004-04-11 04:17:28,1081682248.0,apd,604300.0,-4.25,1139.32,3.68,-7.93,0.646,28.63,1.79,2.93,6.41,9.28,4.58,10.71,29.097,11670000000.0,14150000000.0,17.17,1.94,2.16,11.22,2.16,1680000000.0,11.22,403300000.0,1.793,24.40,16.60,92900000.0,0.41,2570000000.0,1.536,17.523001,978500000.0,0.833,5.93,84.40,1200000.0,1.251,0.56,1810000.0,-1
206,2004-09-30 16:49:17,1096588157.0,apd,1214300.0,-16.48,1114.58,10.25,-26.73,0.579,21.76,1.76,2.93,8.26,11.83,6.08,14.24,31.077,12320000000.0,14800000000.0,17.54,2.00,2.09,9.76,2.09,1680000000.0,9.76,567300000.0,2.491,24.40,16.60,89500000.0,0.39,2460000000.0,1.405,18.679001,1000000000.0,0.715,5.94,85.27,1870000.0,2.084,0.87,2060000.0,-2
207,2004-11-29 02:19:46,1101723586.0,apd,585100.0,30.29,1178.57,6.7,23.59,0.579,22.80,1.83,3.05,8.26,11.83,6.08,14.24,31.077,12910000000.0,15280000000.0,16.46,1.80,2.16,10.08,2.16,1680000000.0,10.08,567300000.0,2.491,24.40,16.60,89500000.0,0.39,2460000000.0,1.405,18.679001,1000000000.0,0.742,5.94,85.60,1490000.0,1.324,0.70,1580000.0,2
208,2005-03-15 11:14:35,1110910475.0,apd,548100.0,224.54,1197.75,8.79,215.75,0.541,23.13,1.88,3.05,8.55,11.91,6.55,14.83,33.522,14620000000.0,16910000000.0,18.19,2.01,2.19,10.32,2.19,1950000000.0,10.32,639100000.0,2.78,52.10,17.70,272700000.0,1.2,2570000000.0,1.447,20.856001,1240000000.0,0.678,5.80,85.13,1910000.0,2.199,0.89,2320000.0,2
209,2011-07-21 11:46:56,1311274016.0,apd,1033300.0,22.56,1343.8,1.4,21.16,72.72,18.67,2.10,3.42,11.56,16.63,7.32,19.65,44.53,24070000000.0,24070000000.0,14.50,1.40,2.53,9.85,2.53,2520000000.0,9.85,1100000000.0,5.04,20.80,11.20,277200000.0,1.31,4400000000.0,1.35,27.49,24070000000.0,1.24,0.08,85.10,2400000.0,1.80,1.10,2770000.0,2
210,2012-11-06 21:25:11,1352265911.0,apd,1428600.0,-50.18,1428.39,23.95,-74.13,75.54,14.65,1.74,2.58,12.14,15.96,6.14,15.84,45.51,21520000000.0,21520000000.0,12.40,1.90,2.24,9.06,2.24,2770000000.0,9.06,999200000.0,5.44,57.30,0.20,454400000.0,2.14,5290000000.0,1.27,30.52,1800000000.0,1.12,0.17,86.00,2520000.0,3.50,1.20,2800000.0,-2
211,2013-05-15 13:09:58,1368648598.0,apd,1248300.0,-19.55,1658.78,12.78,-32.33,86.63,16.41,1.91,3.00,11.93,15.41,5.98,16.36,47.48,24590000000.0,24590000000.0,15.06,1.87,2.46,10.17,2.46,2560000000.0,10.17,1060000000.0,5.58,1.90,6.00,401600000.0,1.93,5990000000.0,1.05,30.56,1660000000.0,1.10,0.18,86.80,4270000.0,3.90,2.00,4050000.0,-2
212,2004-05-21 16:30:26,1085182226.0,aph,7.567,33.18,1093.56,8.41,24.77,1.476,23.83,2.12,7.84,8.83,16.74,10.03,42.51,14.825,2750000000.0,3300000000.0,15.97,1.05,2.50,12.77,2.50,418780000.0,12.77,116340000.0,1.307,29.40,16.70,28400000.0,0.32,527020000.0,2.225,4.049,155470000.0,1.984,54.97,80.95,1460000.0,3.574,3.67,1600000.0,2
213,2005-01-22 01:12:56,1106385176.0,aph,8.9525,36.29,1184.63,8.48,27.81,1.088,20.64,2.24,7.60,10.67,17.59,13.46,43.20,17.067,3330000000.0,3730000000.0,15.73,1.05,2.44,12.58,2.44,418780000.0,12.58,163310000.0,1.822,29.40,16.70,22520000.0,0.25,469840000.0,1.846,4.88,187120000.0,2.085,12.98,95.00,1770000.0,3.654,2.30,1720000.0,2
214,2005-03-06 06:27:14,1110119234.0,aph,9.7615,23.78,1210.47,5.6,18.18,0.932,21.92,2.33,7.36,10.67,18.08,13.26,40.96,17.055,3530000000.0,3950000000.0,15.96,0.96,2.58,12.52,2.58,418780000.0,12.52,163310000.0,1.82,29.40,16.70,30170000.0,0.34,449050000.0,1.92,5.474,187120000.0,2.105,12.98,94.34,2260000.0,3.211,2.93,1710000.0,2
215,2013-05-12 15:28:10,1368397690.0,aph,38.6228,24.54,1626.67,16.6,7.939999999999998,67.07,22.55,2.85,4.99,13.25,19.41,10.88,24.50,27.31,13500000000.0,13500000000.0,18.80,1.50,3.08,13.81,3.08,1340000000.0,13.81,581760000.0,3.56,20.90,10.00,1020000000.0,6.39,1690000000.0,3.34,15.68,690730000.0,1.53,0.24,100.30,2410000.0,4.00,1.50,2480000.0,1
216,2004-11-23 18:50:38,1101264638.0,apol,75.53,-5.12,1176.94,7.53,-12.65,0.034,98.53,7.89,14.81,15.44,24.37,17.94,12.22,10.053,14240000000.0,13730000000.0,25.22,1.18,7.63,28.61,7.63,726580000.0,28.61,137800000.0,0.768,53.30,32.70,492860000.0,2.62,32350000.0,1.836,5.09,480740000.0,0.085,20.95,80.15,8810000.0,2.469,5.92,8790000.0,-2
217,2005-01-26 07:59:07,1106755147.0,apol,77.12,-27.57,1174.07,8.5,-36.07,1.589,85.34,7.39,18.50,15.77,24.94,19.80,15.70,10.577,14250000000.0,13870000000.0,25.54,1.20,7.22,26.46,7.22,1030000000.0,26.46,168980000.0,0.907,12.50,34.30,383840000.0,2.08,1.589,1.589,4.17,515309999.99999994,0.268,20.98,82.98,9650000.0,4.486,6.64,9030000.0,-2
218,2005-02-20 17:17:18,1108948638.0,apol,75.8,,1200.75,7.2,,1.589,83.27,7.26,18.18,15.77,24.94,19.80,15.70,10.577,13910000000.0,13520000000.0,24.93,1.18,7.04,25.8,7.04,1030000000.0,25.8,168980000.0,0.91,12.50,34.30,383850000.0,2.08,1.589,1.589,4.17,515309999.99999994,0.299,20.98,79.36,9790000.0,4.735,6.73,9650000.0,-2
219,2005-03-08 20:47:43,1110343663.0,apol,76.44,-34.85,1219.43,4.84,-39.69,1.589,84.04,7.43,18.59,15.77,24.94,19.80,15.70,10.577,14030000000.0,13890000000.0,25.16,1.17,7.23,26.5,7.23,1030000000.0,26.5,168980000.0,0.91,12.50,34.30,383850000.0,2.08,1.589,1.589,4.17,515309999.99999994,0.286,20.98,81.67,10590000.0,5.726,7.28,9790000.0,-2
220,2005-04-13 19:34:15,1113446055.0,apol,74.89,-29.5,1173.79,9.83,-39.33,1.482,73.45,6.80,20.74,15.84,25.15,21.81,19.71,11.053,13620000000.0,13540000000.0,24.51,1.16,6.67,24.29,6.67,1030000000.0,24.29,193050000.0,1.02,12.50,34.30,263320000.0,1.45,1.482,1.482,3.666,515309999.99999994,0.148,20.94,86.16,11480000.0,7.495,8.00,10590000.0,-2
221,2005-05-27 09:09:06,1117210146.0,apol,78.36,-35.02,1198.78,4.99,-40.010000000000005,1.482,76.20,6.96,21.22,15.84,25.15,21.81,19.71,11.053,14130000000.0,13870000000.0,25.42,1.18,6.83,24.87,6.83,1030000000.0,24.87,193050000.0,1.02,12.50,34.30,263320000.0,1.45,1.482,1.482,3.666,454320000.0,0.156,20.94,83.97,12540000.0,5.756,8.73,12840000.0,-2
222,2013-02-06 13:12:36,1360185156.0,apol,20.05,66.63,1512.12,17.28,49.349999999999994,9.59,5.70,0.54,2.19,9.84,16.70,16.22,31.72,35.32,1550000000.0,1550000000.0,7.70,0.74,0.37,1.81,0.37,2450000000.0,1.81,375180000.0,3.47,10.60,10.00,776010000.0,6.90,97800000.0,1.38,9.05,460190000.0,1.36,13.40,93.20,16820000.0,5.40,17.20,13450000.0,2
223,2013-04-22 02:44:26,1366623866.0,apol,17.23,64.89,1562.5,20.29,44.6,8.80,5.55,0.49,1.89,8.89,15.93,15.87,30.76,35.18,1200000000.0,1200000000.0,7.83,0.54,0.30,1.49,0.30,2450000000.0,1.49,326760000.0,3.13,78.80,13.30,852970000.0,7.58,91280000.0,1.45,9.21,465770000.0,1.39,13.43,96.20,19460000.0,6.60,19.90,17510000.0,2
224,2013-05-11 13:55:35,1368305735.0,apol,18.0,56.78,1632.69,14.88,41.9,8.80,6.01,0.52,2.00,8.89,15.93,15.87,30.76,35.18,1220000000.0,1220000000.0,8.47,0.57,0.30,1.52,0.30,2450000000.0,1.52,326760000.0,3.13,78.80,13.30,852970000.0,7.58,91280000.0,1.45,9.21,465770000.0,1.40,13.43,96.20,19800000.0,6.30,20.20,19460000.0,2
225,2013-04-23 04:48:02,1366717682.0,arg,92.7868,14.95,1578.78,18.79,-3.84,128.28,22.12,1.47,3.99,6.94,12.26,7.07,19.66,64.14,9570000000.0,9570000000.0,17.99,1.71,1.94,10.76,1.94,2570000000.0,10.76,342700000.0,4.35,14.30,4.70,70330000.0,0.93,2360000000.0,1.27,24.00,570410000.0,0.42,9.63,83.60,2480000.0,4.00,3.60,2720000.0,-1
226,2013-05-09 12:21:27,1368127287.0,arg,95.427,8.65,1626.67,15.48,-6.83,169.67,22.68,1.50,4.83,6.88,12.03,6.82,20.74,64.68,9800000000.0,9800000000.0,16.02,1.41,1.98,11.07,1.98,2570000000.0,11.07,340870000.0,4.35,2.70,1.80,86390000.0,1.15,2610000000.0,1.70,20.44,550270000.0,0.42,9.63,83.60,2530000.0,4.50,3.70,2480000.0,-1
227,2004-08-10 05:04:43,1092139483.0,aro,13.3422,-11.69,1079.04,13.91,-25.6,2.996,29.01,2.02,9.08,7.39,12.01,20.46,35.92,13.559,1610000000.0,1500000000.0,17.03,0.68,1.89,13.81,1.89,229720000.0,13.81,58400000.0,0.998,73.40,33.40,104070000.0,1.88,2.996,2.996,3.176,97720000.0,1.74,14.94,86.11,4019999.9999999995,2.894,8.52,4540000.0,-2
228,2005-01-24 16:39:03,1106613543.0,aro,11.8711,11.16,1163.75,8.86,2.3000000000000007,2.36,19.89,1.64,7.12,8.39,13.62,23.20,40.81,15.771,1460000000.0,1370000000.0,14.54,0.74,1.51,9.85,1.51,229720000.0,9.85,76370000.0,1.323,73.40,33.40,120660000.0,2.17,2.36,2.36,3.762,143970000.0,1.508,6.59,95.00,3080000.0,2.69,5.91,3060000.0,1
229,2005-04-05 08:05:12,1112713512.0,aro,14.28,-10.21,1181.39,11.02,-21.23,2.881,21.82,1.86,7.54,8.72,14.10,24.17,41.98,16.841,1790000000.0,1610000000.0,14.11,0.70,1.67,11.83,1.67,229720000.0,11.83,84110000.0,1.47,73.40,33.40,182350000.0,3.28,2.881,2.881,4.266,143970000.0,1.54,6.59,95.00,3640000.0,3.37,6.99,3510000.0,-2
230,2011-11-08 00:58:58,1320742738.0,ati,46.7328,-43.91,1275.92,9.3,-53.209999999999994,57.31,26.38,1.06,1.92,3.98,8.01,4.69,8.30,49.40,6480000000.0,6480000000.0,13.48,0.42,1.30,11.55,1.30,490300000.0,11.55,197700000.0,1.88,130.00,27.70,431500000.0,4.06,1630000000.0,2.75,25.83,6480000000.0,1.95,6.11,79.10,6090000.0,2.00,6.20,5950000.0,-2
231,2011-12-29 01:38:25,1325151505.0,ati,45.1232,-37.85,1263.02,11.04,-48.89,57.31,25.15,1.04,1.88,3.98,8.01,4.69,8.30,49.40,6370000000.0,6370000000.0,12.87,0.43,1.28,11.36,1.28,490300000.0,11.36,197700000.0,1.88,130.00,27.70,431500000.0,4.06,1630000000.0,2.75,25.84,198500000.0,1.94,6.11,79.10,6360000.0,3.20,6.50,6390000.0,-2
232,2012-02-28 21:23:56,1330493036.0,ati,41.2547,-28.43,1372.18,10.48,-38.91,58.58,22.27,0.90,1.89,4.14,8.32,5.11,9.48,50.57,5810000000.0,5810000000.0,10.80,0.43,1.12,9.60,1.12,490300000.0,9.60,214300000.0,1.97,109.90,20.60,380600000.0,3.58,1510000000.0,2.98,23.31,296800000.0,1.92,6.42,80.40,4480000.0,2.20,4.60,5290000.0,-2
233,2012-09-18 18:14:10,1348017250.0,ati,32.7381,-4.7,1459.32,18.24,-22.939999999999998,56.12,18.31,0.71,1.46,3.89,7.57,4.15,7.90,50.32,5040000000.0,5040000000.0,10.94,1.14,0.95,8.51,0.95,813200000.0,8.51,206600000.0,1.85,11.90,0.40,210300000.0,1.96,1500000000.0,3.07,24.03,428600000.0,2.10,1.30,75.90,3750000.0,2.80,3.60,3730000.0,-2
234,2013-05-14 22:40:19,1368596419.0,ati,28.1218,47.31,1650.34,14.43,32.88,56.96,28.16,0.65,1.26,2.31,4.95,2.45,4.65,45.72,4490000000.0,4490000000.0,11.97,2.13,0.92,10.32,0.92,693200000.0,10.32,112200000.0,1.03,82.20,12.80,138000000.0,1.28,1480000000.0,3.01,23.04,388300000.0,1.90,1.29,74.20,5350000.0,2.60,5.00,5230000.0,2
235,2004-06-22 14:13:06,1087938786.0,atvi,3.9221,59.48,1134.41,7.01,52.47,5.966,28.17,2.19,2.48,8.20,11.59,9.10,11.03,6.66,2040000000.0,1490000000.0,19.46,1.63,1.57,7.14,1.57,380510000.0,7.14,77720000.0,0.525,17.40,9.70,587650000.0,4.26,5.966,5.966,6.064,67400000.0,0.977,1.94,82.53,4300000.0,1.64,3.18,4730000.0,2
236,2004-08-27 19:14:54,1093659294.0,atvi,3.822,93.61,1107.77,9.19,84.42,6.339,25.27,2.00,2.35,8.55,12.04,9.40,11.32,6.875,2000000000.0,1470000000.0,18.10,1.06,1.47,6.31,1.47,380510000.0,6.31,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,0.976,1.93,80.47,3650000.0,1.476,2.69,2680000.0,2
237,2004-09-25 10:50:03,1096134603.0,atvi,3.4638,98.73,1113.56,9.08,89.65,6.339,23.30,1.81,2.12,8.55,12.04,9.40,11.32,6.875,1850000000.0,1270000000.0,16.69,0.99,1.27,5.49,1.27,380510000.0,5.49,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,0.975,1.93,80.25,3650000.0,1.476,2.69,2680000.0,2
238,2004-10-13 12:41:21,1097696481.0,atvi,3.3452,106.41,1113.65,5.67,100.74,6.339,22.25,1.76,2.06,8.55,12.04,9.40,11.32,6.875,1760000000.0,1220000000.0,16.14,0.98,1.22,5.27,1.22,380510000.0,5.27,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,1.01,1.93,80.99,4340000.0,2.163,3.20,3650000.0,2
239,2004-10-14 00:45:07,1097739907.0,atvi,3.3663,114.4,1103.29,7.55,106.85000000000001,6.339,22.16,1.76,2.06,8.55,12.04,9.40,11.32,6.875,1760000000.0,1220000000.0,16.08,0.98,1.22,5.27,1.22,380510000.0,5.27,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,1.01,1.93,80.99,4340000.0,2.163,3.20,3650000.0,2
240,2005-02-20 04:31:33,1108902693.0,atvi,5.6764,,1200.75,7.2,,3.893,23.56,2.25,2.99,10.36,14.08,12.85,16.10,8.922,3060000000.0,2350000000.0,22.90,1.37,1.72,6.91,1.72,380510000.0,6.91,141430000.0,0.91,17.40,9.70,713180000.0,5.01,3.893,3.893,7.214,117450000.0,1.244,7.46,82.96,5150000.0,1.809,3.91,4130000.0,2
241,2005-04-19 16:14:47,1113952487.0,atvi,5.4086,18.35,1152.78,13.63,4.720000000000001,3.893,22.39,2.11,2.81,10.36,14.08,12.85,16.10,6.692,2920000000.0,2170000000.0,21.66,1.27,1.59,6.39,1.59,380510000.0,6.39,141430000.0,0.69,17.40,9.70,713180000.0,3.75,3.893,3.893,5.411,117450000.0,1.39,10.40,62.88,4120000.0,1.658,2.42,5200000.0,1
242,2013-04-22 08:22:31,1366644151.0,avb,125.5772,5.42,1562.5,20.29,-14.87,56.76,30.77,14.37,2.23,40.00,36.96,2.49,4.70,10.88,16379999999.999998,16379999999.999998,19.63,2.95,15.46,25.29,15.46,1040000000.0,25.29,263800000.0,4.32,62.10,15.90,2730000000.0,23.89,3890000000.0,4.70,59.76,540820000.0,0.77,0.52,105.10,3910000.0,3.80,3.40,4290000.0,-2
243,2004-07-08 15:19:01,1089325141.0,avp,35.3148,-18.05,1109.11,9.26,-27.310000000000002,2.701,31.02,3.02,51.64,10.11,15.46,21.01,394.69,14.924,21870000000.0,22230000000.0,23.52,1.75,3.10,18.01,3.10,4260000000.0,18.01,714000000.0,1.494,24.40,10.40,562000000.0,1.19,1130000000.0,1.44,0.889,773400000.0,0.582,27.99,84.55,11200000.0,6.049,3.30,7820000.0,-2
244,2004-09-18 00:02:40,1095490960.0,avp,32.6967,-22.89,1120.37,9.58,-32.47,1.842,26.75,2.69,33.43,10.66,15.64,22.27,240.23,15.451,20540000000.0,20330000000.0,21.72,1.73,2.75,15.86,2.75,4260000000.0,15.86,774800000.0,1.624,24.40,10.40,641900000.0,1.36,1100000000.0,1.469,1.258,859900000.0,0.557,27.99,85.80,8260000.0,3.85,2.43,9940000.0,-2
245,2004-11-01 17:43:32,1099356212.0,avp,29.2072,-27.29,1130.51,6.39,-33.68,1.842,23.28,2.53,31.44,10.66,15.64,22.27,240.23,15.451,17880000000.0,19160000000.0,18.91,1.61,2.59,14.95,2.59,4260000000.0,14.95,774800000.0,1.624,24.40,10.40,641900000.0,1.36,1100000000.0,1.469,1.258,859900000.0,0.467,27.99,86.16,10340000.0,4.301,3.04,8670000.0,-2
246,2005-02-07 01:59:01,1107770341.0,avp,34.0922,-37.69,1201.72,4.42,-42.11,0.966,25.45,2.78,29.65,11.06,15.86,22.91,138.94,16.212,21320000000.0,21460000000.0,20.03,1.67,2.77,15.75,2.77,4260000000.0,15.75,846100000.0,1.77,24.40,10.40,769600000.0,1.63,918000000.0,1.643,1.499,888000000.0,0.35,0.56,85.23,6240000.0,2.155,1.33,8090000.0,-2
247,2005-03-24 10:06:14,1111683974.0,avp,32.4158,-24.03,1171.42,11.23,-35.260000000000005,0.966,23.65,2.48,20.20,11.06,15.86,22.91,138.94,16.212,19750000000.0,19900000000.0,18.62,1.49,2.57,14.6,2.57,4840000000.0,14.6,846100000.0,1.77,27.30,12.70,769600000.0,1.63,918000000.0,1.643,2.015,882600000.0,0.295,0.56,84.66,6170000.0,3.174,1.32,6740000.0,-2
248,2005-04-16 07:45:45,1113662745.0,avp,32.6016,-24.54,1173.79,9.83,-34.37,0.966,23.09,2.52,20.57,11.06,15.86,22.91,138.94,16.212,19290000000.0,19690000000.0,18.18,1.54,2.54,14.45,2.54,4840000000.0,14.45,846100000.0,1.77,27.30,12.70,769600000.0,1.63,918000000.0,1.643,2.015,882600000.0,0.272,0.15,84.29,6170000.0,3.174,1.31,6740000.0,-2
249,2012-01-23 10:18:25,1327342705.0,avp,17.1796,-6.47,1316.0,13.42,-19.89,176.30,10.92,0.70,4.37,6.51,11.26,10.25,43.96,26.56,10250000000.0,10250000000.0,10.68,1.59,0.90,6.75,0.90,6820000000.0,6.75,736300000.0,1.70,1.50,5.70,1010000000.0,2.34,3250000000.0,1.44,4.25,613800000.0,1.41,0.17,85.60,9100000.0,1.60,2.30,9850000.0,-2
250,2012-07-28 11:38:00,1343500680.0,avp,14.4377,55.71,1337.89,26.34,29.37,205.19,17.79,0.60,4.14,3.53,8.86,7.94,23.02,26.08,9130000000.0,9130000000.0,13.94,25.67,0.81,7.36,0.81,7140000000.0,7.36,391500000.0,0.91,81.50,2.00,1240000000.0,2.87,3390000000.0,1.31,3.79,654400000.0,1.39,0.16,85.10,8980000.0,1.80,2.20,7880000.0,2
251,2004-08-25 17:02:24,1093478544.0,avy,44.5583,-9.59,1104.96,9.72,-19.310000000000002,0.914,27.18,1.34,4.41,4.51,6.08,5.57,17.23,49.959,6760000000.0,7940000000.0,18.39,1.68,1.59,14.52,1.59,1460000000.0,14.52,225800000.0,2.253,4.20,13.20,28000000.0,0.25,1260000000.0,0.977,13.787,361900000.0,0.68,11.92,74.03,2540000.0,6.729,2.61,2280000.0,-2
252,2005-01-22 21:17:05,1106457425.0,avy,41.6089,6.11,1184.63,8.48,-2.37,0.882,24.54,1.23,4.05,4.59,6.20,5.78,17.54,51.201,6370000000.0,7550000000.0,17.70,1.61,1.47,13.42,1.47,1460000000.0,13.42,236000000.0,2.351,4.20,13.20,69900000.0,0.63,1250000000.0,1.165,14.194,401100000.0,0.502,15.62,73.94,2590000.0,5.074,2.78,2250000.0,-1
253,2005-03-07 00:26:28,1110183988.0,avy,44.387,2.67,1225.31,4.13,-1.46,0.782,21.78,1.12,3.85,5.24,6.99,6.70,19.94,53.143,6070000000.0,7190000000.0,16.84,1.53,1.35,11.62,1.35,1460000000.0,11.62,279700000.0,2.78,4.20,13.20,84800000.0,0.85,1210000000.0,1.102,15.472,401100000.0,0.482,26.47,83.46,1790000.0,3.453,2.42,2430000.0,-1
254,2005-04-05 11:01:31,1112724091.0,avy,45.1917,-1.45,1181.39,11.02,-12.469999999999999,0.782,22.09,1.27,3.97,5.24,6.99,6.70,19.94,53.143,6790000000.0,7920000000.0,16.89,1.56,1.48,12.79,1.48,1580000000.0,12.79,279700000.0,2.78,4.40,12.10,84800000.0,0.77,1210000000.0,1.112,15.469,516900000.0,0.499,9.47,75.34,1790000.0,5.336,1.79,1790000.0,-2
255,2011-04-29 07:55:47,1304088947.0,avy,37.2816,-21.9,1363.61,1.99,-23.889999999999997,81.25,14.31,0.70,2.72,4.87,7.00,5.64,21.07,61.56,5750000000.0,5750000000.0,11.84,2.01,0.88,8.18,0.88,1830000000.0,8.18,316900000.0,2.97,128.90,7.60,127500000.0,1.19,1340000000.0,1.07,15.62,5750000000.0,1.53,4.55,85.90,2680000.0,3.60,2.50,2220000.0,-2
256,2013-04-25 05:03:00,1366891380.0,avy,39.6629,20.0,1585.16,17.55,2.4499999999999993,77.32,20.34,0.68,2.61,3.57,6.59,4.93,10.44,58.83,5050000000.0,5050000000.0,14.42,1.29,0.84,8.17,0.84,1580000000.0,8.17,169100000.0,2.08,120.70,5.30,254000000.0,2.54,1220000000.0,1.16,15.82,513400000.0,1.28,0.38,93.80,3610000.0,4.30,3.60,3750000.0,1
257,2005-05-11 16:27:52,1115854072.0,azo,84.53,9.45,1171.11,11.51,-2.0600000000000005,4.942,12.25,1.18,17.51,10.01,17.24,14.56,214.47,68.985,6720000000.0,8560000000.000001,10.23,0.85,1.51,7.71,1.51,2760000000.0,7.71,569420000.0,6.89,9.40,3.30,80140000.0,1.01,1900000000.0,1.123,4.832,569530000.0,0.277,27.78,95.00,5460000.0,3.533,9.49,5580000.0,-1
258,2004-06-22 15:13:31,1087942411.0,ba,39.6298,29.22,1134.41,7.01,22.21,1.583,22.43,0.82,4.48,3.55,3.24,3.47,23.56,63.014,41800000000.0,51810000000.0,21.10,1.89,1.01,16.76,1.01,6620000000.0,16.76,1820000000.0,2.21,45.90,6.60,3950000000.0,4.68,14020000000.0,0.898,11.051,4400000000.0,0.696,20.00,63.47,9680000.0,3.471,1.44,8620000.0,2
259,2004-08-10 05:47:42,1092142062.0,ba,39.5819,35.69,1079.04,13.91,21.779999999999998,1.526,15.43,0.79,4.54,5.03,5.02,4.88,32.14,63.096,40930000000.0,48040000000.0,19.12,1.67,0.93,12.16,0.93,6620000000.0,12.16,2590000000.0,3.161,45.90,6.60,6180000000.0,7.37,13660000000.0,0.862,10.647,4400000000.0,0.709,20.00,63.98,10590000.0,3.119,1.58,11880000.0,2
260,2004-10-13 12:14:23,1097694863.0,ba,40.2379,34.55,1113.65,5.67,28.879999999999995,1.526,15.94,0.82,4.73,5.03,5.02,4.88,32.14,63.096,42310000000.0,49780000000.0,19.76,1.73,0.97,12.6,0.97,6620000000.0,12.6,2590000000.0,3.161,45.90,6.60,6180000000.0,7.37,13660000000.0,0.862,10.647,5010000000.0,0.706,20.00,65.29,11510000.0,3.942,1.71,9120000.0,2
261,2004-12-10 14:13:37,1102716817.0,ba,42.1522,35.06,1188.0,5.84,29.220000000000002,1.296,15.61,0.85,4.43,5.29,5.08,5.15,32.33,64.095,44310000000.0,52280000000.0,20.54,1.86,1.00,12.96,1.00,6620000000.0,12.96,2770000000.0,3.382,45.90,6.60,4410000000.0,5.25,12370000000.0,0.767,11.916,5850000000.0,0.708,20.00,66.37,10450000.0,2.869,1.56,11320000.0,2
262,2005-01-21 23:14:29,1106378069.0,ba,40.2625,38.72,1167.87,9.42,29.299999999999997,1.296,14.80,0.82,4.27,5.29,5.08,5.15,32.33,64.095,42040000000.0,50700000000.0,19.41,2.13,0.97,12.57,0.97,6620000000.0,12.57,2770000000.0,3.382,45.90,6.60,4410000000.0,5.25,12370000000.0,0.767,11.916,5850000000.0,0.716,20.00,66.29,8450000.0,2.645,1.26,10450000.0,2
263,2005-02-16 09:43:00,1108575780.0,ba,43.5587,36.71,1210.34,6.53,30.18,1.081,24.28,0.86,3.98,3.47,3.83,3.36,19.46,64.564,45300000000.0,54120000000.0,17.67,2.26,1.03,15.38,1.03,6620000000.0,15.38,1820000000.0,2.24,45.90,6.60,3380000000.0,4.06,12200000000.0,0.718,13.562,5850000000.0,0.757,20.00,65.05,7500000.0,2.579,1.13,8450000.0,2
264,2005-02-20 13:24:01,1108934641.0,ba,43.3487,,1200.75,7.2,,1.081,23.54,0.85,3.96,3.47,3.83,3.37,19.45,64.564,43920000000.0,52750000000.0,17.14,2.19,1.01,14.99,1.01,6620000000.0,14.99,1820000000.0,2.24,45.90,6.60,3380000000.0,4.06,12200000000.0,0.718,13.562,5850000000.0,0.757,20.01,64.58,7500000.0,2.579,1.13,8450000.0,2
265,2005-04-04 05:06:47,1112616407.0,ba,47.1213,36.91,1176.12,11.04,25.869999999999997,1.081,26.22,0.92,4.31,3.47,3.83,3.37,19.45,64.564,48750000000.0,57430000000.0,18.96,1.92,1.09,16.32,1.09,7780000000.0,16.32,1820000000.0,2.24,160.70,3.90,3520000000.0,4.25,12200000000.0,0.725,13.562,3460000000.0,0.743,12.82,66.23,9950000.0,2.279,1.38,10490000.0,2
266,2011-04-27 03:12:55,1303899175.0,ba,70.2623,3.67,1355.66,3.27,0.3999999999999999,434.00,16.96,0.86,19.91,5.14,7.31,4.50,130.18,87.12,57050000000.0,57050000000.0,14.50,1.95,0.89,8.88,0.89,12460000000.0,8.88,3310000000.0,4.46,8.20,7.70,10520000000.0,14.28,12420000000.0,1.15,3.76,57050000000.0,1.31,0.34,71.20,11470000.0,2.20,2.10,10210000.0,0
267,2011-09-27 03:01:23,1317117683.0,ba,58.6829,14.62,1175.38,21.95,-7.33,241.05,13.11,0.68,9.31,5.43,7.22,4.31,88.36,87.54,46980000000.0,46980000000.0,11.88,1.05,0.72,7.38,0.72,12460000000.0,7.38,3530000000.0,4.73,19.60,6.20,8750000000.0,11.80,11630000000.0,1.19,6.39,46980000000.0,1.22,0.34,71.20,12010000.0,1.40,2.20,9930000.0,-1
268,2011-11-07 22:29:08,1320733748.0,ba,61.9638,11.29,1261.12,13.26,-1.9700000000000006,204.26,13.12,0.74,8.19,5.76,7.68,4.53,71.42,88.29,52110000000.0,52110000000.0,13.42,1.11,0.79,7.74,0.79,12460000000.0,7.74,3790000000.0,5.05,31.20,4.50,9180000000.0,12.35,12380000000.0,1.23,8.03,52110000000.0,1.35,0.34,71.20,11530000.0,2.00,2.10,11540000.0,-1
269,2011-12-25 18:59:06,1324868346.0,ba,69.8793,4.75,1254.0,13.77,-9.02,204.26,14.64,0.84,9.25,5.76,7.68,4.53,71.42,88.29,58180000000.0,58180000000.0,14.94,1.28,0.89,8.64,0.89,12460000000.0,8.64,3790000000.0,5.05,31.20,4.50,9180000000.0,12.35,12380000000.0,1.23,8.03,2210000000.0,1.27,0.34,71.20,13740000.0,2.50,2.60,11540000.0,-1
270,2012-01-08 12:20:26,1326054026.0,ba,69.1644,6.05,1281.06,14.12,-8.07,204.26,14.64,0.83,9.15,5.76,7.68,4.53,71.42,88.29,58190000000.0,58190000000.0,14.95,1.24,0.89,8.64,0.89,12460000000.0,8.64,3790000000.0,5.05,31.20,4.50,9180000000.0,12.35,12380000000.0,1.23,8.03,2210000000.0,1.27,0.31,7.80,14930000.0,2.40,2.80,13740000.0,-1
271,2012-04-27 11:01:28,1335549688.0,ba,73.1062,20.48,1403.36,12.5,7.98,342.88,14.42,0.84,16.31,5.85,8.06,4.66,123.99,92.06,58570000000.0,58570000000.0,13.58,1.41,0.85,8.13,0.85,12870000000.0,8.13,4010000000.0,5.34,19.70,18.20,11220000000.0,15.04,12370000000.0,1.21,4.72,4019999999.9999995,1.14,0.31,7.80,7300000.0,1.90,1.10,7110000.0,1
272,2012-06-28 06:51:02,1340891462.0,ba,68.1252,46.57,1329.04,20.86,25.71,227.03,12.45,0.73,10.56,5.95,8.37,5.14,95.26,97.74,55000000000.0,55000000000.0,12.70,1.43,0.75,7.02,0.75,12870000000.0,7.02,4350000000.0,5.78,57.50,30.00,10460000000.0,13.96,11620000000.0,1.21,6.71,5810000000.0,1.11,0.30,6.80,11360000.0,2.50,1.80,11320000.0,2
273,2012-07-13 11:00:04,1342202404.0,ba,69.962,46.98,1356.78,21.8,25.179999999999996,227.03,12.42,0.73,10.68,5.95,8.37,5.14,95.26,97.74,54880000000.0,54880000000.0,12.67,1.44,0.75,7.01,0.75,12870000000.0,7.01,4350000000.0,5.78,57.50,30.00,10460000000.0,13.96,11620000000.0,1.21,6.71,5810000000.0,1.11,0.30,6.80,8440000.0,2.00,1.30,11360000.0,2
274,2012-09-22 14:17:19,1348348639.0,ba,66.9269,74.16,1461.05,17.88,56.28,190.11,12.10,0.68,9.04,5.71,8.10,5.05,81.60,102.01,53550000000.0,53550000000.0,12.43,1.41,0.70,6.78,0.70,12870000000.0,6.78,4370000000.0,5.79,2.80,20.90,10250000000.0,13.64,11200000000.0,1.22,7.73,5120000000.0,1.13,0.30,6.80,9350000.0,2.50,1.50,9090000.0,2
275,2013-04-26 01:20:15,1366964415.0,ba,90.0388,43.39,1582.24,18.53,24.86,174.44,17.95,0.84,11.70,4.77,7.39,4.47,81.53,108.11,65590000000.0,65590000000.0,12.71,0.98,0.80,8.36,0.80,13050000000.0,8.36,3900000000.0,5.11,29.80,14.00,13500000000.0,17.86,10410000000.0,1.27,7.77,7510000000.0,1.04,0.30,9.10,8690000.0,1.60,1.30,11760000.0,2
276,2004-05-11 20:35:29,1084332929.0,bax,25.4099,22.28,1095.45,6.91,15.370000000000001,1.36,21.48,2.13,5.50,9.79,13.61,6.63,27.28,14.995,19370000000.0,23620000000.0,15.43,1.60,2.59,13.07,2.59,3960000000.0,13.07,894000000.0,1.473,13.20,9.90,648000000.0,1.06,4810000000.0,1.648,5.776,1420000000.0,0.52,1.23,79.90,7770000.0,3.42,1.28,6340000.0,2
277,2004-12-16 23:06:18,1103267178.0,bax,27.4156,16.57,1203.21,5.33,11.24,1.245,31.57,2.13,5.45,6.94,9.75,4.80,18.98,15.345,20670000000.0,23860000000.0,17.74,1.94,2.53,15.79,2.53,3950000000.0,15.79,655000000.0,1.062,11.30,9.80,822000000.0,1.33,4590000000.0,1.578,5.985,1300000000.0,0.592,0.19,79.94,6820000.0,3.404,1.11,6920000.0,2
278,2005-04-12 22:31:24,1113370284.0,bax,28.5849,7.65,1187.76,8.45,-0.7999999999999989,1.159,56.66,2.25,5.76,4.03,6.37,2.78,10.71,15.412,21660000000.0,24600000000.0,16.89,1.69,2.59,20.38,2.59,3920000000.0,20.38,383000000.0,0.62,55.20,6.80,1110000000.0,1.79,4290000000.0,1.404,5.996,1380000000.0,0.607,0.52,78.93,6370000.0,2.605,1.03,6510000.0,0
279,2011-12-23 01:38:47,1324633127.0,bax,46.3765,36.31,1265.33,13.47,22.840000000000003,63.28,13.17,2.02,4.01,15.83,23.30,11.35,31.68,24.06,30110000000.0,30110000000.0,10.70,1.15,2.18,7.73,2.18,5960000000.0,7.73,2180000000.0,3.78,9.70,7.90,2340000000.0,4.15,4550000000.0,1.92,12.35,2860000000.0,0.46,0.13,83.00,4420000.0,1.10,0.80,5030000.0,2
280,2011-12-30 01:30:48,1325237448.0,bax,45.8484,37.45,1257.6,12.9,24.550000000000004,63.28,13.18,2.02,4.00,15.83,23.30,11.35,31.68,24.06,30050000000.0,30050000000.0,10.73,1.18,2.18,7.71,2.18,5960000000.0,7.71,2180000000.0,3.78,9.70,7.90,2340000000.0,4.15,4550000000.0,1.92,12.35,2860000000.0,0.46,0.13,83.00,4420000.0,1.10,0.80,5030000.0,2
281,2012-06-30 15:50:01,1341096601.0,bax,48.8712,37.63,1331.85,21.12,16.51,74.90,13.49,2.03,4.25,16.02,22.61,10.93,32.54,24.80,32210000000.0,32210000000.0,10.87,1.44,2.30,8.36,2.30,7050000000.0,8.36,2240000000.0,3.94,3.20,3.20,2270000000.0,4.13,5220000000.0,1.67,12.13,2860000000.0,0.76,0.13,84.20,5220000.0,1.70,1.10,4640000.0,2
282,2013-05-08 17:56:59,1368061019.0,bax,68.2908,8.04,1632.69,14.88,-6.840000000000002,83.80,17.17,2.61,5.35,16.07,22.93,10.45,32.80,26.03,41250000000.0,41250000000.0,13.70,1.68,2.90,10.34,2.90,7300000000.0,10.34,2290000000.0,4.14,6.10,1.80,2690000000.0,4.96,5870000000.0,1.85,12.83,3050000000.0,0.80,0.16,84.60,5880000.0,2.10,1.10,6430000.0,-1
283,2004-09-25 23:54:45,1096181685.0,bbby,39.58,0.3,1113.56,9.08,-8.78,2.627,25.66,2.33,5.12,9.22,14.66,15.70,22.98,15.834,11260000000.0,10310000000.0,19.83,1.03,2.13,12.87,2.13,1880000000.0,12.87,446810000.0,1.46,32.20,22.20,951850000.0,3.17,2.627,2.627,7.339,500880000.0,1.006,2.59,85.77,9030000.0,3.572,3.08,7850000.0,-1
284,2004-10-20 01:55:57,1098262557.0,bbby,39.1,-1.56,1103.66,6.72,-8.28,0.031,26.53,2.44,5.35,9.22,14.66,15.70,22.98,15.834,11660000000.0,10920000000.0,20.49,1.08,2.25,13.63,2.25,1880000000.0,13.63,446810000.0,1.46,32.20,22.20,951850000.0,3.16,69100000.0,2.627,7.336,544650000.0,1.058,2.60,85.76,9540000.0,4.086,3.26,9030000.0,-1
285,2005-03-19 12:23:51,1111260231.0,bbby,36.82,0.76,1188.07,9.87,-9.11,0.031,23.70,2.22,4.67,9.41,14.87,15.49,22.41,16.228,10950000000.0,10160000000.0,19.05,1.01,2.04,12.18,2.04,1880000000.0,12.18,468230000.0,1.53,32.20,22.20,968780000.0,3.2,73440000.0,2.608,7.823,562860000.0,1.008,0.60,85.00,6780000.0,2.452,2.25,6290000.0,-1
286,2005-04-05 13:37:06,1112733426.0,bbby,37.3,2.73,1181.39,11.02,-8.29,0.031,24.22,2.25,4.73,9.41,14.87,15.49,22.41,16.228,11190000000.0,10300000000.0,19.46,1.00,2.07,12.34,2.07,1880000000.0,12.34,468230000.0,1.53,32.20,22.20,968780000.0,3.2,73440000.0,2.608,7.823,562860000.0,0.789,0.60,84.97,6000000.0,2.078,1.99,6780000.0,-1
287,2004-06-20 06:49:03,1087739343.0,bby,28.9204,32.03,1132.05,7.42,24.61,0.243,20.09,0.67,4.84,3.33,5.42,10.02,27.05,76.959,16760000000.000002,15540000000.0,15.33,1.09,0.61,11.31,0.61,6200000000.0,11.31,845000000.0,2.565,612.10,17.20,2069999999.9999998,6.36,846000000.0,1.291,10.73,1360000000.0,2.325,18.70,66.40,11230000.0,3.271,4.25,8369999.999999999,2
288,2004-08-10 06:03:54,1092143034.0,bby,25.1689,64.4,1079.04,13.91,50.49000000000001,0.243,17.47,0.58,4.18,3.33,5.42,10.02,27.05,76.959,14560000000.0,13360000000.0,13.38,0.95,0.53,7.55,0.53,6200000000.0,7.55,845000000.0,2.565,612.10,17.20,2069999999.9999998,6.37,846000000.0,1.291,10.725,1280000000.0,2.175,18.70,66.56,11500000.0,3.724,4.35,11410000.0,2
289,2004-12-15 01:43:52,1103103832.0,bby,32.8553,14.99,1205.72,5.41,9.58,0.136,21.60,0.70,5.05,3.28,5.33,9.79,25.98,78.945,18180000000.0,16719999999.999998,16.48,1.20,0.64,9.32,0.64,6200000000.0,9.32,855000000.0,2.594,612.10,17.20,1970000000.0,6.07,489000000.0,1.299,11.1,1370000000.0,2.325,18.68,70.28,14210000.0,4.478,5.39,15130000.0,1
290,2005-03-07 11:28:46,1110223726.0,bby,29.9004,48.68,1225.31,4.13,44.55,0.123,33.38,0.73,4.34,2.22,3.56,5.62,14.54,71.688,17450000000.0,15430000000.0,16.02,1.16,0.65,12.27,0.65,6200000000.0,12.27,526000000.0,1.59,612.10,17.20,2510000000.0,7.66,486000000.0,1.209,12.07,1830000000.0,2.451,18.68,69.00,10030000.0,3.466,3.76,8980000.0,2
291,2005-04-04 17:33:47,1112661227.0,bby,27.8716,72.51,1176.12,11.04,61.470000000000006,0.135,17.88,0.61,3.73,3.41,5.26,9.17,23.33,81.853,16340000000.0,13870000000.0,15.05,1.11,0.51,9.62,0.51,6200000000.0,9.62,934000000.0,2.787,612.10,17.20,3340000000.0,10.17,600000000.0,1.389,13.552,1830000000.0,2.463,18.68,69.92,12570000.0,3.363,4.71,10030000.0,2
292,2011-09-02 09:33:16,1314981196.0,bby,21.8432,-22.22,1173.97,20.15,-42.37,30.91,8.00,0.18,1.48,2.50,4.58,7.87,19.18,126.71,9220000000.0,9220000000.0,6.70,0.73,0.18,2.81,0.18,12640000000.0,2.81,1260000000.0,3.10,12.30,1.40,2230000000.0,5.96,2180000000.0,1.29,16.72,9220000000.0,1.31,18.71,65.30,37540000.0,4.80,11.80,37740000.0,-2
293,2011-11-02 05:30:59,1320237059.0,bby,24.2655,-41.59,1237.9,15.32,-56.910000000000004,37.18,8.68,0.19,1.58,2.34,4.33,7.55,18.63,130.13,9810000000.0,9810000000.0,7.22,0.87,0.19,3.11,0.19,12640000000.0,3.11,1180000000.0,2.99,30.30,0.10,2120000000.0,5.85,2530000000.0,1.26,16.65,9810000000.0,1.17,18.71,65.30,34130000.0,4.60,10.70,38170000.0,-2
294,2012-01-01 23:06:13,1325487973.0,bby,21.2358,-46.71,1263.02,12.92,-59.63,35.71,8.06,0.16,1.30,2.21,4.20,5.90,17.51,133.90,8289999999.999999,8289999999.999999,6.23,1.02,0.16,2.69,0.16,12640000000.0,2.69,1120000000.0,2.90,29.00,1.80,2390000000.0,6.65,2280000000.0,1.17,17.73,3270000000.0,1.06,18.71,65.30,30140000.0,3.90,9.40,31080000.0,-2
295,2012-01-06 07:32:16,1325863936.0,bby,22.2557,-49.32,1277.81,14.45,-63.769999999999996,35.71,8.09,0.16,1.31,2.21,4.20,5.90,17.51,133.90,8320000000.0,8320000000.0,6.25,1.10,0.16,2.70,0.16,12640000000.0,2.70,1120000000.0,2.90,29.00,1.80,2390000000.0,6.65,2280000000.0,1.17,17.73,3270000000.0,1.06,18.71,65.30,30140000.0,3.90,9.40,31080000.0,-2
296,2012-03-08 21:07:35,1331269655.0,bby,22.559,-14.61,1365.91,13.56,-28.17,35.71,8.48,0.17,1.51,2.21,4.20,5.90,17.51,133.90,8430000000.0,8430000000.0,6.68,0.83,0.17,2.74,0.17,12640000000.0,2.74,1120000000.0,2.90,29.00,1.80,2390000000.0,6.83,2280000000.0,1.17,16.13,3270000000.0,1.43,19.95,72.50,42690000.0,8.40,13.40,37370000.0,-2
297,2004-07-17 18:52:59,1090115579.0,bcr,50.7084,23.13,1111.47,10.35,12.78,0.133,29.58,3.87,5.04,12.98,17.22,11.90,18.78,14.099,5650000000.0,5330000000.0,20.42,1.99,3.58,16.79,3.58,823700000.0,16.79,193500000.0,1.829,8.70,12.50,463000000.0,4.44,152000000.0,2.411,10.985,278400000.0,0.402,2.82,85.86,1280000.0,2.534,1.26,1410000.0,2
298,2004-10-23 05:47:58,1098535678.0,bcr,52.3005,12.98,1103.66,6.72,6.260000000000001,0.178,28.96,3.78,4.91,13.05,17.24,11.92,18.76,14.621,5790000000.0,5630000000.0,20.00,1.80,3.63,16.97,3.63,823700000.0,16.97,202700000.0,1.906,8.70,12.50,450200000.0,4.29,212500000.0,2.345,11.414,280000000.0,0.409,2.79,83.56,1590000.0,3.148,1.56,1460000.0,1
299,2005-01-26 09:55:46,1106762146.0,bcr,61.1244,-2.55,1174.07,8.5,-11.05,0.119,27.29,4.23,5.37,15.72,20.97,14.34,22.37,15.108,6760000000.0,6430000000.0,23.00,1.80,3.99,15.82,3.99,823700000.0,15.82,253600000.0,2.369,8.70,12.50,485200000.0,4.64,151600000.0,2.583,12.155,288100000.0,0.405,1.86,86.13,1460000.0,2.719,1.42,1300000.0,-2
300,2005-03-22 01:38:49,1111480729.0,bcr,61.9888,4.26,1171.71,11.38,-7.120000000000001,0.111,24.03,4.32,5.22,18.28,25.01,16.36,25.16,15.441,7160000000.0,6760000000.0,20.31,1.57,4.08,14.04,4.08,995800000.0,14.04,302800000.0,2.82,79.70,15.60,545400000.0,5.17,151500000.0,2.7,12.994,277200000.0,0.31,0.86,85.83,1420000.0,2.088,1.36,1460000.0,-1
301,2012-06-10 08:25:31,1339341931.0,bcr,96.8382,8.11,1314.99,24.93,-16.82,66.20,26.32,2.83,4.42,11.44,28.54,14.42,17.98,34.22,8920000000.0,8920000000.0,13.93,1.86,3.05,9.42,3.05,1800000000.0,9.42,328600000.0,3.79,5.20,4.20,674600000.0,8.04,1240000000.0,2.11,22.31,709500000.0,0.56,0.57,88.50,1650000.0,2.70,2.00,1330000.0,-2
302,2012-11-06 16:15:18,1352247318.0,bcr,96.3819,42.04,1428.39,23.95,18.09,68.13,16.40,2.71,4.20,17.50,27.91,13.76,27.53,35.03,8460000000.000001,8460000000.000001,14.04,1.86,2.87,8.94,2.87,1800000000.0,8.94,505900000.0,5.93,0.60,0.50,809100000.0,9.83,1290000000.0,2.28,23.06,599300000.0,0.66,6.20,82.60,1040000.0,2.30,1.20,1170000.0,2
303,2013-04-22 01:23:08,1366618988.0,bcr,97.1053,44.65,1562.5,20.29,24.36,73.20,16.16,2.76,4.23,17.92,27.50,12.58,28.68,35.51,8650000000.0,8650000000.0,13.06,1.60,2.93,9.17,2.93,1830000000.0,9.17,520100000.0,6.16,12.70,1.40,896300000.0,10.96,1410000000.0,4.13,23.57,661200000.0,0.70,0.63,88.50,1530000.0,2.60,2.00,1480000.0,2
304,2013-05-21 14:44:03,1369172643.0,bcr,105.6796,39.11,1669.16,13.11,26.0,74.19,19.02,2.90,4.53,16.24,26.37,12.18,25.57,35.94,9170000000.0,9170000000.0,14.05,1.64,3.09,10.03,3.09,1830000000.0,10.03,473100000.0,5.65,34.60,1.40,879300000.0,10.93,1410000000.0,4.32,23.59,636500000.0,0.69,0.63,88.50,1790000.0,2.40,2.30,1560000.0,2
305,2004-10-24 20:51:27,1098676287.0,bdx,42.1906,4.3,1106.49,8.4,-4.1000000000000005,0.375,23.68,2.58,4.15,11.44,15.39,9.96,18.75,18.609,12630000000.0,13160000000.0,18.13,1.78,2.68,11.82,2.68,2190000000.0,11.82,559150000.0,2.129,14.00,12.30,659510000.0,2.63,1160000000.0,2.495,12.16,1140000000.0,0.113,2.02,88.63,1720000.0,1.748,0.70,1760000.0,-1
306,2011-09-06 06:11:03,1315314663.0,bdx,73.101,0.42,1165.24,20.44,-20.02,51.43,13.20,2.29,3.30,17.88,22.73,11.06,24.04,34.03,17860000000.0,17860000000.0,12.64,1.38,2.34,7.99,2.34,3830000000.0,7.99,1260000000.0,5.95,11.80,10.00,1930000000.0,8.87,2720000000.0,3.06,24.37,17860000000.0,0.63,0.39,82.30,5720000.0,3.00,2.50,4910000.0,-2
307,2012-01-10 22:05:52,1326261952.0,bdx,69.9628,12.59,1292.08,13.08,-0.4900000000000002,56.33,13.21,2.01,3.26,16.24,22.60,11.01,24.65,35.40,16910000000.0,16910000000.0,11.62,1.40,2.16,7.44,2.16,4090000000.0,7.44,1260000000.0,5.62,24.40,9.50,1570000000.0,7.30,2720000000.0,2.56,22.48,1720000000.0,0.57,0.39,82.30,6380000.0,3.80,3.00,6530000.0,0
308,2012-07-28 09:56:10,1343494570.0,bdx,70.3385,43.68,1337.89,26.34,17.34,93.17,13.84,1.90,3.37,15.07,21.19,9.77,24.92,37.10,17450000000.0,17450000000.0,12.33,2.02,2.20,7.90,2.20,4090000000.0,7.90,1190000000.0,5.49,6.70,3.60,2120000000.0,10.44,4170000000.0,3.27,22.08,1620000000.0,0.69,0.38,80.70,7940000.0,7.70,3.70,7760000.0,2
309,2013-04-22 01:26:50,1366619210.0,bdx,92.4319,22.4,1562.5,20.29,2.1099999999999994,93.30,12.64,2.34,4.06,19.70,20.81,8.78,24.60,38.69,20000000000.0,20000000000.0,15.15,2.01,2.57,9.41,2.57,3950000000.0,9.41,1130000000.0,7.48,137.80,3.70,2510000000.0,12.96,4170000000.0,2.73,23.04,1680000000.0,0.83,0.35,81.50,8920000.0,7.70,4.60,8340000.0,1
310,2013-06-08 07:41:31,1370702491.0,bdx,94.6223,24.93,1608.9,20.61,4.32,90.86,13.14,2.42,4.14,19.33,20.88,8.98,24.98,39.63,20910000000.0,20910000000.0,15.69,1.91,2.66,9.70,2.66,3950000000.0,9.70,1130000000.0,7.51,5.30,3.70,2420000000.0,12.46,4170000000.0,2.93,23.62,1600000000.0,0.83,0.35,81.50,7920000.0,7.00,4.10,8590000.0,1
311,2012-01-09 17:29:42,1326158982.0,beam,49.2586,21.17,1280.7,13.78,7.390000000000002,43.37,8.79,1.15,1.25,13.28,11.40,4.05,4.43,44.43,10130000000.0,10130000000.0,21.85,2.39,1.48,9.95,1.48,3450000000.0,9.95,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1550000.0,2.80,1.10,1930000.0,1
312,2012-01-11 05:53:41,1326290021.0,beam,49.7919,19.01,1292.48,13.9,5.110000000000001,43.37,8.84,1.15,1.25,13.28,11.40,4.05,4.43,44.43,10160000000.0,10160000000.0,22.17,2.40,1.49,9.99,1.49,3450000000.0,9.99,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1550000.0,2.80,1.10,1930000.0,1
313,2012-01-12 14:14:46,1326406486.0,beam,49.9374,17.58,1295.5,13.63,3.9499999999999975,43.37,8.86,1.17,1.27,13.28,11.40,4.05,4.43,44.43,10250000000.0,10250000000.0,22.23,2.42,1.50,10.07,1.50,3450000000.0,10.07,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1550000.0,2.80,1.10,1930000.0,1
314,2012-01-28 06:09:43,1327759783.0,beam,51.2658,17.77,1326.06,12.73,5.039999999999999,43.37,9.11,1.19,1.29,13.28,11.40,4.05,4.43,44.43,10470000000.0,10470000000.0,22.84,2.16,1.53,10.29,1.53,3450000000.0,10.29,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1130000.0,1.70,0.80,1060000.0,1
315,2012-01-28 15:17:58,1327792678.0,beam,51.2658,17.77,1326.06,12.73,5.039999999999999,43.37,9.11,1.19,1.29,13.28,11.40,4.05,4.43,44.43,10470000000.0,10470000000.0,22.84,2.16,1.53,10.29,1.53,3450000000.0,10.29,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1130000.0,1.70,0.80,1060000.0,1
316,2013-05-23 18:30:59,1369359059.0,beam,66.7491,,1650.51,15.15,,47.34,26.00,4.34,2.33,16.65,26.20,5.17,9.69,15.77,13240000000.0,13240000000.0,22.87,2.21,5.28,17.13,5.28,1440000000.0,17.13,435400000.0,2.60,44.80,8.20,65700000.0,0.41,2210000000.0,3.29,29.08,370300000.0,1.00,0.40,79.70,1750000.0,2.00,1.30,1210000.0,1
317,2004-04-27 13:37:20,1083098240.0,ben,17.4669,19.82,1138.11,1.61,18.21,0.283,22.35,4.47,2.99,20.21,25.89,8.92,14.15,12.259,13800000000.0,12260000000.0,16.38,1.44,3.97,16.37,3.97,1210000000.0,16.37,623780000.0,2.477,16.20,4.20,2850000000.0,11.42,1300000000.0,5.096,18.486,570720000.0,1.237,35.53,46.71,2720000.0,3.863,1.69,3210000.0,2
318,2004-09-24 17:33:53,1096072433.0,ben,17.0317,47.01,1110.11,9.02,37.989999999999995,0.274,20.71,4.17,2.77,20.40,27.21,8.93,14.50,12.987,13680000000.0,11740000000.0,16.42,1.47,3.60,12.96,3.60,1210000000.0,12.96,666280000.0,2.648,16.20,4.20,3200000000.0,12.84,1340000000.0,4.32,19.671,516960000.00000006,1.19,35.52,46.84,3130000.0,3.835,1.95,3220000.0,2
319,2004-10-23 05:48:02,1098535682.0,ben,17.7161,46.3,1103.66,6.72,39.58,0.274,21.63,4.43,2.95,20.40,27.21,8.93,14.50,12.987,14280000000.0,12600000000.0,16.84,1.52,3.86,13.9,3.86,1210000000.0,13.9,666280000.0,2.648,16.20,4.20,3200000000.0,12.84,1340000000.0,4.32,19.671,516960000.00000006,1.166,35.52,46.82,2880000.0,3.827,1.79,3130000.0,2
320,2005-03-26 16:30:52,1111879852.0,ben,21.5038,43.76,1172.53,11.01,32.75,0.26,22.71,4.78,3.23,21.42,27.89,9.67,15.64,14.161,17260000000.0,14980000000.0,16.11,1.46,4.14,14.61,4.14,2400000000.0,14.61,774360000.0,3.04,40.50,31.00,3670000000.0,14.65,1390000000.0,5.145,21.337,1080000000.0,1.231,35.38,48.23,4820000.0,4.849,2.98,3590000.0,2
321,2012-08-22 08:22:30,1345648950.0,ben,38.6437,22.26,1413.49,17.22,5.040000000000003,20.85,13.82,3.52,2.86,26.03,36.22,12.04,19.50,33.04,19930000000.0,19930000000.0,12.41,1.49,2.80,7.10,2.80,7100000000.0,7.10,1850000000.0,8.53,9.60,3.70,7080000000.0,33.28,1950000000.0,6.07,41.15,1500000000.0,1.52,35.38,50.50,3920000.0,4.40,2.80,3780000.0,1
322,2013-04-25 00:19:14,1366874354.0,ben,50.7936,3.45,1585.16,17.55,-14.100000000000001,25.65,16.63,4.42,3.61,26.94,35.17,11.56,20.76,34.33,27020000000.0,27020000000.0,13.34,1.00,3.70,9.72,3.70,7060000000.0,9.72,1950000000.0,9.17,7.30,11.70,6640000000.0,31.27,2460000000.0,8.90,42.10,1180000000.0,1.58,35.67,49.70,2210000.0,3.70,1.60,2060000.0,-2
323,2013-04-25 14:42:50,1366926170.0,ben,50.7936,3.45,1585.16,17.55,-14.100000000000001,25.65,16.76,4.44,3.62,26.94,35.17,11.56,20.76,34.33,28220000000.0,28220000000.0,13.45,0.98,3.87,10.15,3.87,7060000000.0,10.15,1950000000.0,9.17,7.30,11.70,6640000000.0,31.27,2460000000.0,8.90,42.10,1180000000.0,1.58,35.67,49.70,2210000.0,3.70,1.60,2060000.0,-2
324,2004-08-16 22:53:31,1092722011.0,bhi,35.1602,46.72,1079.34,12.97,33.75,0.376,50.80,2.29,3.72,4.55,11.52,4.09,7.56,16.944,13090000000.0,14260000000.0,22.54,1.79,2.52,14.01,2.52,1440000000.0,14.01,257800000.0,0.772,23.70,5.40,47400000.0,0.14,1310000000.0,2.14,10.462,778300000.0,0.51,0.61,88.76,8740000.0,3.878,2.64,6420000.0,2
325,2004-11-23 09:52:37,1101232357.0,bhi,39.6968,33.21,1176.94,7.53,25.68,0.306,32.10,2.49,4.00,7.76,12.52,7.24,13.18,17.526,14650000000.0,15660000000.0,23.73,1.95,2.67,14.21,2.67,1440000000.0,14.21,455000000.0,1.36,23.70,5.40,106800000.0,0.32,1120000000.0,2.466,10.909,887000000.0,0.521,0.62,92.68,10580000.0,3.537,3.17,13130000.0,2
326,2004-12-16 17:56:49,1103248609.0,bhi,38.4383,44.63,1203.21,5.33,39.300000000000004,0.306,31.65,2.48,3.97,7.76,12.52,7.24,13.18,17.526,14440000000.0,15550000000.0,23.26,1.93,2.65,14.11,2.65,1440000000.0,14.11,455000000.0,1.36,23.70,5.40,106800000.0,0.32,1120000000.0,2.466,10.909,887000000.0,0.54,1.00,92.90,10580000.0,3.537,3.18,13130000.0,2
327,2005-02-07 15:53:38,1107820418.0,bhi,39.5743,65.3,1201.72,4.42,60.879999999999995,0.306,32.24,2.53,4.05,7.76,12.52,7.24,13.18,17.526,14710000000.0,15840000000.0,23.58,1.97,2.70,14.37,2.70,1440000000.0,14.37,455000000.0,1.36,23.70,5.40,106800000.0,0.32,1120000000.0,2.466,10.909,887000000.0,0.618,1.00,92.28,10970000.0,5.228,3.30,10830000.0,2
328,2005-04-19 11:07:00,1113934020.0,bhi,40.5747,68.08,1152.78,13.63,54.449999999999996,0.298,27.96,2.44,3.80,8.65,13.45,8.21,14.83,18.19,14880000000.0,15730000000.0,18.65,1.24,2.58,13.18,2.58,1740000000.0,13.18,528200000.00000006,1.57,310.10,15.30,319000000.0,0.94,1160000000.0,2.401,11.573,783700000.0,0.64,1.00,91.86,9400000.0,3.146,2.81,10690000.0,2
329,2011-08-08 06:06:06,1312808766.0,bhi,55.3935,-15.23,1119.46,25.18,-40.41,23.75,21.46,1.63,1.94,7.37,12.90,6.41,9.19,40.94,30820000000.0,30820000000.0,10.87,0.52,1.74,8.67,1.74,3230000000.0,8.67,1310000000.0,3.01,263.40,40.50,937000000.0,2.15,3610000000.0,3.12,34.25,30820000000.0,1.51,0.31,90.40,6450000.0,1.50,1.50,7160000.0,-2
330,2011-10-23 20:41:39,1319427699.0,bhi,51.8052,-17.24,1215.39,17.97,-35.209999999999994,23.75,18.12,1.32,1.57,7.37,12.90,6.41,9.19,40.94,26440000000.0,26440000000.0,9.48,0.40,1.49,7.43,1.49,3230000000.0,7.43,1310000000.0,3.01,263.40,40.50,937000000.0,2.15,3610000000.0,3.12,34.25,26440000000.0,1.57,0.31,90.40,9250000.0,1.50,2.10,9350000.0,-2
331,2011-12-23 11:42:42,1324669362.0,bhi,48.1222,-16.48,1265.33,13.47,-29.950000000000003,24.74,12.37,1.15,1.40,9.33,14.27,7.19,11.97,43.35,24850000000.0,24850000000.0,8.98,0.37,1.32,6.22,1.32,3230000000.0,6.22,1760000000.0,4.03,176.90,27.00,803000000.0,1.84,3900000000.0,3.12,35.62,960000000.0,1.47,0.31,90.40,9200000.0,1.50,2.10,10060000.0,-2
332,2011-12-29 08:21:19,1325175679.0,bhi,46.4631,-16.0,1263.02,11.04,-27.04,24.74,11.90,1.11,1.35,9.33,14.27,7.19,11.97,43.35,24020000000.0,24020000000.0,8.65,0.36,1.27,6.01,1.27,3230000000.0,6.01,1760000000.0,4.03,176.90,27.00,803000000.0,1.84,3900000000.0,3.12,35.62,960000000.0,1.47,0.31,90.40,9200000.0,1.50,2.10,10060000.0,-2
333,2012-02-27 21:17:26,1330406246.0,bhi,48.9225,-10.88,1367.59,9.46,-20.340000000000003,25.49,12.74,1.15,1.43,8.77,14.70,7.62,11.52,45.48,25780000000.0,25780000000.0,8.78,0.35,1.30,6.08,1.30,3230000000.0,6.08,1740000000.0,3.97,6.30,21.80,1050000000.0,2.40,4070000000.0000005,2.82,36.45,1520000000.0,1.62,0.31,89.50,6180000.0,0.80,1.40,7820000.0,-2
334,2012-05-01 19:35:49,1335926149.0,bhi,43.3018,0.76,1405.82,12.58,-11.82,27.58,11.39,0.94,1.18,8.41,14.05,7.40,11.15,47.28,23100000000.0,23100000000.0,9.68,0.50,1.12,5.41,1.12,4570000000.0,5.41,1740000000.0,3.96,0.50,18.30,780000000.0,1.78,4520000000.0,2.63,37.32,1360000000.0,1.82,0.31,89.50,11680000.0,1.30,2.70,10920000.0,-2
335,2012-10-25 01:20:18,1351153218.0,bhi,42.2896,35.9,1412.97,24.54,11.36,30.14,13.32,0.89,1.11,6.59,12.05,6.31,8.61,48.75,23080000000.0,23080000000.0,11.57,0.85,1.08,5.67,1.08,4570000000.0,5.67,1400000000.0,3.21,60.50,1.00,1010000000.0,2.29,5140000000.0,2.49,38.80,1770000000.0,1.58,0.31,92.80,15090000.0,3.60,3.50,16850000.0,2
336,2013-02-03 03:21:02,1359890462.0,bhi,43.8559,27.14,1498.11,16.27,10.870000000000001,28.47,15.17,0.94,1.14,6.26,10.24,5.20,7.75,47.57,23710000000.0,23710000000.0,10.57,1.52,1.13,6.46,1.13,4570000000.0,6.46,1280000000.0,2.97,31.80,3.10,1020000000.0,2.31,4920000000.0,2.66,39.24,1840000000.0,1.82,0.31,92.80,11000000.0,2.70,2.50,11600000.0,2
337,2013-04-22 02:10:40,1366621840.0,bhi,42.6006,63.47,1562.5,20.29,43.18,29.23,16.08,0.93,1.13,5.65,9.81,4.94,7.13,48.15,23300000000.0,23300000000.0,10.40,1.25,1.10,6.29,1.10,4000000000.0,6.29,1200000000.0,2.71,29.60,2.30,1100000000.0,2.49,5090000000.0,2.41,39.32,2300000000.0,1.90,0.32,90.90,11220000.0,2.90,2.50,13270000.0,2
338,2013-05-11 09:33:28,1368290008.0,bhi,46.4023,50.23,1632.69,14.88,35.349999999999994,29.23,17.28,0.98,1.20,5.65,9.81,4.94,7.13,48.15,24570000000.0,24570000000.0,11.48,1.31,1.16,6.64,1.16,4000000000.0,6.64,1200000000.0,2.71,29.60,2.30,1100000000.0,2.49,5090000000.0,2.41,38.98,2300000000.0,1.89,0.32,90.90,10080000.0,2.60,2.30,11220000.0,2
339,2011-12-27 19:20:40,1325042440.0,big,38.0375,-26.76,1265.43,12.2,-38.96,38.00,13.61,0.49,3.29,4.01,6.58,11.09,25.63,71.24,2730000000.0,2730000000.0,11.38,1.14,0.54,6.68,0.54,2009999999.9999998,6.68,202510000.0,2.82,76.30,7.80,59950000.0,0.91,285100000.0,1.71,11.60,298610000.0,0.86,1.28,95.00,4640000.0,3.20,6.30,5370000.0,-2
340,2012-08-28 01:36:39,1346142999.0,big,30.8546,9.71,1409.3,16.01,-6.300000000000001,35.19,10.84,0.37,2.35,3.42,5.83,11.65,24.14,83.89,2009999999.9999998,2009999999.9999998,8.99,0.88,0.38,5.00,0.38,2069999999.9999998,5.00,181860000.0,2.83,38.10,4.40,61680000.0,1.02,242800000.0,1.73,12.89,296600000.0,0.82,1.66,98.00,7320000.0,8.20,11.30,8390000.0,-1
341,2013-05-12 20:12:09,1368414729.0,big,36.5494,8.06,1626.67,16.6,-8.540000000000001,22.58,12.87,0.40,2.78,3.28,5.65,11.23,22.41,90.23,2290000000.0,2290000000.0,10.77,1.14,0.43,5.73,0.43,2120000000.0,5.73,177160000.0,2.93,4.90,5.00,60580000.0,1.05,171200000.0,1.73,13.24,281130000.0,0.84,1.93,108.10,7850000.0,12.60,13.80,8950000.0,-1
342,2005-04-08 02:19:07,1112951947.0,biib,36.08,25.72,1181.2,11.04,14.68,0.125,562.00,5.51,1.70,1.13,1.96,0.27,0.36,6.393,12570000000.0,11970000000.0,19.96,1.37,5.41,30.61,5.41,1660000000.0,30.61,25050000.0,0.07,690.90,68.00,1060000000.0,3.08,850310000.0,1.532,20.816,562880000.0,0.919,0.79,80.87,10100000.0,0.578,2.96,8250000.0,2
343,2011-05-01 05:34:17,1304253257.0,biib,98.97,35.4,1360.48,2.75,32.65,21.16,22.42,4.97,4.27,22.49,34.63,12.61,16.99,19.62,23570000000.0,23570000000.0,15.83,1.90,4.90,11.61,4.90,4320000000.0,11.61,1080000000.0,4.36,35.40,8.50,1230000000.0,5.08,1200000000.0,2.69,23.19,23570000000.0,0.78,0.09,95.10,5380000.0,2.60,2.50,5820000.0,2
344,2011-07-21 23:24:05,1311315845.0,biib,105.62,34.64,1343.8,1.4,33.24,21.16,24.25,5.24,4.50,22.49,34.63,12.61,16.99,19.62,25190000000.0,25190000000.0,16.79,1.82,5.24,12.41,5.24,4320000000.0,12.41,1080000000.0,4.36,35.40,8.50,1230000000.0,5.08,1200000000.0,2.69,23.19,25190000000.0,0.72,0.09,95.10,4000000.0,1.50,1.90,3260000.0,2
345,2011-07-29 20:58:27,1311998307.0,biib,101.87,40.82,1292.28,3.53,37.29,21.16,23.39,5.13,4.40,22.49,34.63,12.61,16.99,19.62,24650000000.0,24650000000.0,16.12,1.85,5.13,12.14,5.13,4320000000.0,12.14,1080000000.0,4.36,35.40,8.50,1230000000.0,5.08,1200000000.0,2.69,23.19,24650000000.0,0.72,0.09,95.10,3210000.0,1.20,1.50,4000000.0,2
346,2012-07-28 06:31:16,1343482276.0,biib,143.45,58.58,1337.89,26.34,32.239999999999995,17.46,27.09,6.54,5.57,25.08,34.08,12.82,21.80,22.19,35020000000.0,35020000000.0,20.53,1.47,6.55,16.14,6.55,4580000000.0,16.14,1340000000.0,5.52,34.30,17.60,1410000000.0,5.95,1090000000.0,2.00,26.52,1870000000.0,1.18,0.10,94.70,2560000.0,2.20,1.10,2460000.0,2
347,2012-11-04 05:09:25,1352034565.0,biib,139.03,72.67,1427.59,23.84,48.83,16.69,24.05,6.06,4.94,25.59,33.99,12.51,21.53,22.66,32250000000.0,32250000000.0,19.04,1.24,5.95,14.68,5.95,4580000000.0,14.68,1390000000.0,5.76,13.20,5.80,1610000000.0,6.79,1110000000.0,2.01,28.15,1850000000.0,1.21,10.23,84.80,1690000.0,1.50,0.70,1870000.0,2
348,2013-04-23 06:46:33,1366724793.0,biib,212.76,44.18,1578.78,18.79,25.39,16.38,37.36,8.71,6.91,25.02,33.33,11.98,20.61,23.18,47470000000.0,47470000000.0,22.19,1.52,8.61,21.64,8.61,4970000000.0,21.64,1380000000.0,5.76,2.70,6.90,1710000000.0,7.22,1140000000.0,1.96,29.42,1880000000.0,1.27,0.10,94.40,2420000.0,1.70,1.00,2650000.0,2
349,2013-05-13 12:50:10,1368474610.0,biib,222.74,32.82,1633.77,16.14,16.68,12.47,33.83,8.97,6.90,26.67,35.03,12.81,22.05,23.78,50860000000.0,50860000000.0,21.54,1.40,9.02,21.70,9.02,4970000000.0,21.70,1500000000.0,6.30,41.00,9.50,663300000.0,2.79,915150000.0,4.16,30.92,1860000000.0,1.29,0.10,94.40,2370000.0,1.60,1.10,2670000.0,2
350,2013-09-02 02:25:17,1378113917.0,biib,,,1632.97,22.62,,9.23,31.55,8.56,6.44,27.06,35.47,13.17,22.69,25.09,50950000000.0,50950000000.0,19.45,1.21,8.57,20.27,8.57,4970000000.0,20.27,1610000000.0,6.75,26.80,21.30,667670000.0,2.81,729580000.0,1.94,33.25,1850000000.0,1.22,0.09,94.50,2660000.0,2.00,1.20,2580000.0,2
351,2004-12-14 03:38:28,1103024308.0,bks,25.7558,37.29,1203.38,5.76,31.53,0.185,15.15,0.33,1.60,2.79,5.15,5.24,12.60,89.278,2170000000.0,2190000000.0,14.80,1.12,0.34,4.22,0.34,1630000000.0,4.22,158040000.0,2.032,51.90,12.90,190870000.0,2.71,245000000.0,1.356,18.959,524880000.0,0.728,18.99,72.68,2120000.0,2.59,3.72,2880000.0,2
352,2005-03-31 23:13:15,1112335995.0,bks,28.6092,35.59,1180.59,9.68,25.910000000000004,0.21,20.29,0.49,2.04,2.56,5.01,3.61,9.73,64.384,2420000000.0,2089999999.9999998,15.75,1.18,0.43,4.9,0.43,1630000000.0,4.9,123380000.0,1.70,51.90,12.90,535650000.0,7.62,245000000.0,1.484,16.593,531710000.00000006,0.777,19.02,71.48,2450000.0,4.825,4.31,2740000.0,2
353,2012-03-28 00:07:29,1332918449.0,blk,199.2168,26.71,1405.54,11.64,15.07,107.57,16.46,4.03,1.46,25.74,36.82,1.17,9.05,49.28,39120000000.0,39120000000.0,13.54,1.23,4.31,10.74,4.31,8529999999.999999,10.74,2320000000.0,12.37,15.50,10.70,24740000000.0,138.78,27280000000.0,1.12,140.48,2830000000.0,1.56,4.25,83.10,1260000.0,1.80,1.30,1080000.0,2
354,2012-06-30 08:38:59,1341070739.0,blk,163.4967,58.71,1331.85,21.12,37.59,112.01,13.44,3.29,1.18,25.87,37.15,1.15,8.98,49.97,33890000000.0,33890000000.0,11.49,1.05,3.75,9.26,3.75,8529999999.999999,9.26,2320000000.0,12.63,0.70,1.40,25250000000.0,140.76,28680000000.0,1.16,141.04,2880000000.0,1.37,4.71,85.10,1450000.0,0.60,1.40,2100000.0,2
355,2004-10-27 11:16:08,1098900968.0,bll,17.6466,0.79,1125.4,4.75,-3.96,1.953,16.37,0.81,4.74,4.79,9.11,5.96,34.09,46.14,4230000000.0000005,5940000000.0,13.99,1.39,1.13,8.62,1.13,884200000.0,8.62,261600000.00000003,2.299,47.30,29.00,35900000.0,0.32,1740000000.0,1.198,7.937,593700000.0,0.093,4.07,72.26,2720000.0,4.095,2.52,2670000.0,-1
356,2004-12-09 07:01:42,1102604502.0,bll,20.3898,-6.44,1189.24,5.9,-12.34,1.633,16.94,0.91,4.93,5.22,9.67,6.61,35.03,47.201,4940000000.0,6460000000.0,15.78,1.52,1.20,8.77,1.20,884200000.0,8.77,294500000.0,2.59,47.30,29.00,67800000.0,0.6,1620000000.0,1.208,8.835,617600000.0,0.171,4.09,69.30,3440000.0,4.681,3.19,2720000.0,-2
357,2005-02-05 01:20:07,1107595207.0,bll,20.6574,-8.0,1193.19,6.51,-14.51,1.528,16.90,0.92,4.98,5.44,9.91,6.89,32.11,47.826,4950000000.0,6420000000.0,13.82,0.95,1.18,8.52,1.18,884200000.0,8.52,295600000.0,2.60,47.30,29.00,198700000.0,1.76,1660000000.0,1.25,8.835,617600000.0,0.175,4.18,69.61,1930000.0,4.289,1.79,2020000.0,-2
358,2005-03-24 10:06:18,1111683978.0,bll,20.8498,0.59,1171.42,11.23,-10.64,1.528,17.17,0.90,4.63,5.44,9.91,6.89,32.11,47.826,4910000000.0,6370000000.0,14.03,0.96,1.17,8.45,1.17,1010000000.0,8.45,295600000.0,2.60,28.60,9.30,198700000.0,1.81,1660000000.0,1.25,9.642,535900000.0,0.107,3.77,73.10,2049999.9999999998,4.055,1.94,1960000.0,-2
359,2005-04-20 00:57:00,1113983820.0,bll,18.5232,9.51,1137.5,15.29,-5.779999999999999,1.528,15.32,0.78,3.99,5.44,9.91,6.89,32.11,47.826,4380000000.0,5690000000.0,12.56,0.84,1.05,7.55,1.05,1010000000.0,7.55,295600000.0,2.60,28.60,9.30,198700000.0,1.81,1660000000.0,1.25,9.642,535900000.0,0.084,3.77,73.16,2049999.9999999998,4.055,1.94,1960000.0,-1
360,2011-02-23 07:46:07,1298475967.0,bll,34.6118,11.79,1307.4,4.29,7.499999999999999,169.61,14.04,0.84,3.88,6.13,9.88,7.02,33.85,42.21,9100000000.0,9100000000.0,11.55,1.23,1.19,8.93,1.19,1270000000.0,8.93,542900000.0,2.55,13.30,7.00,152000000.0,0.87,2810000000.0,1.67,9.53,9100000000.0,0.58,0.90,75.20,1290000.0,1.50,1.40,1510000.0,1
361,2013-04-23 03:19:08,1366712348.0,bll,46.1903,19.35,1578.78,18.79,0.5600000000000023,256.21,18.31,0.79,6.24,4.62,10.23,7.55,32.18,56.49,10070000000.0,10070000000.0,12.59,1.28,1.15,8.56,1.15,1560000000.0,8.56,406300000.0,2.55,21.80,3.00,174100000.0,1.17,3310000000.0,1.39,7.44,853200000.0,0.87,1.27,75.70,4000000.0,4.70,2.70,4220000.0,0
362,2013-05-08 23:56:26,1368082586.0,bll,44.6565,29.35,1632.69,14.88,14.47,304.64,18.30,0.78,5.39,4.46,10.05,7.11,31.86,56.94,10400000000.0,10400000000.0,12.65,1.41,1.20,8.97,1.20,1560000000.0,8.97,389600000.0,2.48,18.50,2.50,208000000.0,1.40,3830000000.0,1.51,8.44,746900000.0,0.86,1.27,75.70,4680000.0,6.10,3.20,4000000.0,2
363,2004-05-29 17:15:50,1085876150.0,bms,20.2293,2.63,1114.94,7.42,-4.79,0.49,19.19,1.10,2.48,5.77,9.40,6.73,14.22,24.886,2950000000.0,3460000000.0,14.89,1.73,1.29,8.79,1.29,533480000.0,8.79,154700000.0,1.436,11.10,11.20,70120000.0,0.66,580720000.0,2.487,11.097,319630000.0,0.676,9.75,61.17,2250000.0,5.036,2.33,2380000.0,-1
364,2005-01-25 21:17:38,1106716658.0,bms,21.7625,8.64,1168.41,8.24,0.40000000000000036,0.472,18.29,1.10,2.46,6.16,10.04,7.33,14.64,25.712,3100000000.0,3550000000.0,15.74,1.75,1.28,8.41,1.28,533480000.0,8.41,170790000.0,1.584,11.10,11.20,88860000.0,0.83,585360000.0,2.568,11.603,296110000.0,0.671,10.14,63.99,2330000.0,4.6,2.43,2260000.0,0
365,2005-05-27 22:21:16,1117257676.0,bms,20.7771,10.69,1198.78,4.99,5.699999999999999,0.648,17.49,0.98,2.21,5.67,9.56,6.74,13.49,27.885,2930000000.0,3660000000.0,13.82,1.63,1.23,8.675,1.23,595700000.0,8.675,169160000.0,1.56,25.10,21.60,130710000.00000001,1.22,857860000.0,2.359,12.345,239320000.0,0.494,4.65,64.20,2230000.0,4.4,2.20,2300000.0,1
366,2011-07-18 03:22:09,1310984529.0,bms,30.6494,-7.14,1305.44,4.46,-11.6,73.35,16.75,0.69,1.90,4.39,9.03,6.63,12.30,47.48,4970000000.0,4970000000.0,13.26,1.66,0.97,7.24,0.97,889540000.0,7.24,220550000.0,2.04,66.40,29.60,56060000.0,0.53,1420000000.0,2.47,17.77,4970000000.0,0.71,1.94,73.10,4960000.0,4.60,4.80,5750000.0,-2
367,2011-07-19 06:44:03,1311083043.0,bms,30.5585,-5.85,1326.73,3.47,-9.32,73.35,16.50,0.70,1.93,4.39,9.03,6.63,12.30,47.48,4910000000.0,4910000000.0,13.06,1.66,0.96,7.16,0.96,889540000.0,7.16,220550000.0,2.04,66.40,29.60,56060000.0,0.53,1420000000.0,2.47,17.77,4910000000.0,0.71,1.94,73.10,4960000.0,4.60,4.80,5750000.0,-1
368,2013-04-23 03:50:53,1366714253.0,bms,39.3444,2.26,1578.78,18.79,-16.53,86.93,24.27,0.80,2.51,3.38,8.16,6.17,10.79,49.80,5430000000.0,5430000000.0,15.61,2.04,1.06,8.70,1.06,947500000.0,8.70,172000000.0,1.66,75.90,2.90,114100000.0,1.11,1430000000.0,2.37,15.89,421300000.0,0.60,1.02,78.50,5150000.0,7.50,5.10,5230000.0,-2
369,2013-05-09 03:14:02,1368094442.0,bms,37.9606,6.38,1626.67,15.48,-9.100000000000001,95.11,23.18,0.80,2.49,3.52,8.34,6.10,10.93,49.45,5450000000.0,5450000000.0,15.30,2.03,1.07,8.75,1.07,947500000.0,8.75,177300000.0,1.71,12.10,3.80,152700000.0,1.49,1550000000.0,2.60,15.87,380900000.0,0.59,1.02,78.50,5380000.0,6.40,5.30,5150000.0,-1
370,2004-05-04 11:48:00,1083696480.0,bmy,6505200.0,-24.95,1119.55,5.01,-29.96,0.884,15.27,2.33,5.08,16.84,22.47,13.60,34.29,10.909,49710000000.0,52900000000.0,16.85,4.69,2.48,9.18,2.48,13300000000.0,9.18,3280000000.0,1.677,50.30,15.30,5460000000.0,2.81,8650000000.0,1.583,5.044,3510000000.0,0.437,0.86,63.70,16550000.0,2.194,0.86,15980000.0,-2
371,2004-09-24 11:39:26,1096051166.0,bmy,3412700.0,78.78,1110.11,9.02,69.76,0.9,16.18,2.15,4.46,15.58,20.92,12.26,29.01,11.003,46490000000.0,49030000000.0,17.07,10.13,2.26,8.71,2.26,13300000000.0,8.71,2900000000.0,1.477,50.30,15.30,6840000000.0,3.52,9380000000.0,1.56,5.362,4110000000.0000005,0.453,0.86,63.26,16180000.0,2.76,0.84,18100000.0,2
372,2004-10-27 23:09:25,1098943765.0,bmy,6639100.0,19.48,1125.4,4.75,14.73,0.9,16.22,2.09,4.35,15.58,20.92,12.26,29.01,11.003,46610000000.0,47860000000.0,17.11,14.50,2.21,8.51,2.21,13300000000.0,8.51,2900000000.0,1.477,50.30,15.30,6840000000.0,3.52,9380000000.0,1.56,5.362,4110000000.0000005,0.45,0.86,63.24,17280000.0,3.519,0.90,17010000.0,2
373,2011-09-30 00:18:51,1317367131.0,bmy,16123600.0,-46.57,1131.42,26.68,-73.25,34.22,16.13,2.58,3.22,16.31,32.74,13.25,30.38,11.92,50460000000.0,50460000000.0,15.11,685.00,2.48,6.86,2.48,14210000000.0,6.86,3310000000.0,1.93,2.70,14.00,7670000000.0,4.50,5520000000.0,1.99,9.59,50460000000.0,0.46,0.07,69.30,45750000.0,3.60,2.70,42350000.0,-2
374,2011-12-04 01:29:01,1322990941.0,bmy,13312000.0,-29.76,1244.58,13.25,-43.010000000000005,34.19,16.90,2.67,3.36,15.98,33.04,13.51,30.17,12.27,52960000000.0,52960000000.0,16.30,342.50,2.53,6.94,2.53,14210000000.0,6.94,3330000000.0,1.94,2.10,11.40,8189999999.999999,4.84,5620000000.0,2.03,9.78,52960000000.0,0.46,0.07,69.30,28620000.0,2.40,1.70,32590000.000000004,-2
375,2012-06-27 02:35:05,1340789705.0,bmy,7208800.0,-18.22,1331.85,21.12,-39.34,33.33,15.49,2.68,3.53,17.80,33.39,14.18,33.44,12.67,58030000000.0,58030000000.0,17.98,16.58,2.70,7.36,2.70,15650000000.0,7.36,3820000000.0,2.23,11.70,4.80,5030000000.0,2.98,5420000000.0,1.63,9.67,4750000000.0,0.23,0.15,68.10,40620000.0,4.80,2.40,30480000.0,-2
376,2012-06-29 03:34:55,1340966095.0,bmy,11189900.0,-19.2,1362.16,17.7,-36.9,33.33,15.74,2.76,3.63,17.80,33.39,14.18,33.44,12.67,59660000000.0,59660000000.0,18.46,12.16,2.78,7.56,2.78,15650000000.0,7.56,3820000000.0,2.23,11.70,4.80,5030000000.0,2.98,5420000000.0,1.63,9.67,4750000000.0,0.23,0.15,68.10,37640000.0,3.70,2.20,40620000.0,-2
377,2013-03-11 19:39:05,1363055945.0,bmy,6714900.0,-29.47,1556.22,20.01,-49.480000000000004,54.22,32.35,3.48,4.50,11.12,26.54,8.49,16.95,10.55,65800000000.0,65800000000.0,17.29,3.51,3.73,11.62,3.73,13010000000.0,11.62,1960000000.0,1.16,8.60,23.20,2830000000.0,1.73,7390000000.0,1.15,8.32,6940000000.0,0.14,0.15,67.60,40840000.0,3.90,2.40,38450000.0,-2
378,2013-04-22 01:17:53,1366618673.0,bmy,10883200.0,-30.46,1562.5,20.29,-50.75,54.22,35.47,3.77,4.88,11.12,26.54,8.49,16.95,10.55,71940000000.0,71940000000.0,19.14,2.58,4.08,12.70,4.08,13010000000.0,12.70,1960000000.0,1.16,8.60,23.20,2830000000.0,1.73,7390000000.0,1.15,8.32,6940000000.0,0.13,0.15,67.60,35150000.0,3.30,2.10,38790000.0,-2
379,2013-05-09 07:06:47,1368108407.0,bmy,7654600.0,-8.73,1626.67,15.48,-24.21,57.63,44.94,4.02,4.77,9.06,21.57,6.39,10.97,9.77,70540000000.0,70540000000.0,18.46,2.49,4.35,15.26,4.35,13010000000.0,15.26,1470000000.0,0.88,44.70,27.00,2530000000.0,1.54,7890000000.0,1.20,8.32,6130000000.0,0.12,0.15,67.60,32060000.000000004,3.10,2.00,35150000.0,-2
380,2011-12-23 17:38:47,1324690727.0,brcm,28.5955,12.71,1265.33,13.47,-0.7599999999999998,11.32,17.99,2.20,2.60,12.85,12.65,7.93,16.88,13.68,13690000000.0,13690000000.0,10.83,0.69,1.87,12.31,1.87,3530000000.0,12.31,939000000.0,1.66,17.70,8.60,3060000000.0,5.68,698000000.0,3.65,11.44,1810000000.0,1.11,0.29,88.70,9120000.0,1.10,1.90,5430000.0,0
381,2012-02-24 05:13:09,1330089189.0,brcm,35.3953,-5.4,1365.74,10.71,-16.11,18.34,22.42,2.87,3.16,12.91,12.67,6.70,15.02,13.33,17280000000.0,17280000000.0,11.90,0.96,2.41,15.68,2.41,3760000000.0,15.68,927000000.0,1.65,4.50,6.60,4530000000.0,8.31,1200000000.0,5.23,11.97,1840000000.0,1.17,0.16,85.40,6760000.0,0.60,1.40,10550000.0,-2
382,2012-05-29 12:47:25,1338320845.0,brcm,31.6776,11.19,1332.42,23.71,-12.520000000000001,17.38,22.69,2.43,2.54,10.94,11.91,6.19,12.44,13.29,16980000000.0,16980000000.0,9.93,0.73,2.36,15.63,2.36,3760000000.0,15.63,787000000.0,1.40,61.40,0.60,1680000000.0,3.04,1200000000.0,2.57,12.49,1870000000.0,1.32,0.18,85.40,7700000.0,0.90,1.60,10440000.0,-2
383,2012-07-31 01:19:16,1343722756.0,brcm,32.7325,-17.62,1379.32,22.21,-39.83,16.76,24.74,2.56,2.64,10.47,11.38,5.92,11.87,13.50,18280000000.0,18280000000.0,10.90,0.78,2.48,16.10,2.48,3760000000.0,16.10,772000000.0,1.37,8.60,10.30,1770000000.0,3.17,1200000000.0,2.53,12.76,1730000000.0,1.33,0.18,85.40,7550000.0,1.10,1.50,7800000.0,-2
384,2012-08-06 04:29:11,1344252551.0,brcm,32.7518,-19.93,1394.23,21.74,-41.67,16.76,24.90,2.54,2.62,10.47,11.38,5.92,11.87,13.50,18440000000.0,18440000000.0,11.01,0.79,2.50,16.24,2.50,3760000000.0,16.24,772000000.0,1.37,8.60,10.30,1770000000.0,3.17,1200000000.0,2.53,12.76,1730000000.0,1.29,0.18,85.40,7550000.0,1.10,1.50,7800000.0,-2
385,2012-10-09 03:13:03,1349777583.0,brcm,32.1461,-20.08,1441.48,14.91,-34.989999999999995,16.76,24.90,2.60,2.69,10.47,11.38,5.92,11.87,13.50,18440000000.0,18440000000.0,11.01,0.79,2.50,16.24,2.50,3760000000.0,16.24,772000000.0,1.37,8.60,10.30,1770000000.0,3.17,1200000000.0,2.53,12.76,1730000000.0,1.28,0.20,84.40,6400000.0,1.10,1.30,5770000.0,-2
386,2013-02-06 17:08:49,1360199329.0,brcm,31.5301,-7.95,1512.12,17.28,-25.23,21.60,26.09,2.37,2.37,9.19,9.45,4.56,10.01,14.01,17870000000.0,17870000000.0,10.52,0.89,2.29,15.10,2.29,3980000000.0,15.10,719000000.0,1.25,1.20,15.10,2370000000.0,4.17,1690000000.0,2.25,13.78,1930000000.0,1.11,0.20,84.40,6450000.0,1.20,1.30,6150000.0,-2
387,2013-04-23 04:18:15,1366715895.0,brcm,32.1595,-6.35,1578.78,18.79,-25.14,21.60,26.08,2.32,2.31,9.19,9.45,4.56,10.01,14.01,17460000000.0,17460000000.0,10.65,0.77,2.23,14.75,2.23,3980000000.0,14.75,719000000.0,1.25,1.20,15.10,2370000000.0,4.17,1690000000.0,2.25,13.78,1930000000.0,1.06,0.31,84.40,6930000.0,1.00,1.30,8100000.0,-2
388,2013-04-25 07:54:54,1366901694.0,brcm,33.671,-12.47,1585.16,17.55,-30.020000000000003,21.60,28.07,2.55,2.55,9.19,9.45,4.56,10.01,14.01,17460000000.0,17460000000.0,11.47,0.77,2.23,14.75,2.23,3980000000.0,14.75,719000000.0,1.25,1.20,15.10,2370000000.0,4.17,1690000000.0,2.25,13.78,1930000000.0,1.06,0.31,84.40,6930000.0,1.00,1.30,8100000.0,-2
389,2004-05-12 19:03:37,1084413817.0,bsx,39.33,-22.81,1097.28,5.66,-28.47,0.52,57.63,8.75,10.19,15.17,21.49,10.83,20.64,4.422,32290000000.0,33880000000.000004,15.98,1.10,9.03,37.77,9.03,2520000000.0,37.77,569000000.0,0.671,26.50,19.10,615000000.0,0.74,1680000000.0,1.141,3.855,787000000.0,0.576,32.03,57.57,16430000.0,3.666,2.90,15420000.0,-2
390,2004-06-20 18:10:28,1087780228.0,bsx,41.42,-30.9,1132.05,7.42,-38.32,0.52,61.04,9.22,10.74,15.17,21.49,10.83,20.64,4.422,34210000000.0,35270000000.0,17.21,1.16,9.40,39.31,9.40,2520000000.0,39.31,569000000.0,0.671,26.50,19.10,615000000.0,0.74,1680000000.0,1.141,3.855,720000000.0,0.562,32.03,59.04,14120000.0,2.727,2.49,16430000.0,-2
391,2004-07-26 02:07:10,1090832830.0,bsx,35.71,-20.86,1084.07,13.57,-34.43,0.52,50.06,7.41,8.63,15.17,21.49,10.83,20.64,4.422,28050000000.0,29110000000.0,14.17,0.97,7.76,32.45,7.76,2520000000.0,32.45,569000000.0,0.671,26.50,19.10,615000000.0,0.74,1680000000.0,1.141,3.855,720000000.0,0.51,32.03,58.55,13100000.0,3.206,2.31,14180000.0,-2
392,2004-09-15 18:12:55,1095297175.0,bsx,38.74,-36.55,1120.37,9.58,-46.129999999999995,0.69,42.74,7.55,8.88,17.63,24.81,13.20,25.58,5.114,32400000000.0,34049999999.999996,17.02,1.19,7.82,28.93,7.82,2520000000.0,28.93,768000000.0,0.90,26.50,19.10,1260000000.0,1.5,2550000000.0,1.686,4.398,1010000000.0,0.509,32.03,59.01,12090000.0,1.052,2.11,13100000.0,-2
393,2005-01-16 18:00:17,1105927217.0,bsx,33.5,,1177.45,9.36,,0.623,31.47,5.70,7.06,18.17,25.51,14.02,27.56,5.799,27990000000.0,28940000000.0,15.27,1.21,5.83,21.05,5.83,2520000000.0,21.05,902000000.0,1.053,26.50,19.10,1540000000.0,1.83,2500000000.0,1.616,4.743,1380000000.0,0.544,31.31,58.18,8780000.0,1.756,1.51,7760000.0,-2
394,2005-01-17 08:42:32,1105980152.0,bsx,,,1184.52,8.31,,0.623,31.47,5.70,7.06,18.17,25.51,14.02,27.56,5.799,27990000000.0,28940000000.0,15.27,1.21,5.83,21.05,5.83,2520000000.0,21.05,902000000.0,1.053,26.50,19.10,1540000000.0,1.83,2500000000.0,1.616,4.743,1380000000.0,0.544,31.31,58.18,8780000.0,1.756,1.51,7760000.0,-2
395,2005-02-04 07:39:48,1107531588.0,bsx,34.12,-35.84,1203.03,6.6,-42.440000000000005,0.588,27.77,5.92,7.33,18.88,27.99,15.12,29.81,6.557,29060000000.0,29790000000.0,14.90,1.04,5.30,17.67,5.30,2520000000.0,17.67,1060000000.0,1.24,26.50,19.10,1640000000.0,1.94,2370000000.0,1.263,4.743,1380000000.0,0.544,31.31,58.04,8369999.999999999,2.148,1.44,8780000.0,-2
396,2005-04-05 00:51:18,1112687478.0,bsx,30.71,-29.37,1181.39,11.02,-40.39,0.588,23.64,4.28,5.95,18.88,27.99,15.12,29.81,6.557,24570000000.0,24770000000.0,12.96,0.86,4.41,14.69,4.41,2520000000.0,14.69,1060000000.0,1.24,26.50,19.10,1640000000.0,1.96,2370000000.0,1.263,4.818,1380000000.0,0.512,31.29,56.67,7910000.0,1.164,1.37,6820000.0,-2
397,2011-09-03 23:37:40,1315118260.0,bsx,6.78,-19.91,1218.89,14.82,-34.730000000000004,36.40,16.17,1.32,0.89,7.93,14.77,3.24,5.53,5.13,13860000000.0,13860000000.0,12.11,1.51,1.77,7.15,1.77,5210000000.0,7.15,620000000.0,0.40,46.50,2.40,170000000.0,0.11,4200000000.0,1.66,7.55,13860000000.0,1.17,3.09,90.20,45050000.0,1.90,3.40,46520000.0,-2
398,2012-03-10 15:16:10,1331421370.0,bsx,5.73,29.67,1352.63,14.17,15.500000000000002,37.53,20.52,1.13,0.76,5.79,13.49,2.96,3.89,5.05,12630000000.0,12630000000.0,12.40,2.86,1.66,7.24,1.66,4960000000.0,7.24,441000000.0,0.29,54.70,7.70,267000000.0,0.18,4260000000.0,1.72,7.84,1010000000.0,1.10,6.96,82.00,31660000.0,2.20,2.40,31550000.0,2
399,2004-09-19 14:30:24,1095629424.0,btu,11.6932,203.38,1123.5,9.57,193.81,0.892,30.36,1.10,2.20,3.47,5.24,1.97,8.38,54.194,3540000000.0,4630000000.0,14.26,4.44,1.46,11.09,1.46,493680000.0,11.09,107790000.0,1.818,70.30,4.10,329350000.0,5.13,1410000000.0,1.316,24.768999,172080000.0,0.745,20.42,92.79,2500000.0,2.89,4.89,2029999.9999999998,2
400,2005-03-05 23:29:51,1110094191.0,btu,20.4473,109.11,1210.08,6.53,102.58,0.826,34.95,1.72,3.71,4.94,6.74,2.92,10.81,57.011,6380000000.0,7410000000.0,14.67,2.44,2.04,14.4,2.04,493680000.0,14.4,178200000.0,2.83,70.30,4.10,389600000.0,6.03,1430000000.0,1.362,26.051001,225590000.0,0.839,1.41,88.84,2450000.0,2.456,3.85,2140000.0,2
401,2011-08-19 01:12:01,1313741521.0,btu,40.949,-48.49,1123.53,25.1,-73.59,47.89,13.42,1.73,2.47,12.04,19.81,8.43,20.09,27.73,14120000000.0,14120000000.0,7.52,0.46,1.90,7.36,1.90,2020000000.0,7.36,893400000.0,3.28,38.10,20.90,1250000000.0,4.62,2510000000.0,2.09,19.26,14120000000.0,1.38,0.16,84.30,6950000.0,1.60,2.90,5430000.0,-2
402,2011-10-22 00:50:54,1319269854.0,btu,36.1584,-26.75,1209.88,20.45,-47.2,47.89,11.84,1.39,1.98,12.04,19.81,8.43,20.09,27.73,11600000000.0,11600000000.0,7.03,0.29,1.56,6.05,1.56,2020000000.0,6.05,893400000.0,3.28,38.10,20.90,1250000000.0,4.62,2510000000.0,2.09,19.26,11600000000.0,1.42,0.16,84.30,11400000.0,1.70,4.80,13140000.0,-2
403,2012-01-11 12:46:37,1326314797.0,btu,35.4123,-27.27,1292.48,13.9,-41.17,47.02,10.39,1.28,1.85,12.43,18.65,7.83,19.83,28.31,10870000000.0,10870000000.0,7.48,0.27,1.43,5.84,1.43,2020000000.0,5.84,944100000.0,3.47,22.30,9.20,1400000000.0,5.17,2500000000.0,2.09,19.53,1390000000.0,1.40,0.24,84.30,10970000.0,2.00,4.60,12350000.0,-2
404,2012-09-09 16:28:31,1347233311.0,btu,20.6569,-11.35,1432.12,16.73,-28.08,108.79,7.37,0.69,0.98,10.54,18.11,6.60,16.30,30.76,12260000000.0,12260000000.0,9.52,1.54,1.48,5.91,1.48,2420000000.0,5.91,912700000.0,3.22,28.10,0.90,489200000.0,1.82,6390000000.0,1.48,21.74,1690000000.0,1.94,0.32,75.20,17880000.0,1.90,7.40,18070000.0,-2
405,2005-04-11 10:39:59,1113241199.0,bwa,11.5403,26.39,1181.21,8.92,17.47,0.381,12.79,0.79,1.82,6.45,8.77,6.97,15.67,62.401,2790000000.0,3150000000.0,9.79,0.88,0.89,7.02,0.89,651100000.0,7.02,218300000.0,3.86,24.80,14.90,229700000.0,4.07,584500000.0,1.618,27.223,426600000.0,0.981,0.49,87.95,3100000.0,8.19,5.51,3220000.0,2
406,2013-05-23 17:30:04,1369355404.0,bwa,40.6178,52.39,1650.51,15.15,37.24,37.98,20.00,1.34,3.08,6.81,11.62,8.07,17.25,62.28,10370000000.0,10370000000.0,13.01,1.10,1.46,9.26,1.46,1470000000.0,9.26,484900000.0,4.10,10.10,3.20,695400000.0,6.02,1200000000.0,1.64,26.88,864200000.0,1.78,1.28,95.90,5940000.0,5.30,5.20,6150000.0,2
407,2011-08-14 06:11:50,1313327510.0,bxp,91.0578,13.07,1172.64,19.74,-6.669999999999998,147.28,97.54,8.79,3.09,8.73,38.12,2.99,3.23,11.78,21820000000.0,21820000000.0,19.53,1.79,13.06,21.19,13.06,1020000000.0,21.19,145890000.0,1.03,2.00,11.00,780580000.0,5.33,7940000000.0,6.64,32.50,21820000000.0,1.47,1.59,100.20,10190000.0,10.70,7.40,10450000.0,-1
408,2012-07-25 18:44:37,1343267077.0,bxp,100.8437,2.25,1337.89,26.34,-24.09,142.89,54.49,8.65,3.27,15.77,39.02,3.27,5.83,12.76,23630000000.0,23630000000.0,20.74,3.48,12.57,20.38,12.57,1140000000.0,20.38,280350000.0,2.00,58.40,8.00,591200000.0,3.95,7960000000.0,4.05,33.22,643300000.0,1.06,1.07,106.70,7330000.0,8.10,5.90,6910000.0,-2
409,2013-04-23 04:45:10,1366717510.0,bxp,102.3448,13.41,1578.78,18.79,-5.379999999999999,152.52,56.58,8.65,3.27,15.04,36.63,2.92,5.14,12.83,24520000000.0,24520000000.0,19.44,2.95,12.74,21.17,12.74,1190000000.0,21.17,255890000.0,1.92,52.50,3.10,1040000000.0,6.87,8910000000.0,4.60,33.62,642950000.0,0.84,0.84,102.70,5560000.0,4.90,4.50,6000000.0,-1
410,2013-04-25 03:23:44,1366885424.0,bxp,101.9955,13.8,1585.16,17.55,-3.75,152.52,56.33,8.54,3.22,15.04,36.63,2.92,5.14,12.83,24520000000.0,24520000000.0,19.35,2.96,12.74,21.17,12.74,1190000000.0,21.17,255890000.0,1.92,52.50,3.10,1040000000.0,6.87,8910000000.0,4.60,33.62,642950000.0,0.84,0.84,102.70,5560000.0,4.90,4.50,6000000.0,-1
411,2012-01-29 16:31:44,1327883504.0,ca,22.6303,3.59,1318.43,13.79,-10.2,24.95,13.77,2.58,2.11,19.52,30.54,7.66,16.33,9.61,11300000000.0,11300000000.0,10.29,1.25,2.38,6.52,2.38,3660000000.0,6.52,901000000.0,1.85,31.50,10.40,2470000000.0,5.09,1430000000.0,1.09,11.94,1350000000.0,0.98,25.66,72.10,13910000.0,4.40,3.60,13450000.0,-2
412,2013-02-06 15:53:51,1360194831.0,ca,23.2083,31.87,1512.12,17.28,14.59,26.62,12.67,2.44,2.09,19.74,30.36,7.61,16.59,10.16,10300000000.0,10300000000.0,9.77,1.28,2.20,6.10,2.20,3950000000.0,6.10,914000000.0,1.97,4.60,5.40,2560000000.0,5.62,1440000000.0,1.14,12.01,1610000000.0,1.48,26.99,70.40,9250000.0,2.30,2.70,9430000.0,2
413,2010-10-29 01:30:44,1288341044.0,cab,18.54,40.4,1183.26,4.96,35.44,272.79,20.57,0.48,1.36,2.34,6.21,2.89,6.60,39.00,3300000000.0,3300000000.0,11.02,1.00,1.25,14.13,1.25,1030000000.0,14.13,61480000.0,0.90,97.60,4.00,499350000.0,7.36,2530000000.0,2.61,13.68,3300000000.0,1.14,39.83,70.50,9970000.0,28.10,24.80,10560000.0,2
414,2011-03-12 08:44:08,1299948248.0,cab,26.85,28.19,1320.02,3.48,24.71,227.38,16.26,0.68,1.77,4.21,7.15,3.39,11.17,39.26,4000000000.0,4000000000.0,11.97,0.95,1.50,15.35,1.50,1090000000.0,15.35,112160000.0,1.62,299.40,1.60,136420000.0,1.99,2330000000.0,1.97,15.03,4000000000.0,1.06,39.83,70.50,3630000.0,4.40,9.00,4840000.0,2
415,2011-08-17 15:39:42,1313620782.0,cab,22.17,116.78,1193.89,18.56,98.22,213.04,12.64,0.58,1.46,4.61,7.75,2.77,12.46,39.77,3520000000.0,3520000000.0,9.85,0.81,1.29,12.50,1.29,1090000000.0,12.50,125530000.0,1.78,20.40,6.90,385330000.0,5.55,2320000000.0,2.12,15.66,3520000000.0,1.00,38.69,61.10,6200000.0,12.70,14.30,6550000.0,2
416,2012-06-16 19:21:56,1339899716.0,cab,33.5,101.55,1314.88,24.45,77.1,156.44,16.27,0.84,1.93,5.40,9.11,3.48,13.41,41.06,4240000000.0,4240000000.0,11.77,0.90,1.49,12.76,1.49,1200000000.0,12.76,153660000.0,2.15,62.10,6.30,157220000.0,2.24,1930000000.0,4.08,17.56,352170000.0,1.51,35.06,64.70,3240000.0,4.30,7.00,3090000.0,2
417,2012-07-14 19:07:13,1342318033.0,cab,38.75,75.92,1341.45,24.87,51.05,156.44,18.14,0.96,2.21,5.40,9.11,3.48,13.41,41.06,4520000000.0,4520000000.0,13.13,0.95,1.59,13.61,1.59,1200000000.0,13.61,153660000.0,2.15,62.10,6.30,157220000.0,2.24,1930000000.0,4.08,17.56,352170000.0,1.50,35.06,64.70,3340000.0,6.10,7.20,3360000.0,2
418,2013-05-16 15:00:39,1368741639.0,cab,71.38,-10.34,1650.47,13.78,-24.119999999999997,173.81,26.19,1.50,3.47,5.91,9.98,3.86,14.60,47.00,7180000000.0,7180000000.0,18.49,1.15,2.18,17.48,2.18,1340000000.0,17.48,194530000.0,2.72,72.90,28.70,82040000.0,1.17,2480000000.0,4.04,20.27,363560000.0,1.88,32.73,63.80,4010000.0,5.60,8.50,3730000.0,-2
419,2004-04-05 02:41:56,1081158116.0,cag,26.9574,-3.22,1150.57,2.68,-5.9,1.175,17.67,0.98,2.94,5.62,7.70,5.49,17.36,27.622,14520000000.0,19710000000.0,16.35,2.21,1.34,11.2,1.34,3820000000.0,11.2,825400000.0,1.555,1.00,28.20,533700000.00000006,1.01,5730000000.0,1.722,9.232,1500000000.0,0.22,1.44,57.56,9650000.0,7.249,1.85,8350000.0,-1
420,2004-09-17 18:18:37,1095470317.0,cag,26.3128,-16.18,1128.55,8.74,-24.92,1.177,17.97,0.96,2.91,5.48,7.63,5.52,16.34,27.426,13960000000.0,19180000000.0,15.76,2.10,1.32,11.06,1.32,3200000000.0,11.06,796000000.0,1.50,1.00,28.20,588700000.0,1.14,5690000000.0,1.714,9.285,1190000000.0,0.267,1.42,58.49,7940000.0,5.598,1.56,8700000.0,-2
421,2011-11-20 21:01:33,1321851693.0,cag,23.744,14.6,1216.13,14.04,0.5600000000000005,69.27,13.80,0.80,2.13,6.01,10.40,7.02,15.94,29.75,12260000000.0,12260000000.0,12.39,1.89,0.98,7.33,0.98,2910000000.0,7.33,769500000.0,1.76,41.70,9.50,1100000000.0,2.64,3300000000.0,1.75,11.40,12260000000.0,0.64,0.31,69.70,5950000.0,1.20,1.40,7240000.0,0
422,2013-03-17 08:48:17,1363535297.0,cag,34.2828,-15.78,1563.23,18.91,-34.69,79.83,22.06,1.03,3.08,4.76,8.08,5.79,14.09,33.62,17460000000.0,17460000000.0,14.22,1.53,1.27,11.77,1.27,2830000000.0,11.77,654300000.0,1.59,17.40,8.90,476800000.0,1.18,3780000000.0,1.70,11.40,1040000000.0,0.46,0.27,70.50,7120000.0,1.70,1.80,7200000.0,-2
423,2013-05-13 19:17:30,1368497850.0,cag,34.6344,-11.33,1633.77,16.14,-27.47,207.07,29.67,1.02,2.89,3.48,7.37,3.99,9.87,34.79,24480000000.0,24480000000.0,14.25,1.35,1.72,16.98,1.72,2830000000.0,16.98,493900000.0,1.20,57.20,13.40,723800000.0,1.74,10680000000.0,1.50,12.06,1050000000.0,0.47,0.27,70.50,6170000.0,1.70,1.50,6140000.0,-2
424,2005-01-25 11:55:39,1106682939.0,cah,1622600.0,31.8,1168.41,8.24,23.560000000000002,0.396,16.53,0.35,2.86,2.10,3.24,6.69,17.85,155.441,23380000000.0,25270000000.0,13.26,0.93,0.37,10.07,0.37,4740000000.0,10.07,1420000000.0,3.273,4.90,14.70,1360000000.0,3.15,3260000000.0,1.38,19.025,3220000000.0,0.382,1.18,80.31,7640000.0,3.73,1.79,8400000.0,2
425,2005-03-08 20:25:26,1110342326.0,cah,799900.0,84.91,1219.43,4.84,80.07,0.329,20.08,0.36,2.92,1.79,2.76,5.85,15.42,159.978,25000000000.0,26380000000.0,14.67,1.11,0.38,11.58,0.38,4740000000.0,11.58,1250000000.0,2.87,4.90,14.70,1490000000.0,3.43,2820000000.0,1.374,19.768,3600000000.0,0.372,1.18,83.26,7730000.0,3.036,1.80,7640000.0,2
426,2005-05-27 11:11:07,1117217467.0,cah,1287600.0,93.72,1198.78,4.99,88.73,0.333,21.37,0.34,2.88,1.64,2.54,5.52,14.44,165.887,24890000000.0,26020000000.0,15.46,1.28,0.36,11.72,0.36,4740000000.0,11.72,1190000000.0,2.72,4.90,14.70,1760000000.0,4.12,2890000000.0,1.366,20.177,3600000000.0,0.391,1.16,83.56,6290000.0,3.593,1.49,7040000.0,2
427,2011-08-17 19:47:33,1313635653.0,cah,3637800.0,-32.6,1193.89,18.56,-51.16,42.78,15.40,0.14,2.48,0.93,1.53,4.57,17.37,294.45,15070000000.0,15070000000.0,12.00,1.34,0.15,8.01,0.15,3780000000.0,8.01,966200000.0,2.72,9.30,9.40,1930000000.0,5.52,2500000000.0,1.22,16.74,15070000000.0,0.88,0.08,85.70,4010000.0,1.30,1.20,5360000.0,-2
428,2013-04-25 03:34:17,1366886057.0,cah,7001700.0,-74.88,1585.16,17.55,-92.42999999999999,44.28,13.48,0.14,2.28,1.09,1.86,4.97,18.35,305.99,15570000000.0,15570000000.0,12.30,1.17,0.15,6.80,0.15,4540000000.0,6.80,1140000000.0,3.29,15.60,6.80,2260000000.0,6.62,2900000000.0,1.26,19.18,1220000000.0,0.46,0.12,87.00,4150000.0000000005,0.90,1.50,5000000.0,-2
429,2004-08-03 22:53:06,1091598786.0,cam,12.7525,42.93,1099.69,13.22,29.71,0.424,43.97,1.49,2.43,3.41,4.80,2.94,5.72,33.147,2800000000.0,3050000000.0,21.08,1.97,1.62,16.06,1.62,452700000.0,16.06,64040000.00000001,1.16,14.90,6.30,208600000.0,3.8,469800000.0,2.283,20.959999,66920000.0,1.102,3.34,90.97,3210000.0,5.167,6.05,3340000.0,2
430,2004-10-29 07:14:43,1099059283.0,cam,12.0875,41.96,1130.2,5.41,36.55,0.424,42.16,1.46,2.39,3.41,4.80,2.94,5.72,33.147,2690000000.0,2950000000.0,19.88,1.93,1.57,15.51,1.57,452700000.0,15.51,64040000.00000001,1.16,14.90,6.30,208600000.0,3.8,469800000.0,2.283,20.959999,92620000.0,1.078,3.34,91.04,2880000.0,2.654,5.43,2580000.0,2
431,2005-01-27 23:06:31,1106895991.0,cam,14.0625,73.83,1174.55,9.29,64.53999999999999,0.408,43.77,1.53,2.56,3.50,4.99,3.15,6.16,36.03,3090000000.0,3260000000.0,23.54,2.19,1.64,16.49,1.64,452700000.0,16.49,69540000.0,1.285,14.90,6.30,257800000.0,4.69,469000000.0,2.431,21.659,142020000.0,1.048,1.34,88.56,2250000.0,2.719,4.16,2180000.0,2
432,2005-02-07 02:13:49,1107771229.0,cam,14.375,51.23,1201.72,4.42,46.809999999999995,0.408,45.52,1.60,2.68,3.50,4.99,3.15,6.16,36.03,3210000000.0,3420000000.0,24.47,2.30,1.72,17.31,1.72,452700000.0,17.31,69540000.0,1.29,14.90,6.30,257800000.0,4.69,469000000.0,2.431,21.659,142020000.0,1.048,1.34,88.12,2250000.0,2.719,4.16,2180000.0,2
433,2011-08-16 21:53:03,1313556783.0,cam,47.67,8.81,1192.76,17.84,-9.03,41.22,20.83,1.85,2.56,8.68,13.06,6.56,13.20,26.99,12070000000.0,12070000000.0,12.85,1.17,1.84,11.48,1.84,1920000000.0,11.48,570900000.0,2.29,14.60,19.90,2040000000.0,8.34,1950000000.0,2.40,19.35,12070000000.0,1.58,1.33,94.00,7100000.0,1.90,2.90,8010000.0,-1
434,2012-01-11 01:42:00,1326274920.0,cam,51.41,13.29,1292.48,13.9,-0.6100000000000012,34.43,22.25,1.84,2.69,8.71,13.31,6.82,13.31,27.57,12440000000.0,12440000000.0,14.72,0.94,1.85,11.42,1.85,1920000000.0,11.42,586800000.0,2.35,10.60,10.40,1540000000.0,6.27,1590000000.0,2.67,18.80,234300000.0,1.40,1.09,37.40,6770000.0,2.20,2.80,5930000.0,0
435,2012-10-25 01:19:04,1351153144.0,cam,51.08,4.25,1412.97,24.54,-20.29,40.46,22.23,1.73,2.61,7.56,12.70,6.32,11.72,30.83,13920000000.0,13920000000.0,11.75,0.92,1.84,11.61,1.84,2120000000.0,11.61,572900000.0,2.31,18.00,18.00,1250000000.0,5.07,2040000000.0,2.30,20.45,393500000.0,1.48,0.99,32.50,4590000.0,1.70,1.90,5860000.0,-2
436,2013-02-03 03:23:27,1359890607.0,cam,63.31,-6.81,1498.11,16.27,-23.08,37.30,21.68,1.84,2.81,8.83,12.10,6.27,14.61,34.51,16520000000.0,16520000000.0,12.86,0.79,1.94,12.88,1.94,2120000000.0,12.88,750500000.0,3.02,118.70,19.50,1700000000.0,6.90,2080000000.0,2.18,22.56,682900000.0,1.54,0.99,32.50,3480000.0,1.80,1.40,4070000.0000000005,-2
437,2013-04-22 02:12:48,1366621968.0,cam,60.05,6.76,1562.5,20.29,-13.53,37.30,19.60,1.71,2.60,8.83,12.49,6.47,14.61,34.51,15040000000.0,15040000000.0,11.72,0.74,1.77,11.43,1.77,2480000000.0,11.43,750500000.0,3.02,118.70,19.50,1700000000.0,6.87,2080000000.0,2.18,22.56,682900000.0,1.55,0.80,33.30,3800000.0,1.80,1.60,4059999.9999999995,-2
438,2013-05-10 11:40:35,1368211235.0,cam,63.36,2.02,1633.7,14.97,-12.950000000000001,37.52,20.73,1.80,2.80,8.68,12.57,6.79,14.51,35.73,16180000000.0,16180000000.0,12.92,0.83,1.84,11.78,1.84,2480000000.0,11.78,764800000.0,3.08,10.70,17.40,1610000000.0,6.50,2120000000.0,2.26,22.79,864000000.0,1.54,0.80,33.30,3620000.0,1.50,1.50,3800000.0,-2
439,2004-04-13 08:09:47,1081868987.0,cat,32.2192,9.08,1129.44,3.93,5.15,3.26,26.59,1.24,4.64,4.74,7.42,3.06,18.02,64.744,28790000000.0,48260000000.0,14.69,1.66,2.12,15.9,2.12,5820000000.0,15.9,1100000000.0,3.15,37.70,13.00,342000000.0,0.99,19820000000.0,1.33,17.681,2069999999.9999998,1.069,0.22,75.04,7210000.0,3.119,2.10,6400000.0,1
440,2004-10-23 05:48:06,1098535686.0,cat,31.8897,35.97,1103.66,6.72,29.25,3.172,14.48,0.94,3.75,6.58,9.28,4.83,29.12,79.351,26510000000.0,48260000000.0,11.24,1.41,1.71,12.05,1.71,5820000000.0,12.05,1900000000.0,5.343,37.70,13.00,417000000.0,1.22,22270000000.0,1.42,20.541,1540000000.0,0.95,0.01,74.61,7730000.0,4.003,2.26,6360000.0,2
441,2005-01-25 09:39:53,1106674793.0,cat,35.8968,39.33,1168.41,8.24,31.089999999999996,3.172,16.49,1.08,4.34,6.58,9.28,4.83,29.12,79.351,30070000000.0,51930000000.0,12.17,1.41,1.84,12.97,1.84,5820000000.0,12.97,1900000000.0,5.343,37.70,13.00,417000000.0,1.22,22270000000.0,1.42,20.575001,2190000000.0,1.065,0.01,74.80,5120000.0,2.336,1.50,7380000.0,2
442,2005-02-04 04:32:23,1107520343.0,cat,36.4521,53.06,1203.03,6.6,46.46,3.118,16.02,1.10,4.42,6.53,9.03,4.94,29.67,85.254,31330000000.0,53900000000.0,10.89,1.15,1.78,19.72,1.78,5820000000.0,19.72,2040000000.0,5.73,37.70,13.00,445000000.0,1.3,23280000000.0,1.349,20.575001,2190000000.0,1.065,0.01,73.31,5120000.0,2.336,1.50,7380000.0,2
443,2005-03-21 07:27:48,1111415268.0,cat,38.1498,56.96,1183.78,9.58,47.38,3.151,16.82,1.09,4.45,6.53,9.03,4.94,29.67,85.254,32930000000.0,56010000000.0,11.41,1.20,1.85,13.56,1.85,7830000000.0,13.56,2040000000.0,5.73,85.20,32.90,445000000.0,1.3,23530000000.0,1.287,21.773001,3990000000.0,1.035,0.30,75.85,6700000.0,2.107,1.97,5120000.0,2
444,2005-05-18 10:55:54,1116438954.0,cat,37.1795,62.24,1185.56,6.43,55.81,3.154,14.88,0.98,4.06,6.63,9.10,5.21,31.21,90.4,31420000000.0,55340000000.0,10.24,1.05,1.72,12.75,1.72,7830000000.0,12.75,2200000000.0,6.18,85.20,32.90,517000000.0,1.51,24430000000.0,1.368,22.673,3990000000.0,1.046,0.29,74.53,4920000.0,1.837,1.45,6750000.0,2
445,2011-09-03 08:40:17,1315064417.0,cat,84.1084,-5.26,1218.89,14.82,-20.08,247.48,14.12,1.12,4.27,7.83,11.70,5.65,34.36,79.99,80100000000.0,80100000000.0,9.26,0.75,1.57,9.61,1.57,11310000000.0,9.61,4000000000.0,6.05,43.60,36.70,9460000000.0,14.64,34390000000.0,1.73,20.73,80100000000.0,1.93,0.27,66.90,13490000.0,1.00,2.40,11900000.0,-2
446,2011-11-08 07:18:14,1320765494.0,cat,89.1119,-9.46,1275.92,9.3,-18.76,233.25,14.52,1.11,4.37,7.81,11.60,5.80,35.21,86.69,94080000000.0,94080000000.0,10.52,0.61,1.69,10.56,1.69,11310000000.0,10.56,4350000000.0,6.54,44.10,41.20,1650000000.0,2.55,34299999999.999996,1.46,21.90,94080000000.0,1.94,0.27,66.90,17260000.0,1.50,3.00,17920000.0,-2
447,2012-01-02 19:36:40,1325561800.0,cat,,,1257.6,10.89,,233.25,13.85,1.05,4.14,7.81,11.67,5.83,35.21,86.69,91230000000.0,91230000000.0,10.03,0.58,1.64,10.20,1.64,11310000000.0,10.20,4350000000.0,6.54,44.10,41.20,1650000000.0,2.55,34299999999.999996,1.46,21.90,7580000000.0,2.11,0.27,66.90,16600000.000000002,2.10,2.90,15490000.0,-2
448,2012-03-10 09:16:00,1331399760.0,cat,101.0701,-15.34,1352.63,14.17,-29.509999999999998,258.16,14.89,1.19,5.54,8.19,11.91,6.16,40.29,93.24,104140000000.0,104140000000.0,9.74,0.44,1.73,10.75,1.73,15730000000.0,10.75,4930000000.0,7.40,59.80,34.60,1830000000.0,2.83,34600000000.0,1.34,19.90,7010000000.0,1.99,0.28,64.50,13430000.0,1.80,2.40,14840000.0,-2
449,2012-05-20 21:07:15,1337573235.0,cat,82.3049,3.1,1304.86,27.7,-24.599999999999998,232.43,11.18,0.91,3.83,8.37,12.12,6.37,37.40,97.61,92150000000.0,92150000000.0,7.73,0.52,1.46,8.97,1.46,15730000000.0,8.97,5290000000.0,7.93,29.50,23.40,1650000000.0,2.54,35960000000.0,1.39,22.95,6580000000.0,1.93,0.28,64.50,11700000.0,1.80,2.00,12310000.0,-2
450,2012-07-19 10:15:20,1342718120.0,cat,77.9466,6.3,1376.51,22.93,-16.63,232.43,10.40,0.85,3.60,8.37,12.12,6.37,37.40,97.61,88140000000.0,88140000000.0,7.55,0.49,1.40,8.58,1.40,15730000000.0,8.58,5290000000.0,7.93,29.50,23.40,1650000000.0,2.54,35960000000.0,1.39,22.95,6580000000.0,1.98,0.29,65.30,18150000.0,2.40,3.10,16320000.0,-2
451,2012-11-16 12:42:01,1353098521.0,cat,77.7502,5.5,1359.88,31.04,-25.54,222.26,8.33,0.79,2.97,9.74,13.93,6.94,40.34,103.02,89640000000.0,89640000000.0,9.27,0.65,1.34,7.41,1.34,15730000000.0,7.41,6530000000.0,9.76,48.90,4.60,3390000000.0,5.19,39860000000.0,1.41,27.35,4760000000.0,1.83,0.22,65.00,18100000.0,2.50,3.10,18850000.0,-2
452,2012-11-23 04:27:41,1353673661.0,cat,79.8664,0.85,1409.15,26.41,-25.56,222.26,8.51,0.81,3.05,9.74,13.93,6.94,40.34,103.02,90780000000.0,90780000000.0,9.56,0.65,1.35,7.50,1.35,15730000000.0,7.50,6530000000.0,9.76,48.90,4.60,3390000000.0,5.19,39860000000.0,1.41,27.35,4760000000.0,1.83,0.22,65.00,18100000.0,2.50,3.10,18850000.0,-2
453,2013-02-06 09:08:04,1360170484.0,cat,93.2544,-1.34,1512.12,17.28,-18.62,228.32,11.61,0.98,3.67,8.62,13.89,6.70,36.94,100.94,101260000000.0,101260000000.0,10.47,0.87,1.54,8.46,1.54,15730000000.0,8.46,5680000000.0,8.48,54.90,6.80,3310000000.0,5.05,40140000000.0,1.43,26.79,5240000000.0,1.86,0.22,65.00,19460000.0,3.40,3.40,18690000.0,-2
454,2013-04-22 03:06:55,1366625215.0,cat,79.4567,28.7,1562.5,20.29,8.41,228.37,9.48,0.80,3.01,8.62,13.21,6.37,36.94,100.94,89510000000.0,89510000000.0,9.01,0.75,1.36,7.77,1.36,18020000000.0,7.77,5680000000.0,8.48,54.90,6.80,3320000000.0,5.08,40150000000.0,1.43,26.76,5240000000.0,1.80,0.22,62.50,18830000.0,3.10,3.30,19140000.0,1
455,2013-05-12 19:32:38,1368412358.0,cat,86.4119,21.21,1626.67,16.6,4.609999999999999,221.07,11.95,0.94,3.24,7.88,11.96,5.47,29.55,96.47,95150000000.0,95150000000.0,11.01,0.93,1.51,9.13,1.51,18020000000.0,9.13,4980000000.0,7.42,44.50,17.30,3610000000.0,5.49,40500000000.0,1.46,27.79,6350000000.0,1.79,0.22,62.50,29560000.0,3.70,5.10,16559999.999999998,1
456,2011-08-14 15:21:31,1313360491.0,cb,56.5082,21.16,1172.64,19.74,1.4200000000000017,25.17,8.66,1.30,1.10,15.75,23.16,3.82,13.54,44.44,19420000000.0,19420000000.0,9.96,1.11,1.44,6.11,1.44,6820000000.0,6.11,2120000000.0,6.95,19.10,2.40,1760000000.0,6.16,3980000000.0,0.79,55.23,19420000000.0,0.41,0.32,86.80,6320000.0,3.00,2.20,5880000.0,1
457,2012-06-10 08:21:44,1339341704.0,cb,67.0403,25.82,1314.99,24.93,0.8900000000000006,23.08,12.20,1.42,1.24,12.37,18.01,3.01,10.78,47.79,21050000000.0,21050000000.0,11.90,1.35,1.56,8.44,1.56,6180000000.0,8.44,1680000000.0,5.86,0.60,0.30,1840000000.0,6.82,3580000000.0,0.76,57.38,1770000000.0,0.58,0.27,85.50,4099999.9999999995,2.40,1.50,3980000.0,0
458,2011-08-19 11:09:39,1313777379.0,cbg,13.72,27.99,1123.53,25.1,2.889999999999997,221.32,18.99,0.84,4.28,4.49,9.45,6.39,21.63,17.48,6630000000.0,6630000000.0,9.73,0.93,1.20,10.60,1.20,2160000000.0,10.60,223680000.0,0.77,11.70,21.40,752110000.0,2.37,2740000000.0,1.46,3.41,6630000000.0,2.67,1.45,95.70,6680000.0,1.50,2.30,7200000.0,1
459,2012-06-10 10:07:46,1339348066.0,cbg,16.14,43.74,1314.99,24.93,18.810000000000002,235.33,22.81,0.85,4.27,3.82,9.02,6.04,18.54,19.00,7680000000.0,7680000000.0,10.75,0.77,1.27,11.18,1.27,2450000000.0,11.18,192520000.0,0.71,21.50,13.90,830850000.0,2.59,3300000000.0,1.40,3.78,176150000.0,2.26,8.87,85.90,3800000.0,1.30,1.30,3810000.0,2
460,2013-04-22 01:19:16,1366618756.0,cbg,23.71,12.61,1562.5,20.29,-7.68,223.06,24.69,1.16,4.92,4.84,9.69,5.25,19.63,20.21,10240000000.0,10240000000.0,14.18,1.27,1.57,12.78,1.57,2770000000.0,12.78,314920000.0,0.97,116.90,13.70,1190000000.0,3.70,3750000000.0,1.37,4.78,291080000.0,2.17,1.52,94.10,5630000.0,2.20,2.00,7020000.0,-1
461,2011-08-16 04:03:08,1313492588.0,cbs,23.8865,47.26,1192.76,17.84,29.419999999999998,60.26,14.47,1.17,1.67,8.38,16.94,5.79,12.52,21.17,21350000000.0,21350000000.0,11.16,0.59,1.49,7.17,1.49,14060000000.0,7.17,1200000000.0,1.73,163.30,7.70,1350000000.0,2.01,6000000000.0,1.45,14.89,21350000000.0,2.41,4.05,295.60,14240000.0,1.60,2.30,17830000.0,2
462,2011-11-14 23:52:35,1321343555.0,cbs,25.1748,33.57,1251.78,9.81,23.759999999999998,60.53,14.84,1.20,1.74,8.48,17.45,5.96,12.54,21.42,22220000000.0,22220000000.0,11.49,0.67,1.55,7.27,1.55,14060000000.0,7.27,1220000000.0,1.76,6.60,2.10,947000000.0,1.45,5990000000.0,1.38,15.09,22220000000.0,2.56,4.05,295.60,16700000.0,1.90,2.70,17150000.0,2
463,2012-07-17 13:58:10,1342558690.0,cbs,31.1764,66.56,1363.67,23.26,43.3,59.22,14.48,1.39,2.04,10.00,19.04,6.61,14.68,22.28,25550000000.0,25550000000.0,11.13,0.89,1.74,7.67,1.74,14240000000.0,7.67,1450000000.0,2.17,79.70,11.80,794000000.0,1.23,5920000000.0,1.39,15.41,1500000000.0,1.86,1.46,84.50,12470000.0,1.90,2.10,14860000.0,2
464,2012-11-14 06:45:13,1352904313.0,cbs,32.6187,84.44,1355.49,32.1,52.339999999999996,57.61,14.68,1.50,2.14,10.62,19.82,6.89,15.23,22.55,26820000000.0,26820000000.0,11.81,0.93,1.84,7.84,1.84,14240000000.0,7.84,1540000000.0,2.34,15.70,1.60,947000000.0,1.49,5930000000.0,1.58,16.15,1550000000.0,1.78,1.38,83.10,9970000.0,1.30,1.70,10090000.0,2
465,2012-11-18 18:35:13,1353292513.0,cbs,32.6578,80.47,1353.33,32.38,48.089999999999996,57.61,14.35,1.45,2.07,10.62,19.82,6.89,15.23,22.55,26330000000.0,26330000000.0,11.55,0.90,1.80,7.70,1.80,14240000000.0,7.70,1540000000.0,2.34,15.70,1.60,947000000.0,1.49,5930000000.0,1.58,16.15,1550000000.0,1.78,1.38,83.10,9970000.0,1.30,1.70,10090000.0,2
466,2013-05-11 22:17:38,1368335858.0,cbs,46.2106,24.61,1632.69,14.88,9.729999999999999,68.84,18.78,2.01,3.06,11.54,21.80,7.44,17.56,22.58,35140000000.0,35140000000.0,14.00,1.13,2.45,9.77,2.45,14090000000.0,9.77,1700000000.0,2.54,22.00,6.40,409000000.0,0.67,6470000000.0,1.18,15.33,1760000000.0,1.80,1.49,86.60,14430000.0,2.20,2.60,14280000.0,1
467,2004-05-18 09:52:31,1084899151.0,cce,15.6422,-20.4,1091.49,8.62,-29.019999999999996,2.605,16.57,0.71,2.77,4.20,9.51,2.97,18.66,38.73,12690000000.0,24330000000.0,16.07,1.77,1.36,8.71,1.36,7160000000.0,8.71,751000000.0,1.629,36.80,2.60,69000000.0,0.15,11710000000.0,0.785,9.754,1800000000.0,0.082,48.99,37.36,6750000.0,6.711,2.82,6510000.0,-2
468,2005-01-28 16:54:57,1106960097.0,cce,12.6313,-11.85,1171.36,7.97,-19.82,2.188,15.66,0.57,2.02,3.56,8.58,2.51,14.10,38.438,10040000000.0,21220000000.0,16.08,1.88,1.17,7.93,1.17,7160000000.0,7.93,643000000.0,1.366,36.80,2.60,131000000.0,0.28,11110000000.0,0.989,10.822,1820000000.0,0.025,48.98,40.27,5920000.0,4.942,2.47,5420000.0,-2
469,2011-07-18 05:02:07,1310990527.0,cce,25.9109,-1.35,1305.44,4.46,-5.8100000000000005,79.70,15.76,1.30,2.84,8.65,11.93,6.32,19.17,20.95,11410000000.0,11410000000.0,11.94,1.36,1.62,10.22,1.62,2480000000.0,10.22,610000000.0,1.79,11.70,22.30,321000000.0,0.99,2570000000.0,1.35,9.93,11410000000.0,1.29,0.08,82.90,2320000.0,0.70,0.70,2850000.0,-1
470,2012-11-14 04:24:36,1352895876.0,cce,28.3296,45.11,1355.49,32.1,13.009999999999998,120.21,13.37,1.09,3.06,8.58,12.38,6.56,23.05,26.77,11400000000.0,11400000000.0,11.85,1.59,1.42,8.72,1.42,3030000000.0,8.72,690000000.0,2.25,7.40,3.30,805000000.0,2.80,3440000000.0,1.41,9.98,892000000.0,0.83,6.42,81.50,4030000.0000000005,1.90,1.30,4860000.0,2
471,2012-11-18 13:45:54,1353275154.0,cce,28.3487,44.15,1353.33,32.38,11.769999999999996,120.21,13.16,1.06,2.98,8.58,12.38,6.56,23.05,26.77,11150000000.0,11150000000.0,11.67,1.55,1.39,8.53,1.39,3030000000.0,8.53,690000000.0,2.25,7.40,3.30,805000000.0,2.80,3440000000.0,1.41,9.98,892000000.0,0.83,6.42,81.50,4030000.0000000005,1.90,1.30,4860000.0,2
472,2013-05-21 16:44:13,1369179853.0,cce,36.8893,22.67,1669.16,13.11,9.560000000000002,147.53,18.04,1.31,4.64,7.82,12.59,7.01,24.16,27.93,13590000000.0,13590000000.0,13.59,1.51,1.69,10.28,1.69,2900000000.0,10.28,629000000.0,2.13,44.00,1.00,223000000.0,0.81,3340000000.0,0.96,8.26,1090000000.0,0.77,6.65,83.00,3470000.0,1.30,1.30,3240000.0,1
473,2012-11-06 05:20:37,1352208037.0,cci,65.593,13.49,1428.39,23.95,-10.459999999999999,284.87,76.92,8.64,6.70,11.28,36.59,4.49,9.33,7.94,27950000000.0,27950000000.0,78.64,4.12,12.27,19.69,12.27,1440000000.0,19.69,249380000.0,0.87,18.00,20.90,118900000.0,0.41,8380000000.000001,1.46,10.11,712640000.0,0.56,0.68,96.60,4280000.0,2.30,1.70,5170000.0,-2
474,2013-05-17 14:24:10,1368825850.0,cci,75.9739,-0.29,1667.47,13.26,-13.549999999999999,365.51,149.58,8.64,7.67,5.88,34.41,4.10,5.87,9.01,33590000000.000004,33590000000.000004,64.28,3.79,12.82,21.37,12.82,1700000000.0,21.37,154010000.0,0.52,69.10,34.10,160870000.0,0.55,10840000000.0,1.36,10.14,896970000.0,0.38,0.64,96.00,3100000.0,1.70,1.20,2850000.0,-2
475,2004-02-15 13:24:06,1076880246.0,ccl,33.4251,28.75,1152.11,4.69,24.06,0.516,28.39,5.57,2.62,17.77,21.88,6.67,11.50,9.316,38000000000.0,43950000000.0,0.00,1.47,6.54,24.23,6.54,2060000000.0,24.23,1190000000.0,1.565,9.70,3.70,1050000000.0,1.23,7000000000.0,0.661,16.68,1700000000.0,0.828,55.58,41.06,14260000.0,6.319,3.75,12140000.0,2
476,2004-05-21 18:29:17,1085189357.0,ccl,31.4101,31.04,1093.56,8.41,22.63,0.552,25.50,4.44,2.28,16.57,19.72,5.81,10.23,9.799,34390000000.0,41290000000.0,15.97,1.58,5.39,18.96,5.39,2060000000.0,18.96,1270000000.0,1.597,9.70,3.70,563000000.0,0.67,7830000000.0,0.451,17.683001,1700000000.0,0.848,54.80,42.62,19280000.0,6.394,5.05,16750000.0,2
477,2004-11-29 18:23:39,1101781419.0,ccl,41.0665,4.7,1178.57,6.7,-2.0,0.491,24.73,4.81,2.77,18.98,22.57,6.99,12.39,11.277,44840000000.0,51610000000.0,19.72,1.78,5.55,18.01,5.55,2060000000.0,18.01,1770000000.0,2.145,9.70,3.70,594000000.0,0.7,7510000000.0,0.361,19.056,1700000000.0,0.815,54.81,53.43,14800000.0,6.007,3.87,16059999.999999998,-1
478,2004-12-09 01:00:52,1102582852.0,ccl,42.1478,1.53,1189.24,5.9,-4.37,0.491,25.53,4.98,2.87,18.98,22.57,6.99,12.39,11.277,46300000000.0,53200000000.0,20.36,1.85,5.72,18.57,5.72,2060000000.0,18.57,1770000000.0,2.145,9.70,3.70,594000000.0,0.7,7510000000.0,0.361,19.056,1700000000.0,0.821,54.81,53.34,14800000.0,6.007,3.87,16059999.999999998,-1
479,2005-04-05 02:33:25,1112693605.0,ccl,39.5728,-6.57,1181.39,11.02,-17.59,0.505,22.37,4.42,2.59,19.06,22.34,7.11,12.62,11.437,42520000000.0,50290000000.0,15.45,1.23,5.17,16.85,5.17,4269999999.9999995,16.85,1850000000.0,2.25,82.50,122.70,660000000.0,0.78,7950000000.0,0.343,19.601999,1700000000.0,0.746,54.79,53.36,14900000.0,5.79,3.89,15510000.0,-2
480,2012-07-15 10:45:36,1342374336.0,ccl,29.6081,17.06,1334.76,26.05,-8.990000000000002,43.43,17.76,1.58,1.09,9.00,12.75,3.19,6.10,20.34,34370000000.0,34370000000.0,13.03,1.52,2.17,9.68,2.17,5490000000.0,9.68,1430000000.0,1.83,93.20,2.30,900000000.0,1.16,10000000000.0,0.30,29.56,3420000000.0,1.52,0.13,33.00,23480000.0,4.70,5.70,24970000.0,-1
481,2013-04-25 00:04:30,1366873470.0,celg,58.975,20.44,1585.16,17.55,2.8900000000000006,54.34,35.84,9.58,9.29,26.44,37.01,11.72,25.99,12.78,50430000000.0,50430000000.0,17.27,0.98,9.16,21.72,9.16,5210000000.0,21.72,1460000000.0,3.30,35.90,12.70,3900000000.0,9.31,3090000000.0,3.27,13.57,2020000000.0,0.92,0.18,83.30,4950000.0,1.50,1.10,6430000.0,1
482,2013-05-16 18:26:51,1368754011.0,celg,61.74,19.31,1650.47,13.78,5.529999999999999,56.28,37.86,9.49,9.76,25.26,35.83,11.71,24.75,13.38,52770000000.0,52770000000.0,18.03,0.96,9.26,22.41,9.26,5210000000.0,22.41,1440000000.0,3.29,4.10,15.00,3520000000.0,8.44,3130000000.0,3.37,13.29,2040000000.0,0.92,0.18,83.30,4320000.0,1.30,1.00,5800000.0,1
483,2004-04-12 00:01:08,1081753268.0,cern,5.9063,21.9,1145.2,3.72,18.18,0.295,38.46,1.92,3.24,5.10,9.30,5.38,9.28,23.043,1610000000.0,1630000000.0,22.54,0.99,1.94,11.07,1.94,645300000.0,11.07,42790000.0,1.172,10.90,11.70,121840000.0,3.41,145730000.0,2.417,13.913,134300000.0,0.36,20.98,87.00,5410000.0,11.708,19.18,5670000.0,2
484,2004-07-28 21:55:11,1091076911.0,cern,5.5775,69.3,1095.42,13.54,55.76,0.254,29.13,1.86,3.08,6.44,11.23,6.75,11.51,23.801,1600000000.0,1640000000.0,21.77,1.20,1.86,16.54,1.86,645300000.0,16.54,56700000.0,1.532,10.90,11.70,137220000.0,3.83,135810000.0,2.438,14.811,143100000.0,0.393,21.10,90.20,7790000.0,15.617,27.54,6800000.0,2
485,2004-08-03 23:40:09,1091601609.0,cern,5.7012,72.24,1099.69,13.22,59.019999999999996,0.254,29.77,1.86,3.09,6.44,11.23,6.75,11.51,23.801,1640000000.0,1640000000.0,22.25,1.20,1.86,16.57,1.86,645300000.0,16.57,56700000.0,1.532,10.90,11.70,137220000.0,3.83,135810000.0,2.438,14.811,143100000.0,0.393,21.10,91.34,7790000.0,15.617,27.54,6800000.0,2
486,2004-11-14 20:28:19,1100492899.0,cern,6.0825,82.9,1173.48,5.14,77.76,0.243,30.69,1.95,3.18,6.56,11.44,6.84,11.58,24.259,1780000000.0,1750000000.0,23.52,1.20,1.93,9.29,1.93,645300000.0,9.29,59430000.0,1.594,10.90,11.70,160950000.0,4.43,135070000.0,2.528,15.288,143170000.0,0.354,21.02,92.24,9660000.0,19.598,33.67,8880000.0,2
487,2005-01-25 09:51:48,1106675508.0,cern,5.98,87.04,1168.41,8.24,78.80000000000001,0.243,29.83,1.94,3.17,6.56,11.44,6.84,11.58,24.259,1730000000.0,1700000000.0,22.86,1.19,1.88,9.03,1.88,645300000.0,9.03,59430000.0,1.594,10.90,11.70,160950000.0,4.43,135070000.0,2.528,15.288,155100000.0,0.353,21.02,95.00,9680000.0,19.679,33.74,9660000.0,2
488,2005-02-06 19:03:19,1107745399.0,cern,6.305,78.43,1189.89,6.31,72.12,0.219,30.66,2.02,3.30,6.98,12.03,7.14,12.00,24.631,1910000000.0,1850000000.0,20.34,1.09,2.00,16.64,2.00,645300000.0,16.64,64650000.00000001,1.72,10.90,11.70,189780000.0,5.22,130710000.00000001,2.557,15.288,155100000.0,0.353,21.02,94.45,9590000.0,24.161,33.42,9680000.0,2
489,2005-03-10 01:56:34,1110448594.0,cern,6.425,69.73,1209.25,5.97,63.760000000000005,0.219,29.69,2.03,3.16,6.98,12.03,7.14,12.00,24.631,1850000000.0,1820000000.0,19.69,1.07,1.97,16.34,1.97,645300000.0,16.34,64650000.00000001,1.72,10.90,11.70,189780000.0,5.22,130710000.00000001,2.557,16.372,155100000.0,0.481,21.02,95.00,10990000.0,25.625,38.30,9590000.0,2
490,2011-05-15 05:56:17,1305464177.0,cern,29.94,32.31,1348.65,-0.76,33.07,5.01,40.57,5.27,4.98,13.17,19.75,9.98,13.71,23.06,9520000000.0,9520000000.0,27.55,1.77,4.98,18.90,4.98,1530000000.0,18.90,251540000.0,2.94,28.40,14.00,610880000.0,7.26,101430000.0,3.82,24.05,9520000000.0,0.92,15.75,87.00,8430000.0,13.10,13.90,8400000.0,2
491,2012-10-10 14:24:17,1349904257.0,cern,37.625,44.88,1432.56,18.15,26.730000000000004,6.86,37.48,5.38,5.06,14.76,21.59,10.83,15.18,14.21,12200000000.0,12200000000.0,27.45,1.65,5.05,18.54,5.05,1760000000.0,18.54,356560000.0,2.03,35.80,21.20,980000000.0,5.73,176080000.0,3.57,15.01,643210000.0,0.50,14.79,82.00,11580000.0,10.20,8.00,11050000.0,2
492,2013-02-06 13:18:14,1360185494.0,cern,42.73,25.44,1512.12,17.28,8.16,7.29,38.88,5.70,5.32,14.96,21.80,10.87,15.36,14.78,13500000000.0,13500000000.0,29.96,1.77,5.36,19.64,5.36,1760000000.0,19.64,376620000.0,2.15,25.40,18.20,1040000000.0,6.06,196660000.0,3.52,15.72,696250000.0,0.50,14.79,82.00,8960000.0,11.80,6.20,9660000.0,1
493,2013-04-25 02:39:05,1366882745.0,cern,45.83,8.03,1585.16,17.55,-9.520000000000001,6.92,40.77,6.13,5.64,15.22,21.90,10.66,15.44,15.27,14970000000.0,14970000000.0,28.01,1.78,5.74,21.01,5.74,2060000000.0,21.01,397230000.0,2.26,22.60,15.30,1040000000.0,6.02,196140000.0,3.09,16.47,708310000.0,0.52,14.17,83.00,9330000.0,11.30,6.40,9610000.0,-1
494,2011-02-26 10:55:33,1298746533.0,cf,129.2761,40.42,1307.4,4.29,36.13,44.19,26.22,2.41,2.36,8.81,23.36,10.29,14.27,61.28,11130000000.0,11130000000.0,11.54,1.17,2.81,9.12,2.81,839400000.0,9.12,349200000.0,5.34,289.70,144.20,800800000.0,11.25,1960000000.0,1.42,56.89,11130000000.0,0.95,0.29,90.20,1190000.0,0.50,2.50,2440000.0,2
495,2011-09-10 06:45:56,1315662356.0,cf,176.7617,17.21,1198.62,19.48,-2.2699999999999996,30.35,12.75,2.59,2.73,19.84,37.39,13.31,24.65,71.91,13180000000.0,13180000000.0,9.31,1.04,2.57,5.61,2.57,1180000000.0,5.61,1020000000.0,14.12,363.70,37.80,1360000000.0,18.94,1620000000.0,1.90,67.90,13180000000.0,0.93,0.31,97.00,2540000.0,1.00,4.10,1820000.0,-1
496,2012-07-25 19:58:45,1343271525.0,cf,189.9898,-7.18,1337.89,26.34,-33.519999999999996,30.18,8.24,1.97,2.58,25.20,45.38,19.46,36.64,94.95,12640000000.0,12640000000.0,9.44,0.76,1.96,3.77,1.96,2900000000.0,3.77,1630000000.0,23.69,30.60,30.10,1710000000.0,26.10,1620000000.0,1.97,75.20,2009999999.9999998,1.50,0.33,95.50,1930000.0,1.30,3.00,1620000.0,-2
497,2013-04-22 02:34:43,1366623283.0,cf,174.0465,37.61,1562.5,20.29,17.32,25.55,6.27,1.84,1.90,30.29,47.89,19.09,34.30,95.52,10610000000.0,10610000000.0,7.64,0.76,1.74,3.19,1.74,3110000000.0,3.19,1850000000.0,28.59,7.20,13.80,2280000000.0,36.17,1600000000.0,2.96,93.76,2380000000.0,1.83,0.28,97.30,1310000.0,1.10,2.20,1590000.0,2
498,2013-04-25 09:26:53,1366907213.0,cf,186.7966,27.56,1585.16,17.55,10.009999999999998,25.55,6.54,1.93,2.00,30.29,47.89,19.09,34.30,95.52,10610000000.0,10610000000.0,7.98,0.76,1.74,3.19,1.74,3110000000.0,3.19,1850000000.0,28.59,7.20,13.80,2280000000.0,36.17,1600000000.0,2.96,93.76,2380000000.0,1.83,0.28,97.30,1310000.0,1.10,2.20,1590000.0,2
499,2004-03-02 13:14:15,1078262055.0,chk,11.784,66.46,1149.1,5.31,61.14999999999999,1.278,12.06,1.87,2.36,17.61,39.19,7.66,26.98,6.531,2850000000.0,5210000000.0,15.83,2.32,3.43,5.54,3.43,610210000.0,5.54,249440000.0,1.09,81.50,23.80,38480000.0,0.18,2020000000.0,0.884,5.566,732390000.0,0.785,12.99,66.73,11200000.0,3.158,5.95,12660000.0,2
500,2004-06-22 18:46:03,1087955163.0,chk,12.7694,61.36,1134.41,7.01,54.35,0.864,11.29,1.81,2.29,18.49,39.15,7.94,27.24,6.907,3480000000.0,6100000000.0,12.49,1.05,3.20,5.18,3.20,1500000000.0,5.18,324950000.0,1.272,676.90,132.60,189420000.0,0.78,2009999999.9999998,0.77,6.212,1190000000.0,0.347,13.00,67.54,15940000.0,6.555,7.56,14810000.0,2
501,2004-11-15 23:25:01,1100589901.0,chk,15.0045,67.47,1183.81,3.82,63.65,0.978,13.71,2.07,1.48,16.91,34.99,6.68,20.41,7.435,4520000000.0,8180000000.0,10.36,2.30,3.68,6.21,3.68,1500000000.0,6.21,338210000.0,1.232,676.90,132.60,49070000.0,0.18,2760000000.0,0.535,11.629,1240000000.0,0.366,13.00,61.96,17740000.0,7.16,7.62,17200000.0,2
502,2004-12-15 01:44:04,1103103844.0,chk,15.12,97.59,1205.72,5.41,92.18,0.978,13.39,1.97,1.41,16.91,34.99,6.68,20.41,7.435,4420000000.0,7950000000.0,9.94,1.41,3.57,6.04,3.57,1500000000.0,6.04,338210000.0,1.232,676.90,132.60,49070000.0,0.18,2760000000.0,0.535,11.629,1330000000.0,0.401,13.00,70.74,17580000.0,6.236,7.55,17740000.0,2
503,2005-02-07 04:46:41,1107780401.0,chk,16.0435,77.46,1201.72,4.42,73.03999999999999,0.978,14.79,2.14,1.53,16.91,34.99,6.68,20.41,7.435,4880000000.0,8439999999.999999,10.53,1.23,3.80,6.41,3.80,1500000000.0,6.41,338210000.0,1.23,676.90,132.60,49070000.0,0.18,2760000000.0,0.535,11.629,1330000000.0,0.509,13.93,71.32,7020000.0,2.119,3.05,14080000.0,2
504,2005-03-26 18:12:38,1111885958.0,chk,18.4487,49.41,1172.53,11.01,38.4,0.972,14.10,2.40,2.04,19.02,36.63,8.01,21.43,8.667,6620000000.0,10120000000.0,12.03,1.05,3.74,6.31,3.74,2400000000.0,6.31,438970000.0,1.49,64.60,57.80,57960000.0,0.18,3080000000.0,0.589,10.142,1450000000.0,0.564,13.95,67.39,6190000.0,1.288,2.29,6470000.0,2
505,2011-09-03 08:40:17,1315064417.0,chk,30.7563,-40.26,1218.89,14.82,-55.08,65.25,21.38,2.22,1.69,11.89,18.28,3.15,7.45,14.97,31340000000.0,31340000000.0,10.88,1.05,3.30,9.08,3.30,6870000000.0,9.08,957000000.0,1.50,100.00,64.90,109000000.0,0.17,10100000000.0,0.55,19.56,31340000000.0,1.47,4.46,69.80,26070000.0,1.60,4.50,24720000.0,-2
506,2011-11-02 20:11:50,1320289910.0,chk,26.6846,-27.1,1237.9,15.32,-42.42,65.25,18.66,1.81,1.38,11.89,18.28,3.15,7.45,14.97,28100000000.0,28100000000.0,10.78,0.97,2.96,8.14,2.96,6870000000.0,8.14,957000000.0,1.50,100.00,64.90,109000000.0,0.17,10100000000.0,0.55,19.56,28100000000.0,1.17,4.46,69.80,26600000.0,2.10,4.60,24780000.0,-2
507,2011-11-16 00:01:03,1321430463.0,chk,24.2553,-34.51,1236.91,9.41,-43.92,72.62,12.81,1.51,1.24,13.72,21.76,3.98,9.46,17.15,29100000000.0,29100000000.0,9.91,0.79,2.67,7.01,2.67,6870000000.0,7.01,1320000000.0,1.99,65.20,54.10,111000000.0,0.17,11840000000.0,0.56,20.69,29100000000.0,1.17,4.46,69.80,24390000.0,2.10,4.30,26600000.0,-2
508,2012-01-02 19:36:40,1325561800.0,chk,,,1257.6,7.61,,72.62,11.21,1.34,1.10,13.72,21.76,3.98,9.46,17.15,26940000000.0,26940000000.0,9.37,0.79,2.48,6.49,2.48,6870000000.0,6.49,1320000000.0,1.99,65.20,54.10,111000000.0,0.17,11840000000.0,0.56,20.69,4870000000.0,1.07,4.46,69.80,35630000.0,3.20,6.20,35130000.0,-2
509,2012-03-06 01:55:37,1331027737.0,chk,22.5343,-14.66,1343.36,14.75,-29.41,60.50,10.46,1.34,1.15,14.97,21.75,4.00,10.58,18.27,27040000000.0,27040000000.0,8.10,1.01,2.32,6.07,2.32,6870000000.0,6.07,1570000000.0,2.32,111.20,38.10,351000000.0,0.55,10870000000.0,0.45,21.20,5900000000.0,1.33,0.61,75.00,54760000.0,2.70,9.60,48070000.0,-2
510,2012-09-23 06:58:26,1348408706.0,chk,18.8188,37.72,1460.26,16.54,21.18,73.63,6.44,1.00,0.87,18.69,22.46,4.17,13.85,19.54,26940000000.0,26940000000.0,14.67,4.98,2.15,5.24,2.15,3560000000.0,5.24,2170000000.0,3.01,90.60,2.10,1020000000.0,1.59,14570000000.0,0.72,22.37,4840000000.0,1.27,13.80,61.40,88660000.0,5.80,15.60,91730000.0,2
511,2004-06-22 03:08:42,1087898922.0,chrw,18.1542,34.37,1134.41,7.01,27.36,1.913,31.59,0.98,6.78,3.11,5.00,13.38,23.61,43.395,3640000000.0,3440000000.0,25.50,1.98,0.92,17.38,0.92,544850000.0,17.38,116360000.0,1.348,18.50,9.70,229480000.0,2.69,1.913,1.913,6.342,111690000.0,0.18,11.39,65.88,3560000.0,6.947,4.71,2830000.0,2
512,2004-10-14 00:45:27,1097739927.0,chrw,19.3857,35.92,1103.29,7.55,28.37,1.905,33.17,1.02,7.03,3.08,4.98,13.26,23.19,44.982,3920000000.0,3740000000.0,27.18,2.12,0.96,18.29,0.96,544850000.0,18.29,119690000.0,1.385,18.50,9.70,223040000.0,2.61,1.905,1.905,6.602,85170000.0,0.16,9.48,68.08,3520000.0,8.064,4.56,3240000.0,2
513,2004-12-14 04:46:27,1103028387.0,chrw,23.1493,35.57,1203.38,5.76,29.810000000000002,1.93,36.40,1.11,7.68,3.13,5.08,13.67,23.69,47.306,4600000000.0,4310000000.0,29.97,2.27,1.05,19.64,1.05,544850000.0,19.64,128130000.0,1.482,18.50,9.70,233740000.0,2.74,1.93,1.93,6.926,96740000.0,0.19,9.52,69.17,3640000.0,4.314,4.72,3520000.0,2
514,2005-02-27 18:27:50,1109557670.0,chrw,22.821,68.47,1200.2,7.83,60.64,1.868,34.59,1.07,7.38,3.16,5.13,14.00,24.20,50.149,4680000000.0,4390000000.0,25.74,1.97,1.01,18.71,1.01,544850000.0,18.71,137250000.0,1.59,18.50,9.70,288080000.0,3.38,1.868,1.868,7.344,96740000.0,0.152,9.52,72.46,3490000.0,5.578,4.52,2890000.0,2
515,2005-03-06 15:37:10,1110152230.0,chrw,22.699,67.65,1210.47,5.6,62.050000000000004,1.868,34.23,1.06,7.34,3.16,5.13,14.00,24.20,50.149,4630000000.0,4340000000.0,25.47,1.95,1.00,18.51,1.00,544850000.0,18.51,137250000.0,1.59,18.50,9.70,288080000.0,3.38,1.868,1.868,7.344,96740000.0,0.152,9.52,70.60,3420000.0,5.429,4.42,3490000.0,2
516,2013-04-23 04:17:59,1366715879.0,chrw,55.3639,3.03,1578.78,18.79,-15.76,16.86,15.53,0.80,6.04,5.23,6.44,18.51,43.14,70.31,9120000000.0,9120000000.0,16.43,1.48,0.80,11.84,0.80,1720000000.0,11.84,593800000.0,3.67,134.80,15.70,210020000.0,1.30,253650000.0,1.36,9.32,460340000.0,0.60,0.74,78.30,5350000.0,3.20,3.40,5310000.0,-2
517,2013-05-10 00:28:28,1368170908.0,chrw,54.9686,4.75,1633.7,14.97,-10.22,16.86,15.26,0.81,6.14,5.23,6.44,18.51,43.14,70.31,9780000000.0,9780000000.0,16.14,1.56,0.86,12.71,0.86,1720000000.0,12.71,593800000.0,3.67,134.80,15.70,210020000.0,1.30,253650000.0,1.36,9.32,460340000.0,0.59,0.74,78.30,5460000.0,3.80,3.50,5350000.0,-2
518,2011-05-01 00:45:36,1304235936.0,ci,46.8725,-1.49,1360.48,2.75,-4.24,42.80,9.58,0.60,1.92,6.33,9.75,2.92,22.31,77.82,13760000000.0,13760000000.0,8.95,1.30,0.65,6.08,0.65,9020000000.0,6.08,1340000000.0,4.89,39.70,16.70,1800000000.0,6.62,2850000000.0,1.12,24.44,13760000000.0,1.52,3.83,86.60,2520000.0,1.10,0.90,2670000.0,-1
519,2011-06-30 20:09:37,1309489777.0,ci,51.3232,-14.37,1320.64,3.14,-17.509999999999998,45.96,9.46,0.65,1.98,6.95,10.49,3.11,23.29,78.97,15280000000.0,15280000000.0,9.41,1.10,0.71,6.20,0.71,9020000000.0,6.20,1490000000.0,5.44,51.60,4.00,1820000000.0,6.74,3230000000.0,0.89,25.94,15280000000.0,1.53,3.83,86.60,4510000.0,1.70,1.70,2860000.0,-2
520,2011-10-29 08:55:23,1319903723.0,ci,45.176,11.37,1242.0,13.77,-2.4000000000000004,42.79,7.93,0.59,1.67,7.43,11.25,3.32,23.75,80.03,13830000000.0,13830000000.0,8.30,0.84,0.64,5.20,0.64,9020000000.0,5.20,1600000000.0,5.88,38.80,2.90,2000000000.0,7.41,3230000000.0,0.91,27.93,13830000000.0,1.47,3.83,86.60,3030000.0,1.00,1.10,2630000.0,-1
521,2013-06-04 23:43:20,1370414600.0,ci,67.4861,33.97,1631.38,18.17,15.799999999999997,55.35,14.90,0.63,1.98,4.29,10.22,3.62,14.31,107.38,21350000000.0,21350000000.0,9.70,0.99,0.70,6.11,0.70,11220000000.0,6.11,1310000000.0,4.53,84.60,21.20,3430000000.0,12.03,5410000000.0,0.97,33.81,604000000.0,0.70,2.77,89.50,3700000.0,2.10,1.30,4080000.0,2
522,2013-05-23 16:34:19,1369352059.0,cinf,44.8753,5.44,1650.51,15.15,-9.71,16.16,16.02,1.85,1.35,11.57,17.12,2.74,8.90,25.98,8670000000.0,8670000000.0,21.04,9.04,2.05,11.32,2.05,634000000.0,11.32,489000000.0,2.98,79.10,11.90,380000000.0,2.33,935000000.0,1.27,35.49,547000000.0,0.73,9.15,62.40,4390000.0,6.50,3.00,4840000.0,-1
523,2004-08-18 11:38:00,1092854280.0,cl,22.7821,2.27,1095.17,11.31,-9.040000000000001,3.842,20.46,2.69,36.53,14.24,20.60,18.96,254.30,17.72,27410000000.0,31420000000.0,17.74,1.82,3.09,12.39,3.09,5450000000.0,12.39,1420000000.0,2.523,10.30,6.60,417300000.0,0.79,3960000000.0,1.073,1.413,1770000000.0,0.457,1.18,69.96,2930000.0,2.38,0.56,3370000.0,-1
524,2004-11-30 20:18:36,1101874716.0,cl,20.1514,19.83,1173.82,6.45,13.379999999999999,2.955,18.60,2.36,25.12,13.65,20.29,17.98,206.03,18.101,24370000000.0,27980000000.0,17.61,1.91,2.70,11.01,2.70,5450000000.0,11.01,1390000000.0,2.47,10.30,6.60,370600000.0,0.7,3680000000.0,1.07,1.831,1720000000.0,0.274,1.17,66.67,2760000.0,0.737,0.53,2360000.0,2
525,2005-03-16 07:02:27,1110981747.0,cl,22.9325,9.71,1188.07,9.87,-0.15999999999999837,2.951,22.58,2.61,28.50,12.54,18.92,16.36,170.80,18.587,27630000000.0,31250000000.0,18.01,2.00,2.95,12.75,2.95,5840000000.0,12.75,1300000000.0,2.33,6.60,6.90,319600000.0,0.61,3680000000.0,1.003,1.845,1750000000.0,0.2,1.15,64.23,3780000.0,1.249,0.73,2250000.0,0
526,2012-07-25 01:23:13,1343204593.0,cl,49.0614,18.3,1337.89,26.34,-8.04,199.00,20.38,2.90,21.42,14.45,22.98,19.32,101.44,34.93,53090000000.0,53090000000.0,17.36,2.24,3.13,12.29,3.13,9590000000.0,12.29,2450000000.0,5.01,3.00,5.20,1130000000.0,2.36,4970000000.0,1.18,4.80,2880000000.0,0.34,0.27,73.70,8020000.0,4.20,1.70,8140000.000000001,-1
527,2012-11-26 15:34:40,1353972880.0,cl,51.9021,24.48,1406.29,28.19,-3.710000000000001,194.51,21.16,3.01,20.35,14.52,23.18,18.77,94.13,35.44,55470000000.0,55470000000.0,18.35,2.42,3.27,12.73,3.27,9590000000.0,12.73,2460000000.0,5.10,1.70,1.20,995000000.0,2.11,5250000000.0,1.29,5.31,2970000000.0,0.36,0.29,74.40,4510000.0,2.80,0.90,5370000.0,-1
528,2013-04-26 19:52:42,1367031162.0,cl,57.5845,13.16,1582.24,18.53,-5.370000000000001,218.83,23.16,3.27,25.52,14.47,23.37,19.11,106.71,35.89,60410000000.0,60410000000.0,18.87,2.13,3.54,13.68,3.54,9930000000.0,13.68,2470000000.0,5.15,1.40,2.70,1000000000.0,2.15,5230000000.0,1.22,4.68,3200000000.0,0.32,0.28,73.40,4250000.0,2.50,1.00,5600000.0,-1
529,2011-11-29 05:27:44,1322573264.0,clf,57.2921,-50.79,1195.19,17.97,-68.75999999999999,61.29,4.86,1.30,1.49,27.53,38.58,15.04,38.66,47.33,12190000000.0,12190000000.0,4.85,0.26,1.86,4.18,1.86,1520000000.0,4.18,1820000000.0,12.95,98.20,59.20,545100000.0,3.81,4200000000.0,1.47,40.02,12190000000.0,2.36,1.30,87.20,9950000.0,1.80,7.40,8700000.0,-2
530,2012-02-04 09:15:36,1328375736.0,clf,66.3612,-46.46,1324.09,13.14,-59.6,61.29,5.80,1.60,1.83,27.53,38.58,15.04,38.66,47.33,14400000000.0,14400000000.0,7.38,0.61,2.20,4.94,2.20,1520000000.0,4.94,1820000000.0,12.95,98.20,59.20,545100000.0,3.81,4200000000.0,1.47,40.02,2230000000.0,2.51,0.44,85.70,7040000.0,2.40,5.20,6610000.0,-2
531,2012-03-31 13:50:50,1333227050.0,clf,62.5277,-70.89,1405.54,11.64,-82.53,56.37,6.03,1.48,1.74,23.83,36.23,13.79,33.67,48.45,13280000000.0,13280000000.0,6.00,13.05,1.96,4.60,1.96,2690000000.0,4.60,1640000000.0,11.48,48.40,16.70,521600000.0,3.67,3970000000.0,1.20,40.73,2290000000.0,2.33,0.44,85.70,8870000.0,2.20,6.60,7690000.0,-2
532,2012-04-21 18:01:31,1335056491.0,clf,63.8856,-73.73,1385.14,11.3,-85.03,56.37,5.86,1.43,1.68,23.83,36.23,13.79,33.67,48.45,13000000000.0,13000000000.0,5.92,10.42,1.91,4.50,1.91,2690000000.0,4.50,1640000000.0,11.48,48.40,16.70,521600000.0,3.67,3970000000.0,1.20,40.73,2290000000.0,2.36,0.44,85.70,10460000.0,2.50,7.40,8870000.0,-2
533,2012-11-26 12:48:12,1353962892.0,clf,29.234,-16.63,1406.29,28.19,-44.82,54.35,4.93,0.72,0.70,14.66,16.90,4.46,13.34,43.36,8590000000.0,8590000000.0,9.38,13.13,1.39,5.56,1.39,2690000000.0,5.56,921600000.0,6.33,85.80,26.00,36300000.0,0.26,4179999999.9999995,0.97,44.47,1020000000.0,2.45,0.76,81.20,27250000.0,3.40,19.20,29780000.0,-2
534,2004-07-08 15:19:05,1089325145.0,clx,39.3985,6.6,1109.11,9.26,-2.66,0.727,21.60,2.64,8.38,12.40,19.11,14.31,42.24,19.71,11190000000.0,11930000000.0,19.91,2.10,2.82,11.6,2.82,1920000000.0,11.6,525000000.0,2.442,110.70,110.00,199000000.0,0.94,969000000.0,0.727,6.284,841000000.0,0.209,29.06,50.04,3020000.0,4.074,2.00,3030000.0,-1
535,2004-08-03 23:51:33,1091602293.0,clx,37.5577,12.96,1099.69,13.22,-0.2599999999999998,0.727,20.65,2.52,8.01,12.40,19.11,14.31,42.24,19.71,10700000000.0,11450000000.0,19.03,2.01,2.71,11.13,2.71,1920000000.0,11.13,525000000.0,2.442,110.70,110.00,199000000.0,0.94,969000000.0,0.727,6.284,841000000.0,0.209,29.06,49.73,2710000.0,3.619,1.80,3020000.0,0
536,2013-05-23 12:28:57,1369337337.0,clx,81.9791,6.08,1650.51,15.15,-9.07,684.87,20.24,2.02,74.55,10.02,17.09,13.47,452.17,42.97,13640000000.0,13640000000.0,18.60,2.73,2.43,11.96,2.43,2300000000.0,11.96,564000000.0,4.25,0.80,0.90,423000000.0,3.21,2560000000.0,1.21,1.16,772000000.0,0.38,0.16,71.40,5130000.0,5.60,4.00,5530000.0,-1
537,2005-04-04 10:24:15,1112635455.0,cmcsa,19.52,-20.31,1176.12,11.04,-31.349999999999998,0.57,77.11,3.64,1.78,4.85,14.24,0.92,2.34,9.019,73860000000.0,95450000000.0,35.15,3.91,4.70,12.7,4.70,12850000000.0,12.7,970000000.0,0.43,70.10,10.70,2009999999.9999998,0.91,23590000000.0,0.409,18.725,5930000000.0,0.715,5.89,39.57,35540000.0,4.504,1.71,32250000.0,-2
538,2011-09-04 02:03:53,1315127033.0,cmcsa,20.2693,,1204.42,16.78,,63.38,15.32,1.30,1.27,8.43,20.47,4.32,8.12,16.43,95290000000.0,95290000000.0,10.93,0.86,2.09,5.84,2.09,22690000000.0,5.84,3850000000.0,1.37,15.60,50.50,2000000000.0,0.73,39560000000.0,0.66,16.97,95290000000.0,1.08,0.09,83.40,25720000.0,1.00,1.20,19790000.0,2
539,2012-02-05 02:17:01,1328437021.0,cmcsa,25.2814,45.91,1325.54,12.84,33.06999999999999,65.20,19.53,1.44,1.56,7.70,19.85,4.59,8.62,18.28,113140000000.0,113140000000.0,14.52,1.29,2.24,6.54,2.24,22690000000.0,6.54,3890000000.0,1.39,4.70,51.10,1810000000.0,0.66,40970000000.0,0.61,17.13,13650000000.0,1.16,0.11,82.90,27200000.0,1.90,1.30,20400000.0,2
540,2012-07-16 21:38:22,1342499902.0,cmcsa,30.4682,40.79,1353.64,23.83,16.96,59.06,19.77,1.47,1.81,7.58,19.54,4.58,8.85,21.46,121280000000.0,121280000000.0,14.47,1.10,2.07,6.33,2.07,18360000000.0,6.33,4440000000.0,1.61,29.80,22.70,2440000000.0,0.90,37780000000.0,0.60,17.61,15270000000.0,1.34,0.11,83.90,30440000.0,2.00,1.40,31450000.0,2
541,2012-11-06 15:56:47,1352246207.0,cmcsa,35.7437,30.99,1428.39,23.95,7.039999999999999,58.26,17.01,1.61,2.03,9.68,19.45,4.70,11.84,22.90,127750000000.0,127750000000.0,16.64,1.29,2.07,6.45,2.07,18360000000.0,6.45,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.33,0.11,84.40,26330000.0,2.10,1.30,31680000.0,1
542,2012-11-17 00:08:02,1353139682.0,cmcsa,34.0416,37.2,1355.49,32.1,5.100000000000001,58.26,16.18,1.51,1.91,9.68,19.45,4.70,11.84,22.90,121670000000.0,121670000000.0,15.83,1.21,1.97,6.14,1.97,18360000000.0,6.14,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.33,0.11,84.40,29280000.0,2.30,1.40,26330000.0,1
543,2012-11-23 11:50:58,1353700258.0,cmcsa,35.4937,29.27,1409.15,26.41,2.8599999999999994,58.26,16.65,1.57,1.98,9.68,19.45,4.70,11.84,22.90,125250000000.0,125250000000.0,16.36,1.26,2.03,6.32,2.03,18360000000.0,6.32,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.33,0.11,84.40,29280000.0,2.30,1.40,26330000.0,1
544,2013-01-18 21:46:35,1358574395.0,cmcsa,38.8975,36.65,1485.98,24.39,12.259999999999998,58.26,18.38,1.72,2.17,9.68,19.45,4.70,11.84,22.90,134449999999.99998,134449999999.99998,18.06,1.39,2.18,6.79,2.18,18360000000.0,6.79,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.37,0.11,84.40,27240000.0,2.40,1.30,28790000.0,2
545,2013-05-15 12:06:08,1368644768.0,cmcsa,42.4386,17.06,1658.78,12.78,4.279999999999999,95.40,18.27,1.81,2.37,10.18,19.82,4.97,14.21,23.69,156650000000.0,156650000000.0,15.64,1.03,2.49,7.71,2.49,42640000000.0,7.71,6420000000.0,2.37,17.40,2.90,4680000000.0,1.78,47230000000.0,0.65,18.30,14830000000.0,1.27,0.09,85.00,23860000.0,1.90,1.10,32630000.000000004,1
546,2005-03-06 23:00:29,1110178829.0,cme,33.5706,121.42,1210.47,5.6,115.82000000000001,1.33,30.89,8.77,8.12,29.17,48.84,5.29,32.09,21.877,6710000000.0,5970000000.0,21.82,1.65,7.93,14.17,7.93,513100000.0,14.17,219560000.0,6.38,29.80,16.10,747510000.0,21.94,1.33,1.33,23.860001,279910000.0,1.35,7.86,57.02,2760000.0,2.234,8.77,2009999.9999999998,2
547,2011-04-08 01:33:24,1302251604.0,cme,53.8233,-5.61,1328.17,5.33,-10.940000000000001,12.55,21.38,6.89,1.03,31.67,61.62,3.27,4.83,45.31,22080000000.0,22080000000.0,15.65,1.41,7.35,10.47,7.35,3000000000.0,10.47,951400000.0,14.31,3.20,14.30,905400000.0,13.50,2530000000.0,1.13,300.08,22080000000.0,1.08,5.52,69.10,1.10,1.10,1.40,1050000.0,-2
548,2011-07-09 21:30:52,1310272252.0,cme,52.2883,-9.83,1339.22,2.12,-11.95,10.09,16.81,6.38,0.96,37.17,62.39,3.51,5.83,47.28,21140000000.0,21140000000.0,15.14,1.37,6.73,9.52,6.73,3000000000.0,9.52,1170000000.0,17.52,90.10,20.00,719300000.0,10.73,2109999999.9999998,1.23,310.89,21140000000.0,1.08,5.52,69.10,1.90,1.90,1.40,5.60,-2
549,2011-12-24 00:40:16,1324716016.0,cme,42.6771,11.57,1243.72,16.08,-4.509999999999998,10.06,13.06,4.93,0.78,38.18,63.77,3.63,6.18,49.57,17550000000.0,17550000000.0,12.74,1.11,5.31,7.41,5.31,3000000000.0,7.41,1260000000.0,18.86,29.40,19.20,875900000.0,13.19,2109999999.9999998,1.15,315.54,1390000000.0,1.07,5.52,69.10,1220000.0,1.40,1.80,1270000.0,-1
550,2012-06-10 06:29:14,1339334954.0,cme,47.4227,44.59,1314.99,24.93,19.660000000000004,9.75,11.14,5.50,0.82,50.33,60.44,3.29,7.65,48.57,19050000000.0,19050000000.0,14.31,2.26,5.91,8.61,5.91,3160000000.0,8.61,1620000000.0,24.37,41.60,6.90,1110000000.0,16.66,2109999999.9999998,1.15,325.53,1380000000.0,1.00,5.69,72.00,1680000.0,3.40,2.70,1530000.0,2
551,2012-10-25 15:10:11,1351203011.0,cme,49.2851,46.68,1412.97,24.54,22.14,9.71,11.58,5.91,0.87,49.46,59.19,3.20,7.41,9.61,19580000000.0,19580000000.0,15.66,2.34,6.15,9.12,6.15,3160000000.0,9.12,1570000000.0,4.74,16.60,5.10,1340000000.0,4.02,2109999999.9999998,1.24,65.26,1430000000.0,1.14,5.69,70.60,8620000.0,3.50,2.80,10040000.0,2
552,2011-09-03 05:25:49,1315052749.0,cmg,313.37,-7.45,1218.89,14.82,-22.27,0.40,50.49,4.75,10.30,9.40,15.53,17.43,22.70,65.64,9440000000.0,9440000000.0,35.32,2.21,4.63,24.28,4.63,692310000.0,24.28,191710000.0,6.05,9.00,22.40,384560000.0,12.27,3720000.0,3.76,30.01,9440000000.0,0.87,12.61,82.50,2950000.0,3.10,12.70,3630000.0,-2
553,2011-11-02 19:25:47,1320287147.0,cmg,329.62,-20.14,1237.9,15.32,-35.46,0.37,51.00,4.77,10.28,9.46,15.64,17.73,23.17,69.14,9830000000.0,9830000000.0,38.07,2.43,4.56,23.94,4.56,692310000.0,23.94,203920000.0,6.42,25.30,24.10,444630000.0,14.21,3690000.0,3.80,31.92,9830000000.0,0.71,12.61,82.50,3040000.0,2.80,13.10,3220000.0,-2
554,2012-03-30 11:30:19,1333132219.0,cmg,418.0,-23.3,1408.47,10.96,-34.260000000000005,0.35,62.22,5.79,12.59,9.47,15.70,17.49,23.17,72.70,12700000000.0,12700000000.0,38.70,2.23,5.60,29.44,5.60,840440000.0,29.44,214950000.0,6.76,23.70,23.70,456250000.0,14.59,3660000.0,3.18,33.41,411100000.0,0.72,1.68,100.70,2410000.0,5.80,10.40,2370000.0,-2
555,2012-11-14 01:14:26,1352884466.0,cmg,256.54,112.02,1355.49,32.1,79.91999999999999,0.27,30.48,3.16,6.36,10.43,17.24,18.58,23.76,83.43,7730000000.0,7730000000.0,25.20,1.41,2.94,14.47,2.94,840440000.0,14.47,274120000.0,8.60,19.60,18.40,573890000.0,18.22,3560000.0,4.12,41.43,414160000.0,0.45,11.87,87.50,4160000.0,2.60,15.50,3590000.0,2
556,2012-11-18 08:36:24,1353256584.0,cmg,260.3,106.5,1353.33,32.38,74.12,0.27,30.55,3.12,6.28,10.43,17.24,18.58,23.76,83.43,7710000000.0,7710000000.0,25.27,1.39,2.93,14.42,2.93,840440000.0,14.42,274120000.0,8.60,19.60,18.40,573890000.0,18.22,3560000.0,4.12,41.43,414160000.0,0.45,11.87,87.50,4160000.0,2.60,15.50,3590000.0,2
557,2013-03-15 02:46:12,1363340772.0,cmg,321.35,83.2,1560.7,19.7,63.5,0.28,36.88,3.66,8.05,10.18,16.88,18.62,24.28,86.67,9530000000.0,9530000000.0,26.23,1.56,3.49,17.49,3.49,740340000.0,17.49,278000000.0,8.75,6.80,17.20,472860000.0,15.24,3530000.0,2.93,40.07,419960000.0,0.50,1.64,102.70,4059999.9999999995,6.70,15.10,4040000.0,2
558,2011-07-10 06:14:01,1310303641.0,cmi,101.5371,-10.86,1353.22,-0.06,-10.799999999999999,14.75,16.99,1.45,4.34,8.45,10.44,9.78,28.86,74.54,20430000000.0,20430000000.0,11.02,1.14,1.40,11.08,1.40,3170000000.0,11.08,1230000000.0,6.29,130.20,55.80,1090000000.0,5.59,767000000.0,1.88,25.05,20430000000.0,1.98,0.47,90.00,2930000.0,0.90,1.70,2660000.0,-2
559,2011-07-11 13:19:55,1310415595.0,cmi,96.7131,-14.78,1319.49,1.67,-16.45,14.75,16.99,1.42,4.26,8.45,10.44,9.78,28.86,74.54,20430000000.0,20430000000.0,11.02,1.14,1.40,11.08,1.40,3170000000.0,11.08,1230000000.0,6.29,130.20,55.80,1090000000.0,5.59,767000000.0,1.88,25.05,20430000000.0,1.98,0.47,90.00,2930000.0,0.90,1.70,2660000.0,-2
560,2011-09-10 01:40:44,1315644044.0,cmi,84.8485,10.55,1198.62,19.48,-8.93,13.79,11.57,1.08,3.36,9.31,11.29,11.03,33.11,82.18,16640000000.0,16640000000.0,8.40,0.84,1.04,7.82,1.04,3170000000.0,7.82,1490000000.0,7.62,105.30,44.70,1470000000.0,7.65,761000000.0,1.92,26.75,16640000000.0,1.99,0.47,90.00,3690000.0,0.90,2.10,2630000.0,-1
561,2011-11-20 05:19:32,1321795172.0,cmi,89.2362,5.42,1216.13,14.04,-8.62,12.86,11.01,1.05,3.47,9.63,11.76,11.97,35.17,88.86,17230000000.0,17230000000.0,9.60,0.61,1.00,7.32,1.00,3170000000.0,7.32,1660000000.0,8.54,59.70,36.00,1440000000.0,7.53,713000000.0,1.88,27.28,17230000000.0,1.69,0.47,90.00,3910000.0,1.00,2.30,5440000.0,-1
562,2012-01-04 07:30:52,1325691052.0,cmi,86.9013,25.84,1277.3,14.25,11.59,12.86,10.66,0.97,3.23,9.63,11.76,11.97,35.17,88.86,16670000000.000002,16670000000.000002,9.30,0.56,0.97,7.08,0.97,3170000000.0,7.08,1660000000.0,8.54,59.70,36.00,1440000000.0,7.53,713000000.0,1.88,27.28,1760000000.0,1.76,0.47,90.00,4270000.0,1.70,2.50,4330000.0,2
563,2013-04-23 03:37:30,1366713450.0,cmi,103.404,39.65,1578.78,18.79,20.86,11.11,12.42,1.16,3.05,9.49,11.18,10.00,27.15,91.58,19320000000.0,19320000000.0,10.44,1.25,1.11,8.42,1.11,4510000000.0,8.42,1640000000.0,8.67,32.70,12.80,1620000000.0,8.58,775000000.0,2.29,35.07,1530000000.0,1.73,0.31,85.70,3440000.0,2.20,2.00,3760000.0,2
564,2013-05-09 09:40:00,1368117600.0,cmi,109.8974,33.71,1626.67,15.48,18.23,11.40,14.78,1.29,3.25,8.77,10.30,8.68,23.50,88.91,19950000000.0,19950000000.0,11.71,1.36,1.19,9.52,1.19,4510000000.0,9.52,1470000000.0,7.78,38.00,12.30,1680000000.0,8.92,803000000.0,2.22,35.34,1940000000.0,1.70,0.31,85.70,3530000.0,2.00,2.00,3440000.0,2
565,2012-01-20 18:19:31,1327112371.0,cms,19.3184,20.17,1315.38,11.95,8.220000000000002,238.03,14.02,0.82,1.78,6.08,15.22,3.96,13.61,26.47,12420000000.0,12420000000.0,13.71,2.49,1.89,7.94,1.89,1710000000.0,7.94,403000000.0,1.52,4.10,1.50,623000000.0,2.47,7350000000.0,1.29,12.08,1160000000.0,0.23,0.29,96.20,11360000.0,5.40,4.60,12680000.0,1
566,2013-04-23 04:18:12,1366715892.0,cms,27.4494,6.13,1578.78,18.79,-12.66,232.06,20.52,1.23,2.41,6.11,16.22,3.77,11.95,23.99,15420000000.0,15420000000.0,16.70,2.94,2.47,9.75,2.47,1830000000.0,9.75,375000000.0,1.42,63.40,3.10,93000000.0,0.35,7510000000.0,1.35,12.10,1240000000.0,0.28,0.45,85.40,11750000.0,4.40,4.50,11370000.0,-2
567,2013-05-09 17:06:21,1368144381.0,cms,27.0856,7.59,1626.67,15.48,-7.890000000000001,227.52,16.74,1.19,2.33,7.07,17.80,4.32,14.31,24.70,15140000000.0,15140000000.0,16.26,3.08,2.33,8.75,2.33,1830000000.0,8.75,459000000.0,1.70,114.90,13.50,586000000.0,2.21,7620000000.0,1.54,12.44,1330000000.0,0.29,0.45,85.40,9770000.0,4.50,3.70,11750000.0,-1
568,2011-09-25 19:57:36,1317005856.0,cnp,16.6504,18.55,1129.56,28.98,-10.43,274.28,15.85,0.95,2.40,6.10,15.33,4.12,16.13,19.87,16559999999.999998,16559999999.999998,15.55,2.62,1.96,7.66,1.96,2490000000.0,7.66,514000000.0,1.20,46.90,4.60,607000000.0,1.43,9090000000.0,0.87,7.78,16559999999.999998,0.65,0.40,70.30,5360000.0,0.90,1.30,5030000.0,-2
569,2004-05-16 21:46:02,1084769162.0,cnx,12.739,57.78,1096.44,6.32,51.46,1.482,165.06,1.09,6.50,0.64,0.56,0.34,5.63,27.3,2530000000.0,3070000000.0,12.47,2.52,1.33,10.68,1.33,483870000.0,10.68,14790000.0,0.17,166.80,1.80,27630000.0,0.31,573850000.0,0.632,4.303,381130000.0,0.414,74.23,58.15,4040000.0,3.66,17.42,5950000.0,2
570,2004-11-23 09:52:41,1101232361.0,cnx,18.3463,59.0,1176.94,7.53,51.47,1.23,139.08,1.42,9.35,1.06,1.03,0.63,7.49,28.096,3700000000.0,4160000000.0,15.26,5.66,1.64,13.84,1.64,483870000.0,13.84,26920000.0,0.294,166.80,1.80,12630000.0,0.14,473480000.0,0.681,4.258,259490000.0,0.615,74.25,80.88,2940000.0,2.665,12.60,3510000.0,2
571,2011-01-01 17:04:53,1293930293.0,cnx,46.6044,-25.04,1259.78,0.26,-25.3,116.79,26.04,2.18,3.55,7.63,13.75,4.56,15.73,24.80,14170000000.0,14170000000.0,16.81,0.86,2.81,11.56,2.81,1680000000.0,11.56,385510000.0,1.87,13.70,23.50,15580000.0,0.07,3630000000.0,0.65,13.76,14170000000.0,1.32,0.27,90.10,6710000.0,1.60,4.20,6310000.0,-2
572,2011-03-07 02:43:03,1299494583.0,cnx,48.7705,-34.59,1310.13,2.54,-37.13,125.85,32.80,2.31,4.05,6.71,13.20,4.30,14.46,24.04,15580000000.0,15580000000.0,11.90,0.76,3.02,12.43,3.02,1780000000.0,12.43,346780000.0,1.60,27.00,9.40,32790000.0,0.14,3690000000.0,0.67,13.02,15580000000.0,1.42,0.27,90.10,5840000.0,1.60,3.70,4750000.0,-2
573,2011-05-14 14:04:21,1305407061.0,cnx,45.8261,-26.57,1342.08,1.19,-27.76,116.28,24.52,2.01,3.47,8.14,14.68,4.47,12.46,23.85,14210000000.0,14210000000.0,10.57,1.69,2.64,10.20,2.64,1780000000.0,10.20,438660000.0,1.93,91.60,18.40,127690000.0,0.56,3630000000.0,0.75,13.80,14210000000.0,1.37,0.30,91.10,3430000.0,1.10,2.00,4120000.0,-2
574,2011-08-05 13:35:41,1312576541.0,cnx,39.9729,-27.68,1199.38,14.67,-42.35,110.09,22.11,1.74,3.07,7.90,16.14,4.81,14.41,25.15,13400000000.0,13400000000.0,10.05,0.93,2.36,8.07,2.36,1780000000.0,8.07,449380000.0,1.97,16.10,23.70,26520000.0,0.12,3540000000.0,0.75,14.20,13400000000.0,1.49,0.30,91.10,3810000.0,1.20,2.20,4250000.0,-2
575,2011-10-05 01:47:45,1317804465.0,cnx,34.559,-11.29,1144.03,27.74,-39.03,110.09,17.46,1.26,2.23,7.90,13.92,4.15,14.41,25.15,10700000000.0,10700000000.0,8.16,0.45,1.88,6.98,1.88,1780000000.0,6.98,449380000.0,1.97,16.10,23.60,26520000.0,0.12,3540000000.0,0.75,14.20,10700000000.0,1.48,0.30,91.10,6660000.0,1.50,3.80,6210000.0,-2
576,2012-02-29 14:10:41,1330553441.0,cnx,34.731,-8.89,1365.68,10.91,-19.8,88.57,13.15,1.38,2.28,10.56,15.71,4.78,19.32,26.43,11070000000.0,11070000000.0,11.38,0.86,1.85,6.67,1.85,2320000000.0,6.67,632500000.0,2.76,87.30,9.20,375740000.0,1.66,3200000000.0,1.37,15.90,1530000000.0,1.55,0.38,93.80,6780000.0,1.50,3.90,7080000.0,-2
577,2013-04-25 04:46:50,1366890410.0,cnx,32.4697,31.7,1585.16,17.55,14.149999999999999,82.23,19.62,1.45,1.86,7.70,6.61,1.66,10.26,22.17,10590000000.0,10590000000.0,16.19,2.56,2.10,11.02,2.10,1820000000.0,11.02,388470000.0,1.70,23.40,12.60,21880000.0,0.10,3250000000.0,1.11,17.33,728130000.0,1.81,0.62,99.60,9690000.0,3.60,7.70,10120000.0,2
578,2004-11-25 04:43:40,1101386620.0,cog,,,1177.24,7.73,,0.669,20.32,3.09,3.81,15.28,28.49,6.96,20.06,15.205,1560000000.0,1780000000.0,14.61,2.69,3.58,7.34,3.58,314710000.0,7.34,75930000.0,2.323,31.20,44.00,24890000.0,0.75,270000000.0,0.929,12.193,251860000.0,0.576,10.23,95.00,1340000.0,4.653,4.51,1640000.0,2
579,2011-01-20 05:14:15,1295529255.0,cog,9.531,59.65,1280.26,2.74,56.91,59.40,44.11,4.74,2.21,10.53,22.42,3.20,4.94,8.29,5140000000.0,5140000000.0,116.30,14.03,5.97,9.44,5.97,718260000.0,9.44,90640000.0,0.87,90.00,5.80,37590000.0,0.36,1100000000.0,0.73,17.73,5140000000.0,1.03,2.29,96.30,6190000.0,4.60,6.10,6840000.0,2
580,2011-07-07 10:34:18,1310060058.0,cog,16.5721,18.74,1353.22,0.11,18.63,55.94,80.11,8.30,3.68,10.47,16.52,2.20,4.68,8.05,7980000000.0,7980000000.0,30.50,2.32,9.53,15.64,9.53,687930000.0,15.64,87580000.0,0.83,55.10,3.40,24900000.0,0.24,1060000000.0,0.67,18.09,7980000000.0,1.22,1.61,98.50,4920000.0,2.70,5.50,4730000.0,2
581,2011-11-26 13:54:42,1322344482.0,cog,18.7387,,1161.79,20.93,,58.98,55.98,8.59,3.84,15.86,22.12,3.01,7.47,8.79,9160000000.0,9160000000.0,27.39,1.66,10.00,16.66,10.00,687930000.0,16.66,145150000.0,1.37,630.70,17.00,62930000.0,0.60,1200000000.0,1.07,19.59,9160000000.0,1.16,1.61,98.50,3760000.0,1.50,4.20,3410000.0,2
582,2012-01-26 02:30:49,1327573849.0,cog,16.1523,63.03,1318.43,14.0,49.03,58.98,48.63,7.31,3.27,15.86,22.12,3.01,7.47,8.79,7830000000.0,7830000000.0,33.82,1.51,8.56,14.25,8.56,687930000.0,14.25,145150000.0,1.37,630.70,17.00,62930000.0,0.60,1200000000.0,1.07,19.59,492790000.0,1.24,1.25,95.30,3930000.0,2.30,4.40,3200000.0,2
583,2012-03-13 00:10:03,1331622603.0,cog,16.8892,94.05,1395.95,11.36,82.69,45.14,58.17,7.48,3.46,12.49,24.85,3.65,6.16,4.70,8250000000.0,8250000000.0,24.10,4.27,8.41,14.06,8.41,755300000.0,14.06,122410000.0,0.58,46.30,20.50,29910000.0,0.14,950000000.0,1.01,10.09,501840000.0,1.12,1.25,95.30,6690000.0,1.50,3.80,5820000.0,2
584,2012-04-19 16:31:01,1334878261.0,cog,15.4254,108.71,1376.92,12.95,95.75999999999999,45.14,53.55,6.54,3.03,12.49,24.85,3.65,6.16,4.70,7320000000.0,7320000000.0,26.32,4.62,7.48,12.48,7.48,755300000.0,12.48,122410000.0,0.58,46.30,20.50,29910000.0,0.14,950000000.0,1.01,10.09,501840000.0,1.05,1.25,95.30,7380000.0,2.00,3.60,7450000.0,2
585,2012-06-24 13:32:32,1340569952.0,cog,17.3522,98.4,1325.51,18.68,79.72,47.63,59.67,7.01,3.43,12.26,24.23,3.74,6.37,5.00,8620000000.0,8620000000.0,44.39,11.06,8.26,13.70,8.26,755300000.0,13.70,127840000.0,0.61,42.20,30.20,32330000.0,0.15,1010000000.0,1.06,10.15,542410000.0,0.81,11.57,83.60,11410000.0,2.60,5.50,10370000.0,2
586,2013-05-15 18:34:27,1368668067.0,cog,34.1583,8.8,1658.78,12.78,-3.9799999999999986,53.08,93.25,11.04,6.79,11.97,22.63,4.06,7.36,6.22,15170000000.0,15170000000.0,26.28,1.31,11.62,19.32,11.62,914490000.0,19.32,156240000.0,0.73,133.80,37.20,20460000.0,0.10,1130000000.0,0.53,10.09,733000000.0,0.94,1.15,94.20,3530000.0,1.40,1.70,4640000.0,-1
587,2004-02-03 06:20:09,1075818009.0,coh,16.4009,55.3,1136.03,5.03,50.269999999999996,0.064,34.07,5.86,11.13,18.85,29.94,31.75,44.86,5.916,6630000000.0,6240000000.0,24.43,1.43,5.56,18.58,5.56,677430000.0,18.58,199480000.0,1.048,70.80,32.50,372780000.0,2.01,37970000.0,2.904,3.18,242420000.0,1.345,1.71,87.68,3970000.0,1.932,2.18,4070000.0000000005,2
588,2004-05-21 06:44:30,1085147070.0,coh,18.1378,48.38,1093.56,8.41,39.97,0.025,33.61,6.32,11.37,19.89,31.62,32.87,44.11,6.346,7450000000.0,7240000000.0,24.29,1.35,5.96,17.09,5.96,677430000.0,17.09,225940000.0,1.178,70.80,32.50,445340000.0,2.37,16800000.0,3.733,3.587,359180000.0,1.321,1.75,84.23,2820000.0,2.335,1.52,3770000.0,2
589,2004-10-27 15:08:03,1098914883.0,coh,20.716,37.47,1125.4,4.75,32.72,0.034,30.17,6.34,10.80,21.71,34.42,33.13,43.13,7.261,8410000000.0,7960000000.0,21.72,1.10,5.66,16.45,5.66,990080000.0,16.45,287140000.0,1.483,78.50,38.60,441890000.0,2.35,26520000.0,3.249,4.126,448570000.0,1.309,1.95,83.99,3310000.0,2.732,1.80,4760000.0,2
590,2005-02-07 09:58:01,1107799081.0,coh,25.42,27.12,1201.72,4.42,22.700000000000003,0.055,33.23,7.56,13.45,22.61,35.80,32.49,42.61,7.848,10500000000.0,10030000000.0,24.82,1.33,6.57,18.35,6.57,990080000.0,18.35,325830000.0,1.67,78.50,38.60,526630000.0,2.79,53880000.0,2.695,4.188,478000000.0,1.311,1.97,84.91,4150000.0000000005,3.042,2.24,5250000.0,2
591,2011-11-08 05:04:16,1320757456.0,coh,61.0331,-11.59,1275.92,9.3,-20.89,1.33,21.28,4.39,10.38,21.11,31.21,30.55,53.36,14.65,17800000000.0,17800000000.0,16.19,1.28,4.14,12.15,4.14,3020000000.0,12.15,906910000.0,3.02,13.80,15.20,847970000.0,2.93,24060000.0,2.68,6.27,17800000000.0,1.71,1.62,89.10,5120000.0,1.30,1.80,4910000.0,-2
592,2011-11-17 07:36:43,1321544203.0,coh,57.3129,-9.84,1216.13,11.82,-21.66,1.66,20.78,4.37,10.33,21.11,31.21,30.55,53.36,14.65,17500000000.0,17500000000.0,15.81,1.25,4.07,11.94,4.07,3020000000.0,11.94,906910000.0,3.02,13.80,15.20,847970000.0,2.91,30200000.0,2.68,6.24,17500000000.0,1.71,1.62,89.10,4130000.0,1.10,1.40,5120000.0,-2
593,2012-05-22 20:33:55,1337744035.0,coh,64.2463,-11.93,1316.63,25.73,-37.66,1.21,20.45,4.20,10.06,21.34,31.74,32.25,53.78,16.03,18600000000.0,18600000000.0,16.45,1.19,4.01,11.61,4.01,3020000000.0,11.61,989960000.0,3.35,21.00,16.60,929670000.0,3.24,23450000.0,2.82,6.75,1160000000.0,1.35,0.93,90.00,4930000.0,1.70,1.70,3500000.0,-2
594,2012-06-10 06:27:30,1339334850.0,coh,58.5173,-3.34,1314.99,24.93,-28.27,1.21,19.12,3.84,9.20,21.34,31.74,32.25,53.78,16.03,17490000000.0,17490000000.0,15.38,1.12,3.77,10.91,3.77,3020000000.0,10.91,989960000.0,3.35,21.00,16.60,929670000.0,3.24,23450000.0,2.82,6.75,1160000000.0,1.37,0.89,90.70,5190000.0,1.80,1.80,4930000.0,-2
595,2012-10-13 20:04:33,1350183873.0,coh,50.2164,4.66,1432.56,18.15,-13.489999999999998,1.17,15.22,3.26,7.79,21.81,31.74,32.93,57.63,16.52,14420000000.0,14420000000.0,12.12,1.01,3.03,8.77,3.03,3470000000.0,8.77,1040000000.0,3.53,24.20,12.00,917220000.0,3.22,23360000.0,2.51,6.99,1220000000.0,1.29,0.91,92.40,14950000.0,2.80,5.30,17110000.0,-2
596,2013-03-30 07:42:37,1364654557.0,coh,47.5343,2.01,1562.85,18.31,-16.299999999999997,1.09,13.79,2.83,6.69,21.31,31.39,30.32,53.18,17.28,13280000000.0,13280000000.0,12.10,0.97,2.69,7.85,2.69,3470000000.0,7.85,1050000000.0,3.63,1.50,3.80,858660000.0,3.06,22710000.0,2.40,7.42,1220000000.0,1.21,0.94,91.90,13110000.0,2.10,4.70,12060000.0,-2
597,2013-04-22 03:05:55,1366625155.0,coh,48.4733,0.38,1562.5,20.29,-19.91,1.09,14.12,2.93,6.92,21.31,31.39,30.32,53.18,17.28,13540000000.0,13540000000.0,12.43,1.00,2.75,8.00,2.75,3470000000.0,8.00,1050000000.0,3.63,1.50,3.80,858660000.0,3.06,22710000.0,2.40,7.42,1220000000.0,1.20,0.94,91.90,15530000.0,2.50,5.50,12830000.0,-2
598,2013-05-23 17:59:00,1369357140.0,coh,56.1385,-27.31,1650.51,15.15,-42.46,1.01,15.77,3.31,7.39,21.26,31.12,31.13,50.90,17.66,15740000000.0,15740000000.0,14.16,1.32,3.14,9.21,3.14,3470000000.0,9.21,1060000000.0,3.70,6.20,7.10,928490000.0,3.30,22610000.0,3.08,7.99,1320000000.0,1.22,0.94,91.90,17500000.0,2.90,6.20,17990000.0,-2
599,2004-08-21 11:56:46,1093114606.0,col,28.8237,47.2,1095.17,11.31,35.89,0.209,21.24,2.11,6.38,10.16,14.50,10.72,30.74,15.738,6010000000.0,6130000000.0,18.56,1.64,2.16,11.7,2.16,676000000.0,11.7,288000000.0,1.599,9.30,2.00,57000000.0,0.32,196000000.0,1.655,5.305,348000000.0,0.952,0.87,57.70,1660000.0,3.27,0.95,1560000.0,2
600,2004-10-18 20:24:22,1098156262.0,col,30.8704,33.33,1114.02,5.76,27.57,0.209,22.64,2.27,6.84,10.16,14.50,10.72,30.74,15.738,6410000000.0,6560000000.0,19.05,1.59,2.32,12.52,2.32,676000000.0,12.52,288000000.0,1.599,9.30,2.00,57000000.0,0.32,196000000.0,1.655,5.305,348000000.0,0.959,0.87,58.07,2590000.0,5.321,1.47,2610000.0,2
601,2005-01-19 21:00:15,1106197215.0,col,35.0891,11.66,1184.63,8.48,3.1799999999999997,0.177,24.71,2.46,6.38,10.27,14.68,10.92,31.82,16.289,7300000000.0,7210000000.0,18.54,1.65,2.46,13.19,2.46,786000000.0,13.19,301000000.0,1.673,16.70,15.30,196000000.0,1.11,201000000.0,1.725,6.401,401000000.0,0.955,2.00,58.66,2980000.0,5.903,1.72,3480000.0,1
602,2005-03-08 17:55:25,1110333325.0,col,40.9978,10.31,1219.43,4.84,5.470000000000001,0.162,26.77,2.79,6.90,10.54,15.07,11.47,31.46,17.018,8560000000.000001,8550000000.000001,20.33,1.83,2.79,14.8,2.79,786000000.0,14.8,323000000.0,1.79,16.70,15.30,192000000.0,1.08,201000000.0,1.926,6.946,491000000.0,0.934,2.01,58.85,4170000.0,4.28,2.39,3300000.0,1
603,2005-05-25 22:58:40,1117087120.0,col,41.9113,11.27,1190.01,6.96,4.31,0.153,25.35,2.76,6.74,10.93,15.53,11.99,31.34,17.607,8680000000.0,8690000000.0,20.14,1.86,2.74,14.29,2.74,786000000.0,14.29,347000000.0,1.92,16.70,15.30,256000000.0,1.44,199000000.0,1.836,7.286,491000000.0,0.936,2.00,61.93,5450000.0,6.219,3.12,4340000.0,1
604,2011-12-28 18:24:32,1325125472.0,col,52.1272,8.3,1249.64,13.48,-5.18,34.56,13.57,1.75,5.60,13.19,18.17,10.44,40.81,31.17,8420000000.0,8420000000.0,10.96,1.00,1.75,8.30,1.75,1380000000.0,8.30,615000000.0,4.06,16.70,2.00,530000000.0,3.50,528000000.0,1.93,9.94,657000000.0,1.04,0.23,69.30,7460000.0,6.50,4.80,7250000.0,-1
605,2012-05-19 04:43:20,1337427800.0,col,48.849,31.77,1324.8,24.58,7.190000000000001,65.29,12.23,1.54,5.52,13.16,18.52,10.73,41.64,31.48,7880000000.0,7880000000.0,10.09,1.23,1.66,7.71,1.66,1380000000.0,7.71,606000000.0,4.10,7.30,4.50,297000000.0,2.05,871000000.0,1.90,9.13,575000000.0,0.96,0.27,77.70,7320000.0,5.30,5.00,7340000.0,1
606,2012-11-04 05:54:08,1352037248.0,col,52.4041,32.55,1427.59,23.84,8.709999999999997,61.63,12.97,1.65,6.17,12.89,19.93,11.00,43.63,32.19,8180000000.0,8180000000.0,10.82,1.34,1.73,7.33,1.73,1380000000.0,7.33,609000000.0,4.15,13.10,2.30,335000000.0,2.33,779000000.0,1.94,8.79,534000000.0,0.95,0.29,2.30,7670000.0,7.70,5.20,7470000.0,1
607,2005-05-26 00:55:41,1117094141.0,cop,54.3234,22.81,1197.62,6.89,15.919999999999998,0.311,7.88,0.50,1.61,6.47,11.23,10.36,22.81,206.233,73330000000.0,84230000000.0,8.87,0.87,0.58,4.05,0.58,38660000000.0,4.05,9430000000.0,13.36,71.70,30.30,2420000000.0,3.48,14010000000.0,1.006,64.685997,11960000000.0,0.706,8.71,79.10,6670000.0,1.715,1.05,6140000.0,2
608,2012-11-10 00:22:52,1352535772.0,cop,52.4016,33.2,1394.53,25.29,7.910000000000004,51.98,6.84,0.30,1.43,4.53,9.21,9.79,21.36,181.36,91430000000.0,91430000000.0,9.47,0.80,0.40,3.08,0.40,48180000000.0,3.08,12120000000.0,8.14,31.30,11.70,1270000000.0,1.05,24890000000.0,0.91,39.05,15860000000.0,1.12,0.16,68.80,25250000.0,4.10,2.00,23410000.0,1
609,2013-05-16 10:49:55,1368726595.0,cop,58.2827,30.3,1650.47,13.78,16.520000000000003,50.90,10.13,1.28,1.56,12.76,24.43,6.51,12.60,48.61,95940000000.0,95940000000.0,10.42,2.79,1.60,4.43,1.60,25940000000.0,4.43,7260000000.0,6.16,27.20,3.60,5440000000.0,4.45,25060000000.0,1.32,39.92,14470000000.0,1.10,0.15,67.50,21990000.0,3.50,1.80,21950000.0,2
610,2004-04-27 12:46:02,1083095162.0,cost,31.6038,9.94,1138.11,1.61,8.33,0.191,23.13,0.39,2.46,1.72,2.72,5.84,11.89,94.31,17480000000.0,16550000000.0,19.34,1.94,0.37,10.03,0.37,5310000000.0,10.03,780170000.0,1.647,3.00,9.80,2290000000.0,4.98,1360000000.0,1.163,15.502,1870000000.0,0.803,2.16,74.95,12610000.0,3.3,2.81,11550000.0,1
611,2004-11-30 06:23:56,1101824636.0,cost,40.6703,3.79,1173.82,6.45,-2.66,0.173,26.70,0.48,3.01,1.83,2.88,6.17,12.50,99.732,23190000000.0,21480000000.0,20.77,1.91,0.45,11.76,0.45,6010000000.0,11.76,882390000.0,1.851,3.00,9.80,3130000000.0,6.67,1320000000.0,1.178,16.481001,2100000000.0,0.788,2.17,77.62,14360000.0,3.745,3.13,15290000.0,-1
612,2011-03-12 10:32:22,1299954742.0,cost,66.5157,20.47,1320.02,3.48,16.99,17.69,23.07,0.39,2.77,1.70,2.81,5.87,12.67,187.66,28450000000.0,28450000000.0,19.04,1.68,0.35,9.14,0.35,9950000000.0,9.14,1400000000.0,3.15,16.40,11.40,5380000000.0,12.32,2140000000.0000002,1.22,26.53,28450000000.0,0.77,0.96,78.70,7450000.0,3.40,1.90,7380000.0,2
613,2011-09-03 05:29:06,1315052946.0,cost,70.8711,27.02,1218.89,14.82,12.2,17.13,24.54,0.41,2.91,1.67,2.79,5.82,12.58,194.61,30330000000.0,30330000000.0,20.51,1.88,0.36,9.48,0.36,9950000000.0,9.48,1420000000.0,3.20,5.90,16.00,6220000000.0,14.20,2150000000.0,1.13,27.33,30330000000.0,0.77,0.89,80.60,6190000.0,2.00,1.60,4690000.0,2
614,2011-11-04 07:49:34,1320418174.0,cost,75.6265,18.84,1253.23,12.68,6.16,18.44,25.65,0.41,3.06,1.64,2.74,6.03,13.12,203.88,33409999999.999996,33409999999.999996,19.16,1.62,0.38,10.14,0.38,11180000000.0,10.14,1460000000.0,3.30,10.60,16.80,5610000000.0,12.95,2320000000.0,1.14,27.64,33409999999.999996,0.67,0.89,80.60,7810000.0,2.60,2.00,8640000.0,1
615,2012-01-04 01:49:31,1325670571.0,cost,76.0754,32.14,1277.3,14.25,17.89,18.19,25.47,0.40,3.05,1.61,2.69,5.67,12.74,209.34,32590000000.000004,32590000000.000004,19.23,1.62,0.36,9.81,0.36,11180000000.0,9.81,1470000000.0,3.32,2.60,12.40,5920000000.0,13.60,2260000000.0,1.13,27.36,3140000000.0,0.63,0.89,80.60,5490000.0,2.30,1.30,6510000.0,2
616,2012-03-24 22:12:40,1332652360.0,cost,82.2541,23.78,1402.89,10.19,13.590000000000002,17.79,26.30,0.42,3.21,1.62,2.68,5.88,12.68,214.40,35670000000.0,35670000000.0,20.66,1.78,0.38,10.53,0.38,11180000000.0,10.53,1520000000.0,3.43,13.20,10.00,5780000000.0,13.33,2280000000.0,1.16,28.19,3000000000.0,0.49,0.89,78.20,4900000.0,2.20,1.10,4970000.0,2
617,2012-06-18 04:48:51,1340020131.0,cost,83.7912,31.93,1344.78,22.83,9.100000000000001,10.42,25.53,0.41,3.09,1.66,2.70,5.86,12.79,218.71,34930000000.0,34930000000.0,20.83,1.82,0.37,10.10,0.37,11180000000.0,10.10,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.50,0.88,78.10,5560000.0,2.10,1.30,3930000.0,1
618,2012-09-18 10:06:30,1347987990.0,cost,93.1266,25.97,1459.32,18.24,7.73,10.42,28.55,0.46,3.52,1.66,2.70,5.86,12.79,218.71,39600000000.0,39600000000.0,23.13,2.08,0.42,11.45,0.42,11180000000.0,11.45,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,1
619,2012-09-21 06:22:10,1348233730.0,cost,93.4645,25.51,1460.15,18.17,7.34,10.42,28.65,0.46,3.51,1.66,2.70,5.86,12.79,218.71,39770000000.0,39770000000.0,23.17,2.07,0.42,11.50,0.42,11180000000.0,11.50,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,1
620,2012-09-21 14:12:50,1348261970.0,cost,93.4645,25.51,1460.15,18.17,7.34,10.42,28.66,0.47,3.53,1.66,2.70,5.86,12.79,218.71,39770000000.0,39770000000.0,23.18,2.07,0.42,11.50,0.42,11180000000.0,11.50,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,1
621,2012-09-23 12:54:54,1348430094.0,cost,93.7201,24.04,1460.26,16.54,7.5,10.42,28.58,0.47,3.53,1.66,2.70,5.86,12.79,218.71,39650000000.0,39650000000.0,23.11,2.08,0.42,11.46,0.42,11180000000.0,11.46,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,1
622,2012-10-01 10:39:16,1349113156.0,cost,91.7752,23.9,1444.49,17.34,6.559999999999999,10.42,27.96,0.46,3.45,1.66,2.70,5.86,12.79,218.71,38700000000.0,38700000000.0,22.61,2.00,0.41,11.18,0.41,11180000000.0,11.18,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.46,0.88,78.10,5140000.0,3.60,1.20,4840000.0,1
623,2012-10-11 01:45:25,1349945125.0,cost,89.7755,27.65,1432.84,18.87,8.779999999999998,10.42,28.35,0.45,3.43,1.66,2.70,5.86,12.79,218.71,38480000000.0,38480000000.0,22.82,2.00,0.41,11.12,0.41,11180000000.0,11.12,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.46,0.91,77.80,5140000.0,3.60,1.20,4840000.0,1
624,2013-02-06 13:27:36,1360186056.0,cost,100.0224,13.24,1512.12,17.28,-4.040000000000001,10.75,25.12,0.44,3.54,1.78,2.82,6.23,14.72,233.55,40810000000.0,40810000000.0,20.58,1.75,0.40,10.82,0.40,12310000000.0,10.82,1800000000.0,4.11,30.00,9.60,5580000000.0,12.80,1380000000.0,1.09,29.13,3500000000.0,0.45,0.91,77.80,7460000.0,3.20,1.70,7220000.0,-1
625,2013-04-22 01:19:53,1366618793.0,cost,103.4253,9.13,1562.5,20.29,-11.159999999999998,47.37,23.40,0.44,4.47,1.90,2.86,6.51,17.33,237.74,44800000000.0,44800000000.0,20.72,1.69,0.43,11.57,0.43,12310000000.0,11.57,1960000000.0,4.46,38.80,8.30,5650000000.0,12.95,4870000000.0,1.16,23.17,3340000000.0,0.49,0.84,77.00,5500000.0,2.50,1.30,5520000.0,-2
626,2013-05-09 23:28:25,1368167305.0,cost,107.3397,6.85,1626.67,15.48,-8.63,47.37,24.45,0.46,4.73,1.90,2.86,6.51,17.33,237.74,47110000000.0,47110000000.0,21.65,1.77,0.46,12.16,0.46,12310000000.0,12.16,1960000000.0,4.46,38.80,8.30,5650000000.0,12.95,4870000000.0,1.16,23.17,3340000000.0,0.49,0.84,77.00,5480000.0,2.80,1.30,5500000.0,-1
627,2011-05-22 22:44:23,1306129463.0,cov,2984400.0,-7.98,1343.6,-2.05,-5.930000000000001,43.30,16.87,2.64,2.90,15.63,21.67,7.70,17.80,21.72,30830000000.0,30830000000.0,13.45,1.32,2.85,10.69,2.85,5800000000.0,10.69,1630000000.0,3.37,10.20,9.80,1630000000.0,3.29,4250000000.0,2.30,19.80,30830000000.0,0.82,0.11,90.40,5020000.0,1.40,1.00,5010000.0,-1
628,2011-12-23 21:24:57,1324704297.0,cov,1824500.0,64.03,1265.33,13.47,50.56,42.86,12.10,1.87,2.20,16.14,22.23,7.89,20.04,23.48,24330000000.0,24330000000.0,9.81,1.03,2.10,7.67,2.10,6580000000.0,7.67,1880000000.0,3.76,1.80,15.30,1500000000.0,3.12,4210000000.0,2.41,20.37,2180000000.0,0.77,0.11,90.40,4290000.0,1.20,0.90,4090000.0,2
629,2012-10-21 05:22:20,1350822140.0,cov,2072200.0,-25.57,1457.34,19.72,-45.29,47.47,14.52,2.31,2.57,15.89,22.55,7.85,18.11,24.69,30230000000.0,30230000000.0,12.76,1.54,2.53,9.16,2.53,6580000000.0,9.16,1900000000.0,3.88,15.30,2.80,1940000000.0,4.03,5080000000.0,2.41,22.35,2210000000.0,0.96,0.13,87.90,3510000.0,1.70,0.70,3460000.0,-2
630,2013-04-23 18:13:09,1366765989.0,cov,2003600.0,-5.48,1578.78,18.79,-24.27,46.94,16.98,2.60,2.88,15.85,21.70,7.64,18.04,25.11,35100000000.0,35100000000.0,13.60,1.67,2.92,10.79,2.92,6810000000.0,10.79,1900000000.0,3.94,0.20,5.50,1400000000.0,2.96,5080000000.0,2.41,22.98,2280000000.0,1.07,0.14,90.30,3920000.0,2.00,0.80,3900000.0,-2
631,2005-04-19 16:05:27,1113951927.0,cpb,22.1108,14.04,1152.78,13.63,0.40999999999999837,2.336,17.89,1.62,8.91,8.98,15.40,9.73,65.63,17.962,11900000000.0,15100000000.0,16.03,2.78,2.04,10.7,2.04,2920000000.0,10.7,666000000.0,1.61,8.70,6.50,51000000.0,0.12,3130000000.0,0.754,3.274,912000000.0,0.337,42.91,39.93,7980000.0,5.406,3.39,7850000.0,0
632,2011-02-25 13:49:36,1298670576.0,cpb,29.8175,2.08,1319.88,2.86,-0.7799999999999998,349.89,14.38,1.45,12.39,10.49,17.09,12.78,83.32,22.74,13850000000.0,13850000000.0,13.14,2.34,1.82,8.87,1.82,3150000000.0,8.87,785000000.0,2.33,7.70,1.20,325000000.0,0.99,3120000000.0,0.79,2.70,13850000000.0,0.24,46.48,36.30,18070000.0,9.80,9.80,18310000.0,0
633,2011-05-30 01:21:35,1306743695.0,cpb,,,1331.1,0.1,,289.92,14.26,1.45,10.36,10.72,17.12,12.87,75.40,23.10,13780000000.0,13780000000.0,14.02,2.66,1.81,8.81,1.81,3150000000.0,8.81,804000000.0,2.43,11.30,0.60,449000000.0,1.40,3100000000.0,1.00,3.34,13780000000.0,0.24,44.39,41.10,18630000.0,8.50,10.10,17870000.0,0
634,2011-10-12 06:53:43,1318427623.0,cpb,30.3102,8.52,1207.25,18.69,-10.170000000000002,281.39,13.83,1.38,9.78,10.43,17.55,12.89,79.21,23.68,13320000000.0,13320000000.0,13.23,3.53,1.73,8.22,1.73,3100000000.0,8.22,796000000.0,2.42,11.50,5.90,484000000.0,1.51,3080000000.0,0.99,3.40,13320000000.0,0.32,44.39,41.10,11370000.0,4.80,6.20,12080000.0,-2
635,2012-04-01 04:58:21,1333281501.0,cpb,30.5017,43.73,1403.28,11.32,32.41,248.29,14.55,1.36,8.80,9.84,15.82,11.49,71.61,24.08,13350000000.0,13350000000.0,13.49,4.12,1.74,9.04,1.74,3100000000.0,9.04,751000000.0,2.33,14.20,0.70,332000000.0,1.05,2970000000.0,0.89,3.77,1140000000.0,0.17,43.84,40.10,19510000.0,9.20,10.70,19450000.0,2
636,2013-05-18 16:55:09,1368921309.0,cpb,46.1313,-3.75,1658.78,12.78,-16.53,390.39,20.39,1.86,12.91,9.12,16.32,10.83,62.08,25.77,18640000000.0,18640000000.0,17.51,3.18,2.30,11.12,2.30,2990000000.0,11.12,737000000.0,2.34,7.30,10.50,416000000.0,1.32,4510000000.0,0.78,3.71,1140000000.0,0.21,43.64,44.50,13160000.0,7.10,7.60,13670000.0,-2
637,2005-01-09 06:06:27,1105279587.0,csc,49.4142,1.43,1187.89,8.61,-7.18,0.41,18.29,0.67,1.76,3.66,5.31,4.83,10.33,80.599,10220000000.0,12050000000.0,15.35,1.44,0.79,5.99,0.79,2760000000.0,5.99,559900000.0,2.953,18.00,30.20,546300000.0,2.89,2370000000.0,1.319,30.570999,1900000000.0,1.528,0.46,80.22,5520000.0,3.191,2.93,5140000.0,-1
638,2005-03-02 22:21:01,1109830861.0,csc,42.2215,18.49,1210.08,6.53,11.959999999999997,0.384,19.39,0.64,1.45,3.22,4.66,3.68,7.82,73.572,8810000000.0,10610000000.0,14.09,1.31,0.76,5.75,0.76,2760000000.0,5.75,451200000.0,2.38,18.00,30.20,753600000.0,3.94,2380000000.0,1.423,32.480999,1960000000.0,1.554,0.47,90.32,4980000.0,3.77,2.62,5570000.0,2
639,2005-03-19 03:16:36,1111227396.0,csc,40.9204,26.51,1188.07,9.87,16.64,0.384,18.92,0.61,1.38,3.22,4.66,3.68,7.82,73.572,8590000000.0,10190000000.0,13.88,1.27,0.73,5.52,0.73,2760000000.0,5.52,451200000.0,2.38,18.00,30.20,753600000.0,3.94,2380000000.0,1.423,32.480999,1960000000.0,1.517,0.47,86.03,4980000.0,3.77,2.62,5570000.0,2
640,2005-04-04 17:25:18,1112660718.0,csc,42.0932,30.17,1176.12,11.04,19.130000000000003,0.384,19.13,0.62,1.40,3.22,4.66,3.68,7.82,73.572,8690000000.0,10310000000.0,13.99,1.28,0.74,5.58,0.74,2760000000.0,5.58,451200000.0,2.38,18.00,30.20,753600000.0,3.94,2380000000.0,1.423,32.480999,1960000000.0,1.517,0.47,85.83,4580000.0,3.086,2.41,4980000.0,2
641,2011-02-24 00:01:25,1298534485.0,csc,43.9752,-30.76,1306.1,4.57,-35.33,38.96,8.94,0.46,1.02,5.12,7.22,4.56,12.20,104.80,8780000000.0,8780000000.0,8.66,1.01,0.54,3.90,0.54,3330000000.0,3.90,828000000.0,5.30,14.70,1.40,1630000000.0,10.50,2810000000.0,1.78,46.34,8780000000.0,1.07,0.11,86.20,3350000.0,3.20,2.40,3660000.0,-2
642,2011-05-01 14:10:15,1304284215.0,csc,47.2382,-43.27,1360.48,2.75,-46.02,38.96,9.63,0.49,1.10,5.12,7.22,4.56,12.20,104.80,9090000000.0,9090000000.0,9.35,1.30,0.56,4.05,0.56,3330000000.0,4.05,828000000.0,5.30,14.70,1.40,1630000000.0,10.50,2810000000.0,1.78,46.34,9090000000.0,1.05,0.11,86.70,3950000.0,4.50,2.90,3830000.0,-2
643,2011-11-02 15:44:34,1320273874.0,csc,28.5664,5.56,1237.9,15.32,-9.760000000000002,36.65,6.14,0.29,0.60,4.83,5.96,3.71,10.70,104.53,5820000000.0,5820000000.0,6.62,0.79,0.36,2.80,0.36,3120000000.0,2.80,750000000.0,4.99,28.00,3.10,1670000000.0,10.75,2850000000.0,1.84,49.76,5820000000.0,1.10,0.11,86.70,6610000.0,3.50,4.30,6050000.0,-1
644,2004-02-15 20:45:53,1076906753.0,csco,23.69,-25.28,1152.11,4.69,-29.970000000000002,1.852,39.38,8.38,5.98,21.93,27.18,11.86,15.61,2.782,166090000000.0,156710000000.0,0.00,2.05,7.91,27.44,7.91,13230000000.0,27.44,4350000000.0,0.611,89.00,0.20,9380000000.0,1.36,1.852,1.852,4.02,5150000000.0,2.208,1.29,61.28,82660000.0,2.008,1.21,86880000.0,-2
645,2004-04-12 02:46:05,1081763165.0,csco,23.7688,-24.41,1145.2,3.72,-28.13,1.852,39.53,8.37,6.01,21.93,27.18,11.86,15.61,2.782,165980000000.0,156600000000.0,29.10,2.07,7.90,27.42,7.90,13230000000.0,27.42,4350000000.0,0.611,89.00,0.20,9380000000.0,1.36,1.852,1.852,4.016,5450000000.0,2.17,2.00,61.19,55640000.0,0.912,0.83,53360000.0,-2
646,2004-06-22 05:17:10,1087906630.0,csco,22.8724,-14.73,1134.41,7.01,-21.740000000000002,1.701,35.51,7.61,6.12,21.95,27.35,12.62,16.71,2.931,154640000000.0,149490000000.0,26.59,1.93,7.18,24.97,7.18,13230000000.0,24.97,4570000000.0,0.644,89.00,0.20,8860000000.0,1.31,1.701,1.701,3.826,6590000000.0,2.198,1.28,60.82,46110000.0,0.732,0.69,52750000.0,-2
647,2004-08-11 09:47:49,1092242869.0,csco,18.0162,-1.26,1075.79,15.06,-16.32,1.648,28.98,6.51,5.24,22.54,28.54,13.88,18.76,3.147,138340000000.0,129669999999.99998,23.79,1.65,5.88,19.85,5.88,13230000000.0,19.85,4970000000.0,0.706,89.00,0.20,8670000000.0,1.28,1.648,1.648,3.826,6590000000.0,2.195,1.28,60.52,46150000.0,0.939,0.69,53380000.0,-2
648,2004-10-13 06:22:29,1097673749.0,csco,18.5777,-8.27,1113.65,5.67,-13.94,1.648,27.14,5.73,4.95,22.54,28.54,13.88,18.76,3.147,127420000000.0,117560000000.0,18.97,1.35,5.33,17.99,5.33,15130000000.0,17.99,4970000000.0,0.706,23.00,16.80,8670000000.0,1.3,1.648,1.648,3.835,7120000000.0,2.204,1.27,61.38,60120000.0,1.26,0.92,51830000.0,-2
649,2005-01-25 04:50:09,1106657409.0,csco,17.2479,6.05,1168.41,8.24,-2.1900000000000004,1.446,23.42,5.18,4.83,23.03,29.20,14.86,20.08,3.286,116880000000.0,111790000000.0,17.57,1.29,4.88,16.13,4.88,15130000000.0,16.13,5280000000.0,0.758,23.00,16.80,6800000000.0,1.03,1.446,1.446,3.731,7660000000.0,2.133,1.11,60.54,41550000.0,0.777,0.64,43560000.0,-1
650,2005-02-20 13:59:26,1108936766.0,csco,17.1888,,1200.75,7.2,,1.319,21.98,4.87,4.79,22.85,29.50,15.35,21.08,3.438,113920000000.0,108150000000.0,17.13,1.21,4.59,15.04,4.59,15130000000.0,15.04,5390000000.0,0.79,23.00,16.80,5760000000.0,0.88,1.319,1.319,3.642,7660000000.0,2.186,1.11,58.91,46360000.0,0.79,0.71,41550000.0,-1
651,2005-04-03 20:44:13,1112586253.0,csco,17.6222,20.68,1180.59,9.93,10.75,1.319,22.49,4.90,4.88,22.85,29.50,15.35,21.08,3.438,114410000000.0,108650000000.0,17.35,1.24,4.61,15.1,4.61,15130000000.0,15.1,5390000000.0,0.79,23.00,16.80,5760000000.0,0.89,1.319,1.319,3.665,7740000000.0,2.212,1.10,60.22,54180000.0,0.923,0.85,52790000.0,2
652,2012-11-04 08:30:13,1352046613.0,csco,17.2479,28.95,1427.59,23.84,5.109999999999999,31.83,11.64,2.01,1.81,17.46,22.44,7.23,16.32,8.58,59390000000.0,59390000000.0,8.30,1.14,1.29,4.59,1.29,28210000000.0,4.59,8039999999.999999,1.49,55.60,4.40,48720000000.0,9.21,16329999999.999998,3.49,9.68,11490000000.0,1.43,0.08,69.20,55450000.0,1.60,1.00,54120000.0,1
653,2012-11-11 15:45:58,1352677558.0,csco,16.5781,39.33,1377.51,28.63,10.7,31.83,11.29,1.93,1.74,17.46,22.44,7.23,16.32,8.58,56590000000.0,56590000000.0,8.09,1.14,1.23,4.37,1.23,28210000000.0,4.37,8039999999.999999,1.49,55.60,4.40,48720000000.0,9.21,16329999999.999998,3.49,9.68,11490000000.0,1.43,0.08,69.20,64620000.00000001,1.80,1.20,55450000.0,2
654,2013-01-22 04:16:14,1358856974.0,csco,20.5576,9.44,1492.56,23.6,-14.160000000000002,30.98,13.56,2.38,2.11,17.90,22.79,7.41,16.73,8.73,82930000000.0,82930000000.0,9.96,1.28,1.78,6.27,1.78,28210000000.0,6.27,8359999999.999999,1.55,17.70,5.50,45000000000.0,8.48,16329999999.999998,3.38,9.92,11620000000.0,1.45,0.08,69.20,53670000.0,1.40,1.00,62930000.0,-2
655,2013-04-23 04:34:14,1366716854.0,csco,20.597,12.39,1578.78,18.79,-6.399999999999999,29.34,11.84,2.31,1.96,19.72,22.68,7.22,17.78,8.86,79010000000.0,79010000000.0,9.80,1.25,1.67,5.92,1.67,28210000000.0,5.92,9320000000.0,1.74,44.00,5.00,46380000000.0,8.70,16290000000.0,3.38,10.43,11870000000.0,1.41,0.10,72.90,53870000.0,1.60,1.00,61810000.0,-1
656,2013-04-26 01:19:47,1366964387.0,csco,20.3606,13.69,1582.24,18.53,-4.840000000000002,29.34,11.87,2.30,1.96,19.72,22.68,7.22,17.78,8.86,79010000000.0,79010000000.0,9.83,1.29,1.67,5.92,1.67,28210000000.0,5.92,9320000000.0,1.74,44.00,5.00,46380000000.0,8.70,16290000000.0,3.38,10.43,11870000000.0,1.41,0.10,72.90,53870000.0,1.60,1.00,61810000.0,-1
657,2004-09-18 21:29:27,1095568167.0,csx,4.9763,33.05,1120.37,9.58,23.47,1.157,42.96,0.92,1.08,2.16,7.87,0.77,2.61,36.466,7230000000.0,14220000000.0,12.81,1.31,1.82,11.21,1.82,2180000000.0,11.21,169000000.0,0.784,42.00,4.40,728000000.0,3.39,7720000000.0,0.916,31.046,1360000000.0,0.591,0.94,75.12,2440000.0,2.245,1.15,4230000.0,2
658,2004-11-15 19:44:22,1100576662.0,csx,5.5795,25.43,1183.81,3.82,21.61,1.08,20.41,1.03,1.19,4.98,12.33,1.75,6.03,36.867,8050000000.000001,14900000000.0,14.64,1.56,1.88,9.03,1.88,2180000000.0,9.03,395000000.0,1.836,42.00,4.40,629000000.0,2.93,7380000000.0,1.148,31.820999,1260000000.0,0.638,0.57,74.54,3840000.0,3.188,1.80,2370000.0,2
659,2005-04-04 22:26:39,1112678799.0,csx,6.3326,47.36,1176.12,11.04,36.32,1.074,22.66,1.13,1.32,5.21,12.47,1.71,6.13,35.64,9170000000.0,15490000000.0,14.07,1.33,1.93,8.95,1.93,2330000000.0,8.95,418000000.0,1.88,37.80,2.90,859000000.0,3.98,7320000000.0,0.901,31.601,1450000000.0,0.697,0.70,80.35,2500000.0,1.88,1.17,2830000.0,2
660,2011-12-24 04:53:40,1324731220.0,csx,19.6116,-1.93,1243.72,16.08,-18.009999999999998,104.67,13.14,1.91,2.68,15.46,29.49,7.74,21.24,10.55,30160000000.0,30160000000.0,11.11,0.93,2.60,6.82,2.60,7350000000.0,6.82,1800000000.0,1.62,12.10,11.10,641000000.0,0.61,8650000000.0,0.90,7.86,3550000000.0,1.40,0.43,73.20,9250000.0,1.10,1.00,10740000.0,-2
661,2013-05-13 09:58:51,1368464331.0,csx,24.3706,19.39,1633.77,16.14,3.25,100.75,14.06,2.21,2.79,15.91,29.59,7.27,20.94,11.39,34330000000.0,34330000000.0,12.65,1.30,2.92,7.55,2.92,7930000000.0,7.55,1870000000.0,1.81,2.20,0.30,1070000000.0000001,1.05,9420000000.0,1.04,9.13,3230000000.0,1.31,0.41,67.90,15350000.0,2.20,1.70,13480000.0,1
662,2004-10-26 07:45:57,1098801957.0,ctas,36.8005,-5.18,1111.09,7.23,-12.41,0.247,25.47,2.49,3.65,9.77,15.50,10.27,15.36,16.704,7140000000.0,7360000000.0,20.28,1.47,2.55,12.49,2.55,1190000000.0,12.49,281540000.0,1.632,9.20,4.70,263980000.00000003,1.54,484740000.0,3.784,11.465,490490000.0,1.149,28.87,63.20,5000000.0,6.722,4.10,5200000.0,-2
663,2005-02-22 13:02:43,1109106163.0,ctas,37.4728,-4.09,1184.16,9.16,-13.25,0.231,26.61,2.57,3.68,9.72,15.42,10.12,15.01,17.015,7550000000.0,7670000000.0,21.78,1.57,2.61,12.89,2.61,1190000000.0,12.89,285450000.0,1.65,9.20,4.70,356160000.0,2.07,475330000.0,3.445,11.97,456800000.0,1.123,28.84,63.20,5420000.0,4.74,4.44,4640000.0,-2
664,2005-04-20 15:38:44,1114036724.0,ctas,33.831,9.67,1137.5,15.29,-5.619999999999999,0.227,23.35,2.31,3.33,9.69,15.38,10.04,14.81,17.35,6750000000.0,7020000000.0,19.72,1.46,2.34,11.63,2.34,1190000000.0,11.63,290290000.0,1.68,9.20,4.70,367790000.0,2.14,472360000.0,3.094,12.093,437500000.0,0.813,28.82,65.87,6170000.0,6.479,5.04,6360000.0,-1
665,2013-04-26 17:42:40,1367023360.0,ctas,44.0065,31.44,1582.24,18.53,12.91,61.46,18.46,1.30,2.59,7.26,13.06,8.17,14.24,33.78,6550000000.0,6550000000.0,16.09,1.75,1.55,8.91,1.55,1740000000.0,8.91,305370000.0,2.42,1.70,6.30,245690000.0,2.01,1310000000.0,3.01,17.36,530490000.0,0.81,16.36,74.60,5060000.0,8.00,5.60,5860000.0,2
666,2004-04-05 04:26:00,1081164360.0,ctl,16.0111,21.0,1150.57,2.68,18.32,0.915,11.40,1.62,1.13,14.48,31.52,4.43,10.55,16.453,3870000000.0,6850000000.0,12.02,4.17,2.88,5.61,2.88,998310000.0,5.61,344310000.0,2.383,133.70,6.90,203180000.0,1.43,3180000000.0,0.982,24.040001,682750000.0,0.881,16.98,82.34,1950000.0,1.41,1.65,1610000.0,2
667,2004-08-11 10:04:09,1092243849.0,ctl,18.1014,18.75,1075.79,15.06,3.6899999999999995,0.896,13.05,1.76,1.26,14.09,31.11,4.36,10.08,16.854,4310000000.0,7220000000.0,12.70,2.74,2.99,5.88,2.99,2380000000.0,5.88,339580000.0,2.375,57.00,20.70,96390000.0,0.69,3010000000.0,0.631,24.287001,1030000000.0,0.906,16.98,78.80,2480000.0,2.216,2.15,2500000.0,1
668,2004-10-26 05:23:44,1098793424.0,ctl,19.9483,-2.75,1111.09,7.23,-9.98,0.896,14.05,1.86,1.34,14.09,31.11,4.36,10.08,16.854,4510000000.0,7400000000.0,13.73,3.68,3.07,6.03,3.07,2380000000.0,6.03,339580000.0,2.375,57.00,20.70,96390000.0,0.71,3010000000.0,0.631,24.780001,992250000.0,0.919,16.98,80.35,2430000.0,2.881,2.17,2140000.0,-1
669,2005-01-28 20:41:17,1106973677.0,ctl,19.198,5.2,1171.36,7.97,-2.7699999999999996,0.887,13.59,1.83,1.30,13.92,31.19,4.29,9.86,17.095,4360000000.0,7270000000.0,14.08,4.63,3.02,5.85,3.02,2380000000.0,5.85,334800000.0,2.383,57.00,20.70,168980000.0,1.26,3020000000.0,0.798,25.287001,975340000.0,0.944,5.78,81.54,5540000.0,7.789,4.37,3620000.0,-1
670,2005-02-05 23:53:33,1107676413.0,ctl,20.1013,1.69,1193.19,6.51,-4.82,0.883,13.86,1.87,1.32,14.01,31.32,4.32,9.90,17.309,4540000000.0,7380000000.0,13.77,4.87,3.07,5.88,3.07,2380000000.0,5.88,337240000.0,2.43,57.00,20.70,167220000.0,1.24,3010000000.0,0.607,25.287001,975340000.0,0.944,5.78,81.44,5540000.0,7.789,4.37,3620000.0,-1
671,2011-07-28 06:47:15,1311860835.0,ctl,29.3697,20.1,1300.67,6.56,13.540000000000003,74.34,12.64,3.31,1.21,13.06,30.29,5.94,9.48,22.99,30130000000.0,30130000000.0,13.73,2.54,4.34,8.49,4.34,7040000000.0,8.49,900410000.0,2.98,16.40,5.80,269660000.0,0.45,7180000000.0,1.06,31.57,30130000000.0,0.75,0.42,78.20,8850000.0,2.00,3.30,8170000.0,2
672,2011-09-29 06:22:40,1317302560.0,ctl,27.1556,29.16,1160.4,24.15,5.010000000000002,98.63,16.57,2.14,0.95,8.04,23.62,3.67,4.94,25.43,39000000000.0,39000000000.0,18.87,2.14,4.08,8.57,4.08,7040000000.0,8.57,765170000.0,2.03,57.10,148.60,2550000000.0,4.23,21340000000.0,0.99,35.97,39000000000.0,0.75,0.42,78.20,16350000.000000002,2.50,6.00,17700000.0,1
673,2011-12-29 02:50:08,1325155808.0,ctl,30.5621,11.63,1263.02,11.04,0.5900000000000016,100.91,24.22,1.85,1.04,5.56,19.34,3.80,4.38,27.34,44000000000.0,44000000000.0,14.10,1.31,3.54,7.95,3.54,7040000000.0,7.95,683170000.0,1.51,39.70,162.90,1120000000.0,1.82,22180000000.0,0.80,35.59,4040000000.0,0.54,0.42,78.20,16100000.000000002,2.10,5.90,13170000.0,0
674,2012-02-29 03:39:51,1330515591.0,ctl,33.0767,-7.26,1365.68,10.91,-18.17,104.85,37.76,1.61,1.18,3.73,16.22,3.98,3.76,28.81,46370000000.0,46370000000.0,16.63,2.24,3.02,7.12,3.02,7040000000.0,7.12,573000000.0,1.07,51.60,170.20,128000000.0,0.21,21840000000.0,0.88,33.78,4200000000.0,0.56,0.21,3.00,18470000.0,3.50,6.80,15140000.0,-2
675,2012-03-25 06:22:06,1332681726.0,ctl,32.7285,-3.93,1392.78,11.41,-15.34,104.85,36.41,1.58,1.16,3.73,16.23,3.98,3.76,28.81,45850000000.0,45850000000.0,16.51,2.18,2.99,7.03,2.99,9030000000.0,7.03,571000000.0,1.07,52.40,170.20,128000000.0,0.21,21840000000.0,0.88,33.67,4200000000.0,0.63,0.21,3.00,23720000.0,3.00,8.70,23760000.0,-2
676,2013-05-13 01:08:36,1368432516.0,ctl,33.8596,4.82,1633.77,16.14,-11.32,110.25,26.70,1.26,1.22,4.79,16.00,3.31,4.43,29.46,43610000000.0,43610000000.0,13.58,14.11,2.39,5.75,2.39,10740000000.0,5.75,874000000.0,1.41,49.00,2.10,476000000.0,0.77,20790000000.0,0.85,30.44,5880000000.0,0.53,0.16,72.10,39540000.0,7.80,7.30,39350000.0,-2
677,2004-08-11 10:23:53,1092245033.0,ctsh,6.315,88.56,1075.79,15.06,73.5,4.96,46.57,7.16,9.55,16.63,19.83,21.73,28.24,3.31,3330000000.0,3140000000.0,29.16,1.25,6.75,29.5,6.75,168510000.0,29.5,77270000.0,0.551,66.00,60.70,233170000.0,1.77,4.96,4.96,2.686,75890000.0,1.903,0.60,95.00,6090000.0,4.274,4.66,5610000.0,2
678,2004-10-20 01:56:21,1098262581.0,ctsh,7.885,39.25,1103.66,6.72,32.53,4.96,57.73,9.10,12.08,16.63,19.83,21.73,28.24,3.31,4179999999.9999995,4000000000.0,35.74,1.53,8.60,37.58,8.60,168510000.0,37.58,77270000.0,0.551,66.00,60.70,233170000.0,1.77,4.96,4.96,2.665,90430000.0,1.956,0.60,95.00,4530000.0,4.537,3.47,4570000.0,2
679,2005-01-31 18:25:50,1107224750.0,ctsh,9.475,38.18,1181.27,8.36,29.82,4.279,60.36,9.37,12.37,16.74,19.87,21.70,28.02,3.688,4960000000.0,4620000000.0,40.11,1.64,8.85,38.82,8.85,168510000.0,38.82,87370000.0,0.618,66.00,60.70,270390000.0,2.03,4.279,4.279,2.973,113440000.0,1.489,2.98,93.49,4970000.0,2.393,3.85,4040000.0,2
680,2004-06-20 22:45:54,1087796754.0,ctxs,19.5,13.38,1132.05,7.42,5.960000000000001,1.468,31.35,5.47,3.92,17.47,20.77,8.65,15.29,3.526,3290000000.0,3040000000.0,20.11,1.83,5.01,21.99,5.01,568590000.0,21.99,105940000.0,0.616,35.20,11.60,251190000.0,1.48,1.468,1.468,4.973,273990000.0,2.032,0.48,68.31,5310000.0,1.742,3.13,5690000.0,1
681,2004-08-11 10:31:44,1092245504.0,ctxs,15.74,48.03,1075.79,15.06,32.97,1.407,25.61,4.24,3.33,16.84,19.87,8.82,14.58,3.707,2720000000.0,2460000000.0,16.82,1.44,3.84,17.29,3.84,568590000.0,17.29,108070000.0,0.624,35.20,11.60,240360000.0,1.42,1.407,1.407,4.806,273990000.0,2.031,0.44,69.33,7090000.0,2.255,4.21,5320000.0,2
682,2004-10-14 00:45:31,1097739931.0,ctxs,20.9,16.22,1103.29,7.55,8.669999999999998,1.407,33.56,5.48,4.18,16.84,19.87,8.82,14.58,3.707,3540000000.0,3270000000.0,22.04,1.98,5.10,22.99,5.10,568590000.0,22.99,108070000.0,0.624,35.20,11.60,240360000.0,1.42,1.407,1.407,4.966,264470000.00000003,2.058,0.44,71.00,5710000.0,4.032,3.39,5910000.0,1
683,2005-02-08 19:49:59,1107920999.0,ctxs,21.96,39.71,1202.3,5.27,34.44,1.247,28.97,5.43,4.29,17.75,20.48,10.76,15.72,4.245,3690000000.0,3490000000.0,18.29,1.73,4.70,21.24,4.70,568590000.0,21.24,131550000.00000001,0.75,35.20,11.60,233140000.0,1.38,1.247,1.247,5.114,254110000.0,2.058,2.54,73.25,2930000.0,1.55,1.77,3120000.0,2
684,2005-03-29 08:33:55,1112110435.0,ctxs,23.08,54.68,1165.36,11.8,42.879999999999995,1.247,31.45,5.41,4.36,17.75,20.48,10.76,15.72,4.242,4000000000.0,3770000000.0,19.82,1.93,5.08,23.83,5.08,714730000.0,23.83,131550000.00000001,0.75,3.60,25.90,233140000.0,1.38,1.247,1.247,5.428,265279999.99999997,2.141,2.53,78.44,3740000.0,1.5,2.26,3480000.0,2
685,2005-04-18 15:16:59,1113862619.0,ctxs,22.3,72.06,1145.98,14.08,57.980000000000004,1.247,29.63,5.08,4.09,17.75,20.48,10.76,15.72,4.242,3770000000.0,3530000000.0,18.67,1.82,4.76,22.35,4.76,714730000.0,22.35,131550000.00000001,0.75,3.60,25.90,233140000.0,1.38,1.247,1.247,5.428,265279999.99999997,2.615,0.82,77.33,3740000.0,1.5,2.22,3480000.0,2
686,2004-07-02 21:30:11,1088829011.0,cvs,20.6095,41.19,1125.38,6.62,34.57,0.124,19.15,0.61,2.74,3.31,5.53,8.90,15.86,66.167,16550000000.0,16930000000.0,15.96,1.53,0.62,9.15,0.62,6860000000.0,9.15,881000000.0,2.175,18.20,10.00,651500000.0,1.64,776000000.0,2.031,15.227,1110000000.0,0.555,0.86,83.94,10460000.0,5.686,2.66,11650000.0,2
687,2004-09-19 12:31:46,1095622306.0,cvs,20.1841,44.76,1123.5,9.57,35.19,0.119,18.26,0.59,2.58,3.37,5.61,9.09,15.82,67.04,16399999999.999998,16790000000.0,15.74,1.50,0.61,8.79,0.61,6860000000.0,8.79,915700000.0,2.249,18.20,10.00,622900000.0,1.56,775800000.0,2.087,15.788,1180000000.0,0.514,0.88,85.07,8890000.0,5.18,2.24,9960000.0,2
688,2004-10-28 07:10:02,1098972602.0,cvs,21.7078,14.49,1127.44,6.29,8.2,0.119,19.69,0.63,2.74,3.37,5.61,9.09,15.82,67.04,17690000000.0,18070000000.0,16.97,1.58,0.66,9.46,0.66,6860000000.0,9.46,915700000.0,2.249,18.20,10.00,622900000.0,1.56,775800000.0,2.087,15.788,1180000000.0,0.516,0.88,85.30,7990000.0,4.765,2.02,8320000.0,1
689,2004-12-17 02:10:00,1103278200.0,cvs,21.8463,31.61,1194.2,6.58,25.03,0.437,20.10,0.62,2.76,3.18,5.31,8.29,15.16,70.41,17960000000.0,20730000000.0,17.00,1.62,0.71,10.67,0.71,6860000000.0,10.67,912600000.0,2.233,18.20,10.00,354400000.0,0.89,2930000000.0,1.587,16.205,930800000.0,0.521,0.87,84.44,8560000.0,4.343,2.16,7990000.0,2
690,2011-09-03 07:59:12,1315061952.0,cvs,35.5299,25.87,1218.89,14.82,11.05,28.96,14.40,0.48,1.26,3.33,5.99,5.96,9.10,74.35,56740000000.0,56740000000.0,11.14,1.23,0.56,7.50,0.56,20260000000.0,7.50,3380000000.0,2.46,0.60,10.90,2230000000.0,1.66,11080000000.0,1.62,28.41,56740000000.0,0.77,0.26,85.10,21360000.0,1.80,1.60,15610000.0,2
691,2011-11-03 19:47:44,1320374864.0,cvs,36.9151,24.79,1261.15,12.14,12.649999999999999,28.96,15.16,0.48,1.26,3.33,5.99,5.96,9.10,74.35,57200000000.0,57200000000.0,11.73,1.23,0.56,7.56,0.56,20260000000.0,7.56,3380000000.0,2.46,0.60,10.90,2230000000.0,1.66,11080000000.0,1.62,28.41,57200000000.0,0.83,0.26,85.10,27330000.0,2.20,2.00,34540000.0,2
692,2012-01-03 15:23:04,1325632984.0,cvs,41.0806,19.65,1277.06,14.51,5.139999999999999,28.70,16.51,0.51,1.42,3.29,5.93,6.07,9.24,76.84,62340000000.0,62340000000.0,12.77,1.39,0.60,8.09,0.60,20260000000.0,8.09,3430000000.0,2.51,7.30,12.50,1710000000.0,1.32,10770000000.0,1.53,28.66,6810000000.0,0.82,0.26,85.10,21610000.0,2.50,1.60,25860000.0,1
693,2012-03-25 03:23:51,1332671031.0,cvs,44.2764,23.58,1392.78,11.41,12.169999999999998,26.30,17.58,0.54,1.53,3.23,5.91,6.24,9.20,80.05,67590000000.0,67590000000.0,12.23,1.16,0.63,8.56,0.63,20560000000.0,8.56,3490000000.0,2.57,3.70,15.20,1420000000.0,1.09,10010000000.0,1.56,29.32,5860000000.0,0.90,0.27,88.60,10570000.0,1.30,0.80,10160000.0,2
694,2012-04-18 21:41:33,1334810493.0,cvs,43.1386,30.44,1385.14,11.3,19.14,26.30,16.98,0.53,1.50,3.23,5.91,6.24,9.20,80.05,66019999999.99999,66019999999.99999,11.82,1.18,0.62,8.36,0.62,20560000000.0,8.36,3490000000.0,2.57,3.70,15.20,1420000000.0,1.09,10010000000.0,1.56,29.32,5860000000.0,0.90,0.27,88.60,10940000.0,1.70,0.80,11830000.0,2
695,2012-07-22 06:29:22,1342963762.0,cvs,44.9492,36.08,1376.51,23.18,12.899999999999999,24.19,17.09,0.52,1.54,3.14,5.73,6.24,9.35,84.86,64970000000.0,64970000000.0,12.09,1.15,0.58,8.07,0.58,20560000000.0,8.07,3560000000.0,2.64,8.80,19.90,2220000000.0,1.73,9210000000.0,1.48,29.50,6780000000.0,0.84,0.22,87.60,13980000.0,1.90,1.10,14360000.0,2
696,2012-10-14 13:49:01,1350247741.0,cvs,47.0962,25.4,1432.84,19.35,6.049999999999997,24.83,16.83,0.52,1.60,3.15,5.71,6.34,9.73,89.41,67680000000.00001,67680000000.00001,12.42,1.09,0.58,8.15,0.58,20560000000.0,8.15,3710000000.0,2.80,18.40,16.30,1830000000.0,1.44,9410000000.0,1.47,29.83,6800000000.0,0.85,0.22,87.30,23690000.0,4.40,1.80,13250000.0,1
697,2013-05-08 10:17:28,1368033448.0,cvs,57.6731,30.63,1632.69,14.88,15.749999999999998,25.29,18.23,0.58,1.88,3.30,6.11,7.12,10.65,98.15,80110000000.0,80110000000.0,13.21,1.09,0.65,8.56,0.65,22510000000.0,8.56,4059999999.9999995,3.21,23.20,0.10,1560000000.0,1.27,9660000000.0,1.50,31.12,5520000000.0,1.02,0.23,86.00,11520000.0,1.70,0.90,10590000.0,2
698,2004-07-06 03:44:00,1089110640.0,cvx,33.5267,25.81,1116.21,7.05,18.759999999999998,0.325,12.39,0.80,2.62,6.30,10.57,9.56,22.68,116.811,99780000000.0,105310000000.0,14.15,1.65,0.85,2.9,0.85,49610000000.0,2.9,8010000000.0,7.525,538.70,22.90,6880000000.0,6.43,12400000000.0,1.28,35.667,12460000000.0,0.564,1.00,60.31,7480000.0,2.203,0.71,8510000.0,2
699,2004-09-17 08:13:05,1095433985.0,cvx,37.4511,24.18,1128.55,8.74,15.44,0.296,10.35,0.81,2.65,7.73,12.22,12.37,28.37,62.64,108570000000.0,111300000000.0,12.90,1.51,0.83,2.83,0.83,49610000000.0,2.83,10490000000.0,4.926,538.70,22.90,9340000000.0,4.38,12120000000.0,1.371,19.26,13140000000.0,0.552,1.00,60.97,13850000.0,2.423,0.66,14120000.0,2
700,2004-10-26 04:31:22,1098790282.0,cvx,38.9004,10.21,1111.09,7.23,2.9800000000000004,0.296,10.85,0.85,2.77,7.73,12.22,12.37,28.37,62.64,113840000000.0,116410000000.0,11.77,1.41,0.87,2.96,0.87,49610000000.0,2.96,10490000000.0,4.926,538.70,22.90,9340000000.0,4.38,12120000000.0,1.371,19.26,13140000000.0,0.562,1.00,60.88,26560000.0,3.997,1.26,13850000.0,1
701,2004-12-05 08:58:06,1102265886.0,cvx,38.1285,17.21,1190.33,6.03,11.18,0.277,9.26,0.76,2.60,8.27,13.30,13.98,30.57,68.674,111420000000.0,112230000000.0,11.12,1.53,0.77,4.55,0.77,49610000000.0,4.55,12100000000.0,5.679,538.70,22.90,11040000000.0,5.21,11860000000.0,1.473,20.222,13700000000.0,0.558,1.00,61.49,15340000.0,2.704,0.73,20090000.0,2
702,2005-05-26 17:24:02,1117153442.0,cvx,39.6417,15.02,1197.62,6.89,8.129999999999999,0.237,8.66,0.69,2.40,8.06,12.98,14.28,29.96,77.175,112630000000.0,111070000000.0,10.09,1.41,0.68,4.16,0.68,50350000000.0,4.16,13160000000.0,6.20,84.30,27.50,11850000000.0,5.65,11050000000.0,1.584,22.205,14690000000.0,0.593,1.00,61.18,25950000.0,2.622,1.25,23370000.0,1
703,2011-09-03 09:04:08,1315065848.0,cvx,89.3998,15.95,1218.89,14.82,1.129999999999999,9.89,8.42,0.91,1.71,10.61,15.07,10.94,21.33,108.65,186660000000.0,186660000000.0,7.23,1.61,0.86,4.07,0.86,63640000000.0,4.07,23010000000.0,11.45,42.90,30.60,17960000000.0,8.97,11520000000.0,1.53,57.74,186660000000.0,0.73,0.02,63.20,26640000.0,2.20,1.30,25360000.0,1
704,2011-11-08 03:03:12,1320750192.0,cvx,98.4628,2.03,1275.92,9.3,-7.270000000000001,8.01,7.98,0.93,1.84,11.79,16.17,12.17,24.20,115.20,203930000000.0,203930000000.0,8.46,1.01,0.89,4.06,0.89,63640000000.0,4.06,27070000000.0,13.50,107.80,26.20,20340000000.0,10.21,9740000000.0,1.64,57.74,203930000000.0,0.84,0.02,63.20,27960000.0,2.60,1.40,28880000.0,-1
705,2011-12-17 20:09:55,1324181395.0,cvx,91.6573,10.98,1211.82,17.13,-6.149999999999999,8.01,7.47,0.86,1.64,11.79,16.17,12.17,24.20,115.20,190270000000.0,190270000000.0,7.79,1.13,0.83,3.79,0.83,63640000000.0,3.79,27070000000.0,13.50,107.80,26.20,20340000000.0,10.21,9740000000.0,1.64,60.70,40280000000.0,0.94,0.02,63.20,24480000.0,2.30,1.20,26180000.0,-1
706,2012-01-02 19:39:36,1325561976.0,cvx,,,1257.6,12.87,,8.01,7.88,0.93,1.77,11.79,16.17,12.17,24.20,115.20,201300000000.0,201300000000.0,8.18,1.05,0.88,4.01,0.88,63640000000.0,4.01,27070000000.0,13.50,107.80,26.20,20340000000.0,10.21,9740000000.0,1.64,60.70,40280000000.0,0.94,0.02,63.20,24010000.0,2.30,1.20,24480000.0,-1
707,2012-03-22 18:36:39,1332466599.0,cvx,96.7928,18.93,1392.78,11.78,7.15,8.31,7.84,0.90,1.76,11.38,16.21,12.14,23.69,118.98,203420000000.0,203420000000.0,7.95,1.40,0.86,3.97,0.86,82130000000.0,3.97,26900000000.0,13.44,3.20,13.30,20070000000.0,10.15,10150000000.0,1.58,61.27,41100000000.0,0.90,0.01,64.30,19830000.0,3.00,1.00,18020000.0,1
708,2012-06-27 14:41:00,1340833260.0,cvx,95.0859,19.57,1331.85,21.12,-1.5500000000000007,7.34,7.48,0.84,1.59,11.45,16.60,12.01,22.99,119.86,188700000000.0,188700000000.0,7.82,1.44,0.80,3.60,0.80,82130000000.0,3.60,27160000000.0,13.62,4.20,1.50,19770000000.0,10.02,9280000000.0,1.61,63.61,39670000000.0,1.02,0.02,64.30,23710000.0,3.30,1.20,21850000.0,-1
709,2012-09-19 13:24:52,1348086292.0,cvx,108.9564,11.18,1461.05,17.88,-6.699999999999999,7.79,8.71,1.00,1.77,11.55,16.47,11.27,21.59,117.14,218280000000.0,218280000000.0,9.37,181.40,0.95,4.28,0.95,82130000000.0,4.28,26630000000.0,13.43,6.80,10.20,21460000000.0,10.94,10230000000.0,1.72,66.25,38900000000.0,1.06,0.02,64.30,25410000.0,5.00,1.30,24810000.0,-1
710,2012-11-26 13:32:31,1353965551.0,cvx,98.9689,20.8,1406.29,28.19,-7.390000000000001,9.19,8.65,0.92,1.55,10.70,15.72,10.25,18.91,114.76,197180000000.0,197180000000.0,8.65,4.27,0.88,4.06,0.88,82130000000.0,4.06,24060000000.0,12.19,32.90,9.80,21580000000.0,11.03,12340000000.0,1.64,67.93,35100000000.0,1.14,0.02,64.20,16579999.999999998,2.70,0.80,16239999.999999998,-1
711,2004-02-28 10:45:24,1077993924.0,d,21.9266,15.17,1143.67,4.94,10.23,1.518,55.50,1.67,1.84,2.65,20.42,0.78,3.24,38.744,20380000000.0,37170000000.0,12.20,2.52,3.07,10.18,3.07,6760000000.0,10.18,346000000.0,1.132,150.40,3.20,191000000.0,0.59,17000000000.0,0.891,33.775002,2680000000.0,0.266,0.84,59.33,5060000.0,3.976,1.57,5140000.0,2
712,2004-07-08 09:02:19,1089302539.0,d,22.0679,21.37,1109.11,9.26,12.110000000000001,1.711,20.65,1.67,1.96,7.97,19.69,2.30,9.20,38.519,20680000000.0,39090000000.0,12.18,2.18,3.16,10.64,3.16,7160000000.0,10.64,985000000.0,3.067,76.70,18.20,256000000.0,0.78,18420000000.0,0.821,32.238998,2440000000.0,0.234,0.84,55.86,6860000.0,5.773,2.12,7120000.0,2
713,2011-05-20 03:02:18,1305885738.0,d,41.8201,13.22,1333.27,-0.64,13.860000000000001,154.21,9.07,1.83,2.31,20.64,24.60,5.46,27.28,25.84,45820000000.0,45820000000.0,14.79,6.93,3.04,9.22,3.04,4820000000.0,9.22,3120000000.0,5.31,175.30,2.70,220000000.0,0.38,18420000000.0,1.10,20.74,45820000000.0,0.55,0.31,56.50,11420000.0,5.20,2.00,12200000.0,2
714,2011-08-17 08:21:49,1313594509.0,d,43.8676,12.03,1193.89,18.56,-6.529999999999999,166.01,17.16,1.87,2.42,11.18,26.13,5.79,14.38,26.04,47550000000.0,47550000000.0,15.20,4.71,3.15,9.14,3.15,4820000000.0,9.14,1700000000.0,2.90,80.90,0.20,120000000.0,0.21,19390000000.0,0.90,20.52,47550000000.0,0.58,0.31,56.50,12450000.0,6.40,2.20,13490000.0,-1
715,2013-04-29 15:49:09,1367275749.0,d,57.4808,22.88,1593.61,17.87,5.009999999999998,197.49,115.69,2.66,3.23,2.29,24.64,4.37,2.98,23.06,56660000000.0,56660000000.0,17.24,2.48,4.29,12.02,4.29,2910000000.0,12.02,314000000.0,0.53,0.20,1.80,35000000.0,0.06,21580000000.0,0.74,18.88,3570000000.0,0.24,0.31,57.40,8170000.0,3.90,1.40,6900000.0,1
716,2012-01-01 17:41:35,1325468495.0,dal,8.001,46.72,1263.02,12.92,33.8,195.83,15.26,0.20,5.55,1.30,5.23,2.62,46.26,41.23,18130000000.0,18130000000.0,3.55,2.04,0.53,5.58,0.53,14400000000.0,5.58,448000000.0,0.53,51.20,9.70,3260000000.0,3.90,14610000000.0,0.61,1.46,1990000000.0,1.56,6.08,75.90,11940000.0,0.90,1.40,14630000.0,2
717,2005-03-31 21:33:31,1112330011.0,dd,36.0614,-14.73,1180.59,9.68,-24.41,0.57,29.01,1.82,4.56,6.33,5.15,4.81,17.39,27.929,51090000000.0,54150000000.0,16.01,1.81,1.93,26.72,1.93,7580000000.0,26.72,1770000000.0,1.77,82.90,1.00,3540000000.0,3.55,6480000000.0,1.916,11.203,3230000000.0,0.87,0.44,61.11,16379999.999999998,3.579,1.65,13780000.0,-2
718,2011-09-26 04:14:42,1317035682.0,dd,37.7212,25.59,1162.95,23.96,1.629999999999999,118.35,11.21,1.10,3.29,9.58,12.92,6.69,31.41,38.49,50280000000.0,50280000000.0,8.97,1.02,1.42,8.41,1.42,8359999999.999999,8.41,3380000000.0,3.61,5.10,19.20,2480000000.0,2.66,14800000000.0,1.77,12.66,50280000000.0,1.51,0.11,64.20,15610000.0,1.40,1.70,11970000.0,1
719,2011-11-07 23:31:20,1320737480.0,dd,44.4864,-5.97,1261.12,13.26,-19.23,128.92,13.30,1.20,3.98,9.25,12.91,6.92,32.40,40.61,57750000000.0,57750000000.0,11.26,1.25,1.54,9.13,1.54,8359999999.999999,9.13,3470000000.0,3.68,23.20,30.60,2980000000.0,3.22,15500000000.0,1.65,12.24,57750000000.0,1.69,0.11,64.20,16790000.0,1.70,1.80,17620000.0,-2
720,2012-03-30 14:08:47,1333141727.0,dd,48.8441,-4.21,1408.47,10.96,-15.170000000000002,138.52,14.36,1.28,5.85,9.04,12.83,6.94,37.33,41.40,57950000000.0,57950000000.0,11.06,1.31,1.51,8.93,1.51,10150000000.0,8.93,3460000000.0,3.68,0.80,14.10,4019999999.9999995,4.31,12550000000.0,1.61,9.02,5150000000.0,1.65,0.07,64.30,13420000.0,2.40,1.40,11940000.0,-2
721,2012-06-30 08:48:09,1341071289.0,dd,46.1976,11.89,1331.85,21.12,-9.23,142.18,13.55,1.18,4.79,8.91,13.05,6.96,32.86,42.57,58850000000.0,58850000000.0,10.65,1.45,1.49,8.62,1.49,10150000000.0,8.62,3520000000.0,3.73,4.00,11.70,3600000000.0,3.84,14820000000.0,1.58,10.38,4760000000.0,1.53,0.07,64.00,23290000.0,4.50,2.50,18340000.0,-1
722,2013-02-06 05:35:31,1360157731.0,dd,44.9924,37.04,1512.12,17.28,19.759999999999998,115.34,16.14,1.27,4.49,8.01,12.31,5.45,25.91,37.30,51830000000.0,51830000000.0,10.77,2.09,1.49,8.76,1.49,10150000000.0,8.76,2470000000.0,2.95,70.20,14.90,4410000000.0,4.72,11740000000.0,1.56,10.56,4850000000.0,1.49,0.07,64.90,23530000.0,4.20,2.50,23890000.0,2
723,2013-04-25 03:51:25,1366887085.0,dd,50.9974,28.92,1585.16,17.55,11.370000000000001,115.34,17.88,1.40,4.97,7.96,12.89,5.75,25.91,37.55,53530000000.0,53530000000.0,12.04,1.95,1.53,8.59,1.53,9210000000.0,8.59,2460000000.0,2.95,70.20,1.40,4410000000.0,4.72,11740000000.0,1.56,10.56,4850000000.0,1.47,0.07,64.40,30300000.0,5.70,3.30,34680000.0,2
724,2011-10-08 05:35:10,1318077310.0,dds,988300.0,-55.49,1144.03,27.74,-83.23,49.62,12.30,0.36,1.17,3.45,6.24,5.74,10.63,105.65,3040000000.0,3040000000.0,9.72,2.01,0.48,4.62,0.48,2280000000.0,4.62,218200000.0,3.59,157.20,3.80,179520000.0,3.49,958050000.0,1.95,37.52,3040000000.0,2.72,61.01,60.40,7020000.0,4.90,18.60,7030000.0,-2
725,2011-12-29 07:06:50,1325171210.0,dds,426400.0,-3.42,1263.02,11.04,-14.459999999999999,51.43,6.03,0.36,1.14,6.78,6.44,5.44,20.82,112.89,3220000000.0,3220000000.0,9.51,1.95,0.51,4.79,0.51,2280000000.0,4.79,431990000.0,7.52,486.60,3.20,106380000.0,2.12,1050000000.0,1.52,40.49,489560000.0,2.18,61.01,60.40,6460000.0,4.70,17.10,6480000.0,-2
726,2013-05-10 01:45:27,1368175527.0,dds,357800.0,9.62,1633.7,14.97,-5.350000000000001,41.83,12.54,0.61,2.10,4.98,7.98,8.06,16.70,140.29,4690000000.0,4690000000.0,11.19,2.15,0.69,5.87,0.69,2500000000.0,5.87,335960000.0,6.87,14.10,7.10,124060000.0,2.62,824020000.0,1.94,41.24,522700000.00000006,1.26,11.31,91.20,1650000.0,4.30,6.00,1840000.0,-1
727,2011-09-28 16:24:30,1317252270.0,de,62.7844,24.55,1151.06,25.72,-1.1699999999999982,347.79,11.41,0.93,3.80,8.46,13.48,5.80,37.98,72.72,51610000000.0,51610000000.0,9.60,0.86,1.69,10.90,1.69,8610000000.0,10.90,2590000000.0,6.08,15.40,22.50,3370000000.0,8.14,26220000000.0,2.04,18.19,51610000000.0,1.60,0.07,72.30,13370000.0,2.30,3.20,12860000.0,-1
728,2011-11-09 15:30:18,1320881418.0,de,67.7759,17.47,1229.1,12.07,5.399999999999999,347.79,12.20,1.02,4.16,8.46,13.48,5.80,37.98,72.72,54160000000.0,54160000000.0,10.56,0.94,1.77,11.44,1.77,8610000000.0,11.44,2590000000.0,6.08,15.40,22.50,3370000000.0,8.14,26220000000.0,2.04,18.19,54160000000.0,1.58,0.07,72.30,10460000.0,1.80,2.50,10720000.0,1
729,2013-04-25 03:06:17,1366884377.0,de,82.8606,10.86,1585.16,17.55,-6.690000000000001,436.23,10.64,0.90,4.41,8.64,13.46,5.97,44.68,93.62,60990000000.0,60990000000.0,9.60,0.96,1.66,10.18,1.66,11150000000.0,10.18,3180000000.0,8.00,21.90,9.70,4179999999.9999995,10.72,32650000000.0,2.37,19.21,1150000000.0,1.35,7.18,65.40,9720000.0,3.20,2.50,9760000.0,-1
730,2004-02-28 11:05:01,1077995101.0,dell,33.3,20.75,1143.67,4.94,15.809999999999999,0.08,32.33,2.06,13.56,6.38,8.55,15.53,47.89,15.823,83600000000.0,80620000000.0,22.36,1.52,1.95,21.18,1.95,6350000000.0,21.18,2640000000.0,1.01,70.30,13.60,5150000000.0,2.01,505000000.0,0.976,2.456,3750000000.0,1.681,10.72,62.70,31860000.0,2.051,1.39,31600000.0,2
731,2004-06-20 05:35:24,1087734924.0,dell,34.76,16.37,1132.05,7.42,8.950000000000001,0.083,32.75,2.02,14.39,6.39,8.51,15.54,48.15,16.623,87830000000.0,83080000000.0,23.36,1.46,1.91,20.83,1.91,7550000000.0,20.83,2780000000.0,1.063,24.60,17.10,5260000000.0,2.08,505000000.0,0.987,2.416,3860000000.0,1.64,10.70,63.44,39920000.0,2.246,1.77,35740000.0,1
732,2004-08-11 14:26:08,1092259568.0,dell,33.57,17.9,1075.79,15.06,2.839999999999998,0.083,31.15,1.99,14.21,6.39,8.51,15.54,48.15,16.623,83540000000.0,81840000000.0,21.93,1.33,1.88,20.52,1.88,7550000000.0,20.52,2780000000.0,1.063,24.60,17.10,5260000000.0,2.08,505000000.0,0.987,2.416,3860000000.0,1.671,10.70,63.90,30240000.0,2.055,1.34,30780000.0,1
733,2004-11-02 15:56:03,1099436163.0,dell,35.62,-17.63,1130.56,7.45,-25.08,0.081,31.41,1.93,14.19,6.51,8.52,15.79,49.31,17.444,89080000000.0,82500000000.0,23.32,1.35,1.82,19.77,1.82,7550000000.0,19.77,2960000000.0,1.136,24.60,17.10,5530000000.0,2.22,505000000.0,1.027,2.471,3820000000.0,1.656,10.69,64.60,33549999.999999996,2.761,1.50,38060000.0,-2
734,2005-01-10 09:28:13,1105378093.0,dell,40.97,-23.48,1190.25,8.35,-31.83,0.086,33.21,2.11,16.96,6.61,8.56,15.92,51.48,18.302,99840000000.0,92860000000.0,25.60,1.35,1.96,21.26,1.96,7550000000.0,21.26,3120000000.0,1.21,24.60,17.10,7490000000.0,3.02,505000000.0,1.112,2.369,4550000000.0,1.704,9.62,64.28,34960000.0,2.394,1.56,37420000.0,-2
735,2005-02-04 07:03:51,1107529431.0,dell,41.51,-28.31,1203.03,6.6,-34.91,0.086,34.02,2.18,17.50,6.61,8.56,15.92,51.48,18.302,102280000000.0,95990000000.0,26.22,1.39,2.03,21.98,2.03,7550000000.0,21.98,3120000000.0,1.21,24.60,17.10,7490000000.0,3.02,505000000.0,1.112,2.369,4550000000.0,1.704,9.62,63.61,28130000.0,2.381,1.25,34960000.0,-2
736,2005-04-03 17:21:54,1112574114.0,dell,38.42,-22.62,1180.59,9.93,-32.55,0.078,32.09,1.92,14.72,6.18,8.65,14.74,49.15,19.172,93520000000.0,84210000000.0,20.23,1.02,1.71,18.36,1.71,9020000000.0,18.36,3040000000.0,1.19,15.00,18.70,9810000000.0,3.99,505000000.0,1.195,2.61,5310000000.0,1.634,9.61,65.60,32580000.0,1.944,1.47,26700000.0,-2
737,2005-05-15 08:18:53,1116170333.0,dell,36.61,-33.49,1159.36,11.66,-45.150000000000006,0.09,30.87,1.76,15.99,6.36,8.74,15.23,53.56,20.044,96710000000.0,87380000000.0,20.92,1.00,1.71,18.18,1.71,9020000000.0,18.18,3250000000.0,1.27,15.00,18.70,9840000000.0,504000000.0,504000000.0,1.185,2.29,5310000000.0,1.511,9.61,65.93,27870000.0,1.746,1.25,32580000.0,-2
738,2005-05-26 18:27:07,1117157227.0,dell,40.4,-38.59,1197.62,6.89,-45.480000000000004,0.09,31.72,1.94,17.57,6.36,8.74,15.23,53.56,20.044,99370000000.0,89590000000.0,21.27,1.09,1.75,18.64,1.75,9020000000.0,18.64,3250000000.0,1.27,15.00,18.70,9840000000.0,504000000.0,504000000.0,1.185,2.29,5310000000.0,1.511,9.61,65.66,25900000.0,1.301,1.17,27870000.0,-2
739,2011-04-25 23:51:19,1303800679.0,dell,15.38,5.2,1335.25,2.75,2.45,77.26,11.39,0.47,3.77,4.29,5.80,6.17,39.31,31.63,20750000000.0,20750000000.0,8.74,1.95,0.34,4.58,0.34,11400000000.0,4.58,2640000000.0,1.35,177.50,5.30,14360000000.0,7.53,6000000000.0,1.49,4.05,20750000000.0,1.36,12.13,71.00,61170000.0,2.70,3.60,56390000.0,1
740,2011-09-03 05:04:33,1315051473.0,dell,14.87,-28.18,1218.89,14.82,-43.0,92.90,7.61,0.43,3.23,5.80,7.61,7.51,49.45,32.38,19430000000.0,19430000000.0,7.27,1.14,0.32,3.46,0.32,11400000000.0,3.46,3580000000.0,1.87,63.30,0.80,15130000000.0,8.29,7740000000.0,1.47,4.55,19430000000.0,1.44,12.13,71.00,72120000.0,2.60,4.40,77670000.0,-2
741,2012-01-02 19:28:59,1325561339.0,dell,,,1257.6,7.61,,95.42,7.53,0.43,3.06,5.92,7.80,7.60,47.23,32.90,20710000000.0,20710000000.0,7.28,1.42,0.34,3.62,0.34,11400000000.0,3.62,3660000000.0,1.94,8.60,0.20,13840000000.0,7.70,8270000000.0,1.40,4.83,5170000000.0,1.26,12.13,71.00,68380000.0,3.30,4.20,67980000.0,-2
742,2012-01-20 12:13:36,1327090416.0,dell,16.67,-24.36,1315.38,11.95,-36.31,95.42,8.53,0.48,3.43,5.92,7.80,7.60,47.23,32.90,24200000000.0,24200000000.0,8.24,1.53,0.39,4.23,0.39,11400000000.0,4.23,3660000000.0,1.94,8.60,0.20,13840000000.0,7.70,8270000000.0,1.40,4.83,5170000000.0,1.26,13.68,72.10,65840000.0,4.10,4.10,68380000.0,-2
743,2012-03-07 02:46:05,1331117165.0,dell,17.0,-16.35,1352.63,14.17,-30.520000000000003,103.78,8.94,0.49,3.41,5.63,7.22,6.74,41.86,33.77,24860000000.0,24860000000.0,7.71,1.31,0.40,4.59,0.40,11400000000.0,4.59,3490000000.0,1.88,17.60,2.20,14820000000.0,8.33,9250000000.0,1.34,5.01,5530000000.0,1.39,13.68,72.10,69520000.0,4.00,4.30,69660000.0,-2
744,2012-07-08 03:11:27,1341742287.0,dell,12.63,6.41,1367.58,19.95,-13.54,96.20,7.17,0.36,2.38,5.18,6.66,6.16,35.90,34.14,17250000000.0,17250000000.0,6.19,1.06,0.28,3.41,0.28,13810000000.0,3.41,3180000000.0,1.75,32.80,4.00,13720000000.0,7.84,9000000000.0,1.35,5.31,4920000000.0,1.48,13.96,71.10,57890000.0,2.30,4.40,65300000.0,-2
745,2012-09-12 00:35:30,1347435330.0,dell,10.64,30.17,1436.56,17.18,12.990000000000002,86.68,6.33,0.31,1.89,5.01,6.38,5.61,33.45,34.01,14960000000.0,14960000000.0,5.91,1.24,0.25,3.07,0.25,13810000000.0,3.07,3020000000.0,1.68,17.80,7.50,11890000000.0,6.86,8449999999.999999,1.32,5.62,3190000000.0,1.52,13.96,71.10,45050000.0,2.70,3.50,44030000.0,2
746,2012-11-14 11:48:19,1352922499.0,dell,9.58,,1355.49,32.1,,86.68,5.60,0.27,1.67,5.01,6.38,5.61,33.45,34.01,12860000000.0,12860000000.0,5.37,0.96,0.21,2.64,0.21,13810000000.0,2.64,3020000000.0,1.68,17.80,7.50,11890000000.0,6.86,8449999999.999999,1.32,5.62,3190000000.0,1.53,14.28,70.40,51710000.0,2.80,4.00,48530000.0,2
747,2012-11-19 08:07:25,1353341245.0,dell,9.13,,1386.89,28.91,,88.59,6.03,0.26,1.51,4.44,5.65,4.74,27.63,33.46,13130000000.0,13130000000.0,5.06,0.97,0.22,2.99,0.22,13810000000.0,2.99,2610000000.0,1.47,46.80,10.70,11270000000.0,6.50,9030000000.0,1.18,5.87,3680000000.0,1.53,14.28,70.40,51710000.0,2.80,4.00,48530000.0,2
748,2013-01-29 21:41:13,1359524473.0,dell,13.25,,1507.84,17.67,,88.68,9.02,0.39,2.22,4.44,5.74,4.81,27.63,33.46,20430000000.0,20430000000.0,7.98,0.88,0.35,4.60,0.35,13810000000.0,4.60,2610000000.0,1.47,46.80,10.70,11270000000.0,6.49,9040000000.0,1.18,5.86,3680000000.0,1.59,14.28,70.40,57370000.0,1.90,4.40,61350000.0,2
749,2013-04-22 02:21:04,1366622464.0,dell,13.24,136.4,1562.5,20.29,116.11000000000001,84.90,9.93,0.43,2.27,4.17,5.41,4.18,24.18,32.63,19720000000.0,19720000000.0,8.07,0.93,0.35,4.67,0.35,12190000000.0,4.67,2370000000.0,1.35,30.60,10.70,12780000000.0,7.31,9080000000.0,1.19,6.15,3280000000.0,1.68,21.23,61.10,29620000.0,1.20,2.30,38470000.0,2
750,2013-05-11 13:16:20,1368303380.0,dell,13.23,,1632.69,14.88,,84.90,9.96,0.41,2.17,4.17,5.41,4.18,24.18,32.63,19560000000.0,19560000000.0,8.15,0.90,0.34,4.63,0.34,12190000000.0,4.63,2370000000.0,1.35,30.60,10.70,12780000000.0,7.31,9080000000.0,1.19,6.15,3280000000.0,1.66,21.23,61.10,24090000.0,1.20,1.80,29620000.0,2
751,2004-07-17 18:38:03,1090114683.0,df,44.0218,13.75,1111.47,10.35,3.4000000000000004,1.136,16.21,0.60,2.14,3.81,8.02,5.26,15.51,58.775,5770000000.0,8780000000.0,14.68,1.63,0.92,11.46,0.92,2380000000.0,11.46,361730000.0,2.264,102.80,2.10,27120000.0,0.17,3040000000.0,1.237,17.030001,548370000.0,0.028,7.01,80.05,2680000.0,4.088,1.84,2860000.0,1
752,2004-09-29 18:04:26,1096506266.0,df,36.1174,48.49,1114.8,10.13,38.36,1.122,13.72,0.47,1.70,3.52,7.40,5.01,13.87,62.115,4750000000.0,7830000000.0,13.55,1.57,0.78,10.42,0.78,2380000000.0,10.42,355020000.0,2.191,102.80,2.10,29620000.0,0.19,3120000000.0,1.217,17.618999,430130000.0,0.027,6.99,80.08,2490000.0,3.693,1.70,2840000.0,2
753,2004-11-24 20:36:58,1101357418.0,df,38.3311,,1181.76,6.18,,1.287,19.01,0.45,1.85,2.59,5.84,3.75,10.46,64.884,4760000000.0,8060000000.000001,14.26,1.74,0.76,12.96,0.76,2380000000.0,12.96,273050000.0,1.681,102.80,2.10,11700000.0,0.08,3330000000.0,1.482,17.191,451610000.0,0.011,7.00,78.34,2180000.0,1.857,1.57,2820000.0,2
754,2005-01-26 18:47:14,1106794034.0,df,40.0997,30.58,1174.07,8.5,22.08,1.287,19.73,0.47,1.93,2.59,5.84,3.75,10.46,64.884,4940000000.0,8260000000.0,14.81,1.83,0.78,13.28,0.78,2380000000.0,13.28,273050000.0,1.681,102.80,2.10,11700000.0,0.08,3330000000.0,1.482,17.191,451610000.0,0.005,1.50,77.90,2180000.0,3.465,1.49,1940000.0,2
755,2005-02-16 16:36:10,1108600570.0,df,41.5434,26.85,1210.34,6.53,20.32,1.171,19.46,0.48,1.96,2.64,5.86,3.81,10.78,67.329,5180000000.0,8289999999.999999,14.30,1.73,0.77,12.97,0.77,2380000000.0,12.97,285370000.0,1.79,102.80,2.10,27570000.0,0.19,3120000000.0,1.443,17.832001,451610000.0,0.006,1.50,77.70,2180000.0,3.465,1.49,1950000.0,2
756,2004-05-21 12:48:29,1085168909.0,dg,,,1093.56,8.41,,0.179,19.74,0.86,3.76,4.38,7.44,12.24,21.18,20.438,5940000000.0,5820000000.0,14.71,0.98,0.85,8.77,0.85,2020000000.0,8.77,301000000.0,0.894,13.60,12.60,398280000.0,1.18,282010000.0,2.221,4.691,518549999.99999994,1.049,13.10,66.65,1620000.0,0.563,0.55,1650000.0,1
757,2004-09-18 12:11:17,1095534677.0,dg,,,1120.37,9.58,,0.179,21.27,0.92,4.31,4.42,7.31,12.36,21.30,21.531,6640000000.0,6920000000.0,17.00,1.13,0.96,10.07,0.96,2020000000.0,10.07,319900000.0,0.951,13.60,12.60,101460000.0,0.31,274960000.0,2.032,4.686,572480000.0,1.013,0.46,70.12,5310000.0,4.482,1.62,4160000.0,1
758,2004-11-08 17:31:21,1099963881.0,dg,,,1164.89,4.61,,0.179,21.43,0.94,4.40,4.42,7.31,12.36,21.30,21.493,6690000000.0,6940000000.0,17.11,1.15,0.96,10.1,0.96,2020000000.0,10.1,319900000.0,0.95,13.60,12.60,101460000.0,0.31,274960000.0,2.032,4.686,572480000.0,1.055,0.46,71.42,6660000.0,3.792,2.04,7030000.0,1
759,2004-11-10 19:43:46,1100144626.0,dg,,,1162.91,5.85,,0.179,21.52,0.92,4.32,4.42,7.31,12.36,21.30,21.493,6710000000.0,6820000000.0,17.18,1.14,0.94,9.92,0.94,2020000000.0,9.92,319900000.0,0.95,13.60,12.60,101460000.0,0.31,274960000.0,2.032,4.686,572480000.0,1.154,0.46,71.42,6660000.0,3.792,2.04,7030000.0,1
760,2004-12-26 11:27:15,1104089235.0,dg,,,1210.13,4.84,,0.213,21.49,0.89,4.20,4.21,6.89,11.68,20.38,22.216,6580000000.0,6870000000.0,17.32,1.15,0.93,10.2,0.93,2020000000.0,10.2,313130000.0,0.935,13.60,12.60,45830000.0,0.14,335900000.0,2.029,4.814,368550000.0,1.17,0.45,72.55,4880000.0,2.368,1.50,5100000.0,1
761,2005-02-05 02:44:47,1107600287.0,dg,,,1193.19,6.51,,0.213,24.06,0.98,4.63,4.21,6.89,11.68,20.38,22.216,7370000000.0,7590000000.0,19.40,1.28,1.02,11.27,1.02,2020000000.0,11.27,313130000.0,0.94,13.60,12.60,45830000.0,0.14,335900000.0,2.029,4.814,368550000.0,1.23,0.45,73.09,5500000.0,3.854,1.69,4880000.0,1
762,2005-02-07 15:46:20,1107819980.0,dg,,,1201.72,4.42,,0.213,24.17,0.99,4.67,4.21,6.89,11.68,20.38,22.216,7410000000.0,7660000000.0,19.48,1.29,1.03,11.37,1.03,2020000000.0,11.37,313130000.0,0.94,13.60,12.60,45830000.0,0.14,335900000.0,2.029,4.814,368550000.0,1.23,0.45,73.09,5500000.0,3.854,1.69,4880000.0,1
763,2005-03-29 09:31:53,1112113913.0,dg,,,1165.36,11.8,,0.161,21.02,0.93,4.30,4.49,7.27,12.64,21.94,23.07,7140000000.0,7140000000.0,16.27,1.09,0.93,9.89,0.93,2020000000.0,9.89,344190000.0,1.04,13.60,12.60,275760000.0,0.84,271320000.0,2.096,5.074,368550000.0,1.228,0.45,71.16,7960000.0,3.91,2.44,6740000.0,1
764,2012-01-06 22:54:44,1325919284.0,dg,40.87,5.02,1277.81,14.45,-9.43,60.10,20.33,1.00,3.11,4.94,9.96,9.21,16.65,41.30,16770000000.0,16770000000.0,15.14,1.00,1.19,10.01,1.19,4179999999.9999995,10.01,696720000.0,2.01,33.60,11.50,120340000.0,0.35,2740000000.0,1.52,13.31,1030000000.0,0.02,0.26,88.90,3670000.0,1.20,3.70,4370000.0,-1
765,2012-07-24 04:27:37,1343129257.0,dg,52.48,3.33,1338.31,25.98,-22.65,62.90,21.80,1.14,3.79,5.40,10.19,9.97,18.68,44.89,20150000000.0,20150000000.0,15.85,1.03,1.32,10.98,1.32,4700000000.0,10.98,823130000.0,2.40,36.00,13.00,134169999.99999999,0.40,2890000000.0,1.61,13.82,1020000000.0,0.06,0.12,97.40,8520000.0,1.60,5.40,5140000.0,-2
766,2012-09-13 04:01:09,1347534069.0,dg,50.74,12.0,1459.99,15.62,-3.619999999999999,60.20,19.04,1.04,3.39,5.70,10.18,10.13,19.41,46.28,19050000000.0,19050000000.0,14.89,0.94,1.22,10.15,1.22,4700000000.0,10.15,891230000.0,2.61,46.60,10.40,136830000.0,0.41,2900000000.0,1.65,14.42,1030000000.0,0.05,0.12,97.40,3960000.0,1.50,2.50,5040000.0,-1
767,2012-10-15 00:22:11,1350285731.0,dg,49.33,15.04,1440.13,17.91,-2.870000000000001,60.20,18.86,1.06,3.44,5.70,10.18,10.13,19.41,46.28,19190000000.0,19190000000.0,14.75,0.95,1.23,10.22,1.23,4700000000.0,10.22,891230000.0,2.61,46.60,10.40,136830000.0,0.41,2900000000.0,1.65,14.42,1030000000.0,0.05,0.13,95.30,5590000.0,1.20,3.60,4350000.0,-1
768,2012-10-25 15:10:42,1351203042.0,dg,47.3,25.79,1412.97,24.54,1.25,60.20,18.08,1.01,3.28,5.70,10.18,10.13,19.41,46.28,18520000000.0,18520000000.0,14.13,0.91,1.19,9.86,1.19,4700000000.0,9.86,891230000.0,2.61,46.60,10.40,136830000.0,0.41,2900000000.0,1.65,14.42,1030000000.0,0.05,0.13,95.30,5590000.0,1.20,3.60,4350000.0,1
769,2013-05-18 11:06:51,1368900411.0,dg,53.32,3.64,1658.78,12.78,-9.139999999999999,55.70,18.98,1.09,3.49,5.95,10.35,10.33,19.72,48.22,19900000000.0,19900000000.0,14.27,1.03,1.24,10.15,1.24,5090000000.0,10.15,952660000.0,2.85,8.50,0.50,145090000.0,0.44,2780000000.0,1.54,15.24,1130000000.0,0.12,0.15,97.90,5530000.0,1.60,2.00,6310000.0,-1
770,2004-08-31 09:10:19,1093968619.0,dgx,38.5412,17.27,1104.24,10.51,6.76,0.452,18.80,1.73,3.53,9.46,17.14,10.94,19.49,46.887,8500000000.0,9460000000.0,15.19,1.17,1.90,10.98,1.90,1680000000.0,10.98,471250000.0,4.438,98.50,13.20,137800000.0,1.35,1100000000.0,1.356,23.983,753240000.0,0.439,22.36,67.87,5540000.0,10.154,7.01,6220000.0,1
771,2004-11-23 07:44:28,1101224668.0,dgx,41.5889,8.98,1176.94,7.53,1.4500000000000002,0.445,20.22,1.83,3.73,9.54,18.07,11.10,19.73,47.986,9370000000.0,10160000000.0,16.92,1.26,2.01,11.04,2.01,1680000000.0,11.04,481370000.0,4.579,98.50,13.20,201040000.0,1.99,1100000000.0,1.427,24.523001,797490000.0,0.418,22.33,72.50,5430000.0,12.988,6.91,5550000.0,1
772,2005-01-29 02:19:48,1106993988.0,dgx,40.3738,13.62,1174.07,8.5,5.119999999999999,0.48,19.89,1.92,3.91,9.74,17.38,11.54,20.62,48.859,9580000000.0,10430000000.0,17.27,1.19,2.03,11.62,2.03,1680000000.0,11.62,499220000.0,4.759,98.50,13.20,73300000.0,0.75,1100000000.0,0.892,24.523001,797490000.0,0.435,21.71,71.27,4650000.0,8.417,6.05,5060000.0,1
773,2010-12-31 06:08:33,1293804513.0,dgx,50.7776,8.06,1257.64,-0.64,8.700000000000001,82.12,13.36,1.25,2.39,9.97,18.25,10.02,18.99,41.28,12090000000.0,12090000000.0,12.63,1.14,1.64,7.55,1.64,3130000000.0,7.55,734410000.0,4.05,3.00,1.70,369260000.0,2.17,3170000000.0,1.35,22.64,12090000000.0,0.60,17.68,73.00,3370000.0,3.80,1.90,3290000.0,1
774,2011-12-25 10:56:58,1324839418.0,dgx,56.055,0.89,1254.0,13.77,-12.879999999999999,118.58,21.65,1.25,2.64,5.99,17.23,9.03,13.02,46.07,13400000000.0,13400000000.0,12.63,1.16,1.80,8.60,1.80,3050000000.0,8.60,446380000.0,2.72,13.20,2.20,110820000.0,0.70,4200000000.0,0.79,22.38,897320000.0,0.69,0.38,72.50,6710000.0,4.90,4.30,6370000.0,-2
775,2012-03-22 20:42:39,1332474159.0,dgx,56.9908,-4.38,1392.78,11.78,-16.16,108.34,20.53,1.27,2.56,6.27,17.41,9.16,13.06,47.33,13380000000.0,13380000000.0,11.87,1.20,1.78,8.42,1.78,3120000000.0,8.42,469190000.0,2.92,14.30,3.00,164890000.0,1.04,4019999999.9999995,0.90,23.46,895470000.0,0.70,0.43,91.90,3850000.0,4.00,2.50,3780000.0,-2
776,2013-05-07 08:52:46,1367941966.0,dgx,55.9634,-1.2,1625.96,15.51,-16.71,80.64,17.48,1.26,2.18,7.33,17.80,8.61,15.37,45.80,12320000000.0,12320000000.0,12.05,1.27,1.70,7.81,1.70,3020000000.0,7.81,587180000.0,3.31,14.70,6.40,133600000.0,0.85,3410000000.0,1.21,26.60,1070000000.0000001,0.85,0.38,94.30,8650000.0,6.80,5.50,7970000.0,-2
777,2012-06-10 08:23:21,1339341801.0,dhi,15.2107,50.26,1314.99,24.93,25.33,64.99,38.21,1.25,1.83,3.35,4.79,2.14,5.00,12.50,5880000000.0,5880000000.0,17.55,4.70,1.48,28.05,1.48,613500000.0,28.05,132699999.99999999,0.42,46.00,28.00,961300000.0,3.02,1760000000.0,7.30,8.48,46600000.0,1.49,12.55,90.50,39230000.0,4.30,17.20,36620000.0,2
778,2013-05-16 16:55:48,1368748548.0,dhi,26.562,-16.93,1650.47,13.78,-30.71,87.43,9.16,1.70,2.36,20.52,8.31,3.93,33.05,16.21,10890000000.0,10890000000.0,15.72,2.91,2.10,24.17,2.10,861600000.0,24.17,1070000000.0000001,2.92,173.40,48.90,1130000000.0,3.50,3270000000.0,7.39,11.61,1060000000.0,1.77,12.47,89.80,32890000.0,5.30,13.80,30700000.0,-2
779,2004-09-27 07:59:04,1096297144.0,dhr,2003000.0,51.39,1103.52,10.16,41.230000000000004,0.327,25.60,2.62,3.93,10.67,16.35,9.11,17.52,18.311,15590000000.0,16590000000.0,19.76,1.51,2.78,14.88,2.78,2140000000.0000002,14.88,636040000.0,1.976,84.90,15.70,303280000.0,0.98,1300000000.0,1.445,12.922,911040000.0,0.81,24.22,70.41,11390000.0,8.333,4.88,10790000.0,2
780,2004-11-26 19:00:37,1101524437.0,dhr,640000.0,115.72,1182.65,7.01,108.71,0.313,26.81,2.82,4.31,10.91,16.43,9.60,18.32,19.582,17870000000.0,18800000000.0,22.27,1.71,2.94,15.67,2.94,2140000000.0000002,15.67,698220000.0,2.16,84.90,15.70,531610000.0,1.72,1310000000.0,1.294,13.559,1010000000.0,0.867,24.21,70.52,10150000.0,8.203,4.34,10210000.0,2
781,2005-01-21 20:12:57,1106367177.0,dhr,3237800.0,-39.88,1167.87,9.42,-49.300000000000004,0.313,24.58,2.60,3.98,10.91,16.43,9.60,18.32,19.582,16379999999.999998,17410000000.0,19.81,1.59,2.72,14.51,2.72,2140000000.0000002,14.51,698220000.0,2.16,84.90,15.70,531610000.0,1.72,1310000000.0,1.294,13.559,1010000000.0,0.894,22.59,70.48,8060000.000000001,7.899,3.37,10150000.0,-2
782,2011-09-25 18:02:31,1316998951.0,dhr,7156400.0,-75.45,1129.56,28.98,-104.43,39.70,13.32,2.09,1.78,15.66,17.43,5.93,14.04,21.26,35300000000.0,35300000000.0,13.06,0.99,2.52,12.27,2.52,6630000000.0,12.27,2009999999.9999998,3.21,74.20,15.40,551580000.0,0.81,6570000000.0,1.53,24.05,35300000000.0,0.94,17.78,74.20,9710000.0,1.60,2.00,9960000.0,-2
783,2011-12-30 08:02:36,1325260956.0,dhr,1654000.0,-6.55,1257.6,12.9,-19.45,35.60,15.84,2.11,1.98,13.42,16.45,6.10,12.76,23.14,38000000000.0,38000000000.0,14.43,0.94,2.46,12.30,2.46,6630000000.0,12.30,1900000000.0,3.00,19.00,46.10,484370000.0,0.71,5900000000.0,1.53,24.04,2370000000.0,0.94,17.78,74.20,9000000.0,2.60,1.90,10950000.0,-2
784,2013-04-23 09:19:42,1366733982.0,dhr,4403000.0,-27.52,1578.78,18.79,-46.31,22.64,16.94,2.22,2.07,13.44,17.56,6.42,13.13,26.52,43220000000.0,43220000000.0,15.40,1.43,2.35,10.59,2.35,9410000000.0,10.59,2470000000.0,3.48,12.90,3.00,2150000000.0,3.11,4470000000.0,2.02,28.44,3410000000.0,1.18,14.04,79.60,6520000.0,2.70,1.20,8260000.0,-2
785,2013-04-25 03:17:06,1366885026.0,dhr,2620000.0,-7.3,1585.16,17.55,-24.85,22.64,17.22,2.22,2.08,13.44,17.56,6.42,13.13,26.52,43220000000.0,43220000000.0,15.66,1.48,2.35,10.59,2.35,9410000000.0,10.59,2470000000.0,3.48,12.90,3.00,2150000000.0,3.11,4470000000.0,2.02,28.44,3410000000.0,1.18,14.04,79.60,6520000.0,2.70,1.20,8260000.0,-2
786,2004-03-27 08:39:48,1080401988.0,dis,21.659,13.01,1091.33,7.34,5.67,0.548,27.19,1.80,2.10,7.30,11.25,4.10,8.09,13.671,51390000000.0,63560000000.0,22.82,1.86,2.23,18.15,2.23,27060000000.0,18.15,1920000000.0,0.923,2.50,6.80,1460000000.0,0.71,13160000000.0,1.055,11.938,3310000000.0,1.045,2.06,66.26,42660000.0,4.589,2.13,47960000.0,1
787,2004-06-20 18:32:54,1087781574.0,dis,21.7376,7.89,1132.05,7.42,0.46999999999999975,0.619,24.39,1.75,2.02,7.95,12.27,4.50,8.92,13.891,51350000000.0,63510000000.0,21.57,1.72,2.18,15.81,2.18,27060000000.0,15.81,2140000000.0000002,1.026,2.50,6.80,3150000000.0,1.53,15320000000.0,0.841,12.298,4480000000.0,1.098,2.06,64.88,32369999.999999996,2.956,1.61,39520000.0,0
788,2004-08-11 14:49:21,1092260961.0,dis,19.0445,19.86,1075.79,15.06,4.799999999999999,0.619,20.36,1.58,1.82,7.86,12.27,4.60,9.30,14.415,44920000000.0,58220000000.0,18.87,1.43,1.93,14.49,1.93,27060000000.0,14.49,2240000000.0,1.075,2.50,6.80,3150000000.0,1.53,15320000000.0,0.841,12.298,4480000000.0,1.107,2.06,64.46,45300000.0,6.908,2.25,39300000.0,1
789,2004-11-02 15:05:35,1099433135.0,dis,22.2623,-1.67,1130.56,7.45,-9.120000000000001,0.571,23.65,1.72,1.99,8.02,12.33,4.64,9.20,14.366,52190000000.0,63380000000.0,21.17,1.63,2.10,14.68,2.10,27060000000.0,14.68,2240000000.0,1.074,2.50,6.80,3020000000.0,1.47,14570000000.0,0.836,12.661,4730000000.0,1.099,2.06,66.28,43130000.0,5.944,2.14,37700000.0,-1
790,2005-01-17 01:54:46,1105955686.0,dis,,,1184.52,8.31,,0.517,25.25,1.84,2.13,8.27,12.16,4.80,9.44,14.6,57840000000.0,69290000000.0,20.07,1.86,2.25,15.9,2.25,30750000000.0,15.9,2340000000.0,1.121,85.10,13.60,2040000000.0,13490000000.0,13490000000.0,0.847,13.051,4370000000.0,1.146,0.50,66.46,41190000.0,7.137,2.02,42810000.0,-1
791,2005-02-04 07:35:55,1107531355.0,dis,25.8518,-12.87,1203.03,6.6,-19.47,0.521,25.40,1.92,2.21,8.38,12.20,4.78,9.39,14.642,58870000000.0,69090000000.0,19.73,1.67,2.24,12.26,2.24,30750000000.0,12.26,2380000000.0,1.13,85.10,13.60,2170000000.0,1.08,13710000000.0,0.921,13.051,4370000000.0,1.146,0.46,66.14,36560000.0,7.344,1.84,41190000.0,-2
792,2005-03-09 15:52:13,1110412333.0,dis,24.6787,1.46,1207.01,5.4,-3.9400000000000004,0.521,24.79,1.89,2.16,8.38,12.20,4.78,9.39,14.642,57720000000.0,69960000000.0,19.18,1.56,2.27,12.41,2.27,30750000000.0,12.41,2380000000.0,1.137,85.10,13.60,2170000000.0,1.06,13710000000.0,0.921,13.181,4530000000.0,1.233,0.50,66.53,37640000.0,4.889,1.85,36560000.0,-1
793,2011-09-03 07:59:12,1315061952.0,dis,32.5819,47.57,1218.89,14.82,32.75,32.39,13.77,1.54,1.56,11.33,19.11,6.89,12.35,21.21,69980000000.0,69980000000.0,11.15,0.90,1.74,7.37,1.74,6730000000.0,7.37,4560000000.0,2.36,10.90,6.70,3520000000.0,1.90,13250000000.0,1.07,21.40,69980000000.0,1.24,7.37,66.60,42120000.0,2.20,2.40,37610000.0,2
794,2011-10-11 04:36:45,1318333005.0,dis,31.1948,59.72,1195.54,19.83,39.89,32.39,13.99,1.46,1.48,11.33,19.11,6.89,12.35,21.21,68569999999.99999,68569999999.99999,11.38,0.87,1.71,7.22,1.71,6730000000.0,7.22,4560000000.0,2.36,10.90,6.70,3520000000.0,1.90,13250000000.0,1.07,21.40,68569999999.99999,1.30,7.37,66.60,49020000.0,3.50,2.80,45370000.0,2
795,2011-11-02 23:39:05,1320302345.0,dis,32.5914,48.6,1237.9,15.32,33.28,32.39,14.45,1.55,1.57,11.33,19.11,6.89,12.35,21.21,72100000000.0,72100000000.0,11.83,1.02,1.79,7.59,1.79,6730000000.0,7.59,4560000000.0,2.36,10.90,6.70,3520000000.0,1.90,13250000000.0,1.07,21.40,72100000000.0,1.40,7.37,66.60,41370000.0,3.00,2.40,42810000.0,2
796,2012-01-03 13:50:51,1325627451.0,dis,37.2728,35.42,1277.06,14.51,20.910000000000004,36.16,14.88,1.65,1.81,11.76,19.14,6.92,13.35,21.78,78450000000.0,78450000000.0,11.26,0.95,1.92,8.11,1.92,7780000000.0,8.11,4810000000.0,2.52,30.20,7.00,3180000000.0,1.77,14260000000.0,1.14,20.68,6990000000.0,1.37,7.37,66.60,43610000.0,3.20,2.50,38770000.0,2
797,2012-03-16 04:36:14,1331897774.0,dis,42.0207,34.79,1404.17,10.71,24.08,36.49,16.51,1.95,2.15,12.13,19.73,6.97,13.76,22.08,90580000000.0,90580000000.0,12.79,1.13,2.21,9.10,2.21,7780000000.0,9.10,4970000000.0,2.63,12.40,0.60,3770000000.0,2.05,14390000000.0,1.11,20.26,7610000000.0,1.34,7.78,66.80,37680000.0,3.70,2.10,38230000.0,2
798,2012-06-16 03:34:07,1339842847.0,dis,44.9784,41.21,1314.88,24.45,16.76,40.16,16.87,2.03,2.25,12.46,20.07,7.14,14.11,22.71,96630000000.0,96630000000.0,13.61,1.22,2.33,9.43,2.33,7780000000.0,9.43,5170000000.0,2.79,21.30,6.10,3730000000.0,2.09,16030000000.000002,1.14,20.93,7470000000.0,1.14,7.78,67.10,48010000.0,4.60,2.70,43190000.0,2
799,2012-07-28 10:50:20,1343497820.0,dis,46.9923,35.69,1337.89,26.34,9.349999999999998,40.16,17.89,2.14,2.37,12.46,20.07,7.14,14.11,22.71,101560000000.0,101560000000.0,14.35,1.33,2.45,9.92,2.45,7780000000.0,9.92,5170000000.0,2.79,21.30,6.10,3730000000.0,2.09,16030000000.000002,1.14,20.93,7470000000.0,1.13,7.78,67.10,47310000.0,5.70,2.60,49540000.0,1
800,2012-08-15 16:26:11,1345073171.0,dis,48.5393,26.95,1405.53,18.2,8.75,35.71,16.47,2.13,2.25,13.18,21.04,7.53,14.54,23.22,99810000000.0,99810000000.0,14.23,1.29,2.38,9.26,2.38,7780000000.0,9.26,5520000000.0,3.02,24.10,3.90,4370000000.0,2.44,15020000000.0,1.33,22.12,8539999999.999999,1.15,7.78,67.10,45630000.0,5.40,2.60,47310000.0,1
801,2012-11-12 03:46:06,1352720766.0,dis,46.1653,45.01,1380.03,28.09,16.919999999999998,34.11,15.04,3.31,3.52,13.44,20.96,7.54,15.17,23.57,142690000000.0,142690000000.0,12.16,1.16,3.38,13.15,3.38,7780000000.0,13.15,5680000000.0,3.13,14.40,3.40,3390000000.0,1.21,14310000000.0,1.07,14.20,7970000000.0,1.17,7.75,67.80,35910000.0,4.70,2.00,39700000.0,2
802,2013-02-06 07:03:38,1360163018.0,dis,53.8548,40.3,1512.12,17.28,23.019999999999996,34.78,17.35,2.26,2.41,13.44,21.25,7.64,15.17,23.57,107420000000.0,107420000000.0,14.06,1.38,2.54,9.79,2.54,8860000000.0,9.79,5680000000.0,3.13,14.40,3.40,3390000000.0,1.91,14600000000.0,1.07,22.34,7970000000.0,1.13,7.75,67.80,35960000.0,4.10,2.00,35860000.0,2
803,2013-04-22 06:29:41,1366637381.0,dis,61.2535,29.71,1562.5,20.29,9.420000000000002,40.25,19.86,2.53,2.63,13.07,20.74,7.19,14.71,23.95,125390000000.0,125390000000.0,15.87,1.40,2.93,11.50,2.93,8860000000.0,11.50,5600000000.0,3.10,5.60,5.20,3210000000.0,1.78,17460000000.0,0.99,22.79,7380000000.0,1.09,7.35,64.80,37220000.0,5.50,2.10,38900000.0,1
804,2013-05-08 15:31:47,1368052307.0,dis,65.1849,25.18,1632.69,14.88,10.299999999999999,40.25,20.93,2.78,2.90,13.07,20.74,7.19,14.71,23.95,131240000000.00002,131240000000.00002,16.64,1.47,3.06,12.04,3.06,8860000000.0,12.04,5600000000.0,3.10,5.60,5.20,3210000000.0,1.78,17460000000.0,0.99,22.79,7380000000.0,1.09,7.35,64.80,39370000.0,5.10,2.20,37220000.0,2
805,2013-08-07 21:54:11,1375937651.0,dis,65.1059,31.34,1690.91,12.93,18.41,38.37,19.97,2.76,2.87,13.64,21.19,7.40,15.43,24.42,132770000000.00002,132770000000.00002,16.73,1.58,3.03,11.69,3.03,8860000000.0,11.69,5970000000.0,3.30,32.40,9.60,3950000000.0,2.19,16940000000.000002,1.12,23.38,7720000000.0,1.05,7.31,64.70,34970000.0,5.00,1.90,35700000.0,2
806,2013-04-22 06:29:54,1366637394.0,disca,78.22,-0.84,1562.5,20.29,-21.13,83.32,31.38,6.24,4.45,21.02,42.21,9.53,14.92,11.93,32380000000.000004,32380000000.000004,18.36,1.07,7.22,16.22,7.22,3270000000.0,16.22,954000000.0,2.48,33.30,8.50,1300000000.0,3.55,5240000000.0,2.89,17.22,1100000000.0,1.16,1.48,102.10,12680000.0,7.70,10.90,11790000.0,-2
807,2013-05-21 10:24:04,1369157044.0,disca,80.0,-7.13,1669.16,13.11,-20.24,102.45,30.97,6.28,4.61,20.91,40.81,8.82,15.01,12.31,32580000000.0,32580000000.0,18.51,1.06,7.15,16.58,7.15,3270000000.0,16.58,963000000.0,2.55,4.50,6.50,2470000000.0,6.82,6430000000.0,3.65,17.09,982000000.0,1.14,1.48,102.10,11710000.0,8.40,10.10,12550000.0,-2
808,2004-11-24 03:31:11,1101295871.0,dks,17.4427,,1181.76,6.18,,1.369,35.90,0.97,6.62,2.95,6.23,7.40,22.29,35.681,1750000000.0,2040000000.0,20.03,0.99,1.14,17.3,1.14,407740000.0,17.3,52990000.0,1.01,38.00,15.60,57960000.0,1.2,358140000.0,1.382,5.454,109900000.0,1.922,35.92,69.80,5930000.0,12.861,19.19,5980000.0,-2
809,2004-12-16 23:49:05,1103269745.0,dks,16.3364,-0.18,1203.21,5.33,-5.51,1.69,33.67,0.95,6.36,2.95,5.22,6.47,21.72,35.032,1650000000.0,2140000000.0000002,18.85,0.97,1.19,17.45,1.19,407740000.0,17.45,52990000.0,1.013,38.00,15.60,28810000.0,0.59,454780000.0,1.492,5.55,109900000.0,1.922,35.65,70.30,5930000.0,12.861,19.00,5980000.0,-1
810,2005-02-05 05:40:57,1107610857.0,dks,17.0883,0.06,1193.19,6.51,-6.45,1.69,35.33,0.97,6.50,2.95,5.22,6.47,21.72,35.032,1740000000.0,2170000000.0,19.77,0.99,1.21,17.75,1.21,407740000.0,17.75,52990000.0,1.01,38.00,15.60,28810000.0,0.59,454780000.0,1.492,5.55,24650000.0,1.686,42.87,68.46,5290000.0,10.971,19.09,5550000.0,-1
811,2012-01-20 04:10:41,1327061441.0,dks,39.5408,20.01,1315.38,11.95,8.060000000000002,8.97,21.30,0.97,3.17,4.69,7.90,9.15,17.26,42.84,4620000000.0,4620000000.0,17.34,1.30,0.90,8.92,0.90,1450000000.0,8.92,240320000.0,1.93,146.00,9.30,483370000.0,4.00,140100000.0,1.87,12.95,443650000.0,1.16,0.64,102.00,10730000.0,6.70,12.90,9490000.0,1
812,2012-05-07 03:39:54,1336387194.0,dks,48.7349,2.99,1369.58,18.72,-15.729999999999999,9.74,23.91,1.18,3.77,5.06,8.25,9.61,17.61,43.35,5530000000.0,5530000000.0,18.00,1.39,1.06,10.12,1.06,1590000000.0,10.12,263910000.00000003,2.10,27.00,6.10,734400000.0,6.04,159020000.0,1.99,13.46,410420000.0,1.11,0.64,102.00,7770000.0,5.40,9.10,7740000.0,-2
813,2012-11-14 10:19:35,1352917175.0,dks,48.6089,12.96,1355.49,32.1,-19.14,1.43,24.39,1.12,3.82,4.78,8.79,10.57,16.87,45.65,5860000000.0,5860000000.0,17.58,1.36,1.06,9.71,1.06,1590000000.0,9.71,263380000.0,2.09,27.30,10.00,350400000.0,2.89,22990000.0,1.73,13.34,351420000.0,1.17,0.73,104.40,11130000.0,10.10,13.00,10140000.0,-2
814,2012-11-19 00:18:14,1353313094.0,dks,50.3492,10.09,1386.89,28.91,-18.82,1.33,23.17,1.08,3.58,4.82,8.81,10.28,16.65,46.59,5840000000.0,5840000000.0,17.19,1.30,1.03,9.44,1.03,1590000000.0,9.44,272040000.0,2.16,20.90,11.20,294490000.0,2.41,22740000.0,1.69,13.96,457590000.0,1.17,0.73,104.40,11130000.0,10.10,13.00,10140000.0,-2
815,2013-01-23 16:11:03,1358986263.0,dks,47.0982,12.2,1494.81,22.32,-10.120000000000001,1.33,22.12,1.05,3.46,4.82,8.81,10.28,16.65,46.59,5630000000.0,5630000000.0,16.35,1.28,1.00,9.10,1.00,1590000000.0,9.10,272040000.0,2.16,20.90,11.20,294490000.0,2.40,22740000.0,1.69,13.90,457590000.0,1.26,0.73,104.40,9410000.0,5.60,11.00,10050000.0,-2
816,2013-05-18 11:04:29,1368900269.0,dks,52.0481,-2.06,1658.78,12.78,-14.84,1.02,22.55,1.10,4.06,4.98,8.97,11.12,18.06,47.98,6110000000.0,6110000000.0,15.74,1.21,1.05,9.41,1.05,1840000000.0,9.41,290710000.0,2.31,16.80,12.00,345210000.0,2.81,16270000.0,1.60,12.90,438280000.0,1.15,0.99,105.50,6320000.0,4.60,6.40,6790000.0,-2
817,2013-07-02 10:50:50,1372787450.0,dlph,50.8539,36.4,1614.08,22.34,14.059999999999999,85.54,16.42,1.05,6.77,6.54,10.49,10.15,39.52,48.35,17500000000.0,17500000000.0,10.45,0.73,1.13,8.24,1.13,2660000000.0,8.24,1010000000.0,3.16,19.30,1.70,830000000.0,2.66,2480000000.0,1.47,7.67,1330000000.0,1.03,0.88,99.30,6230000.0,2.80,2.00,5980000.0,2
818,2004-02-15 07:47:33,1076860053.0,dltr,11.1033,-17.44,1152.11,4.69,-22.130000000000003,0.234,21.04,1.33,3.96,6.20,10.21,14.24,20.56,25.138,3780000000.0,3940000000.0,0.00,0.99,1.36,15.04,1.36,847960000.0,15.04,179500000.0,1.559,25.60,17.20,67140000.0,0.58,226890000.0,2.334,8.41,231790000.0,1.723,6.20,87.11,3930000.0,2.627,3.64,3740000.0,-2
819,2004-09-28 01:03:32,1096358612.0,dltr,8.99,-19.95,1110.06,9.62,-29.57,0.269,17.13,1.01,2.86,6.08,10.07,11.93,18.08,25.794,3030000000.0,3120000000.0,13.91,0.81,1.05,7.57,1.05,1010000000.0,7.57,180730000.0,1.567,14.80,20.20,181820000.0,1.61,284740000.0,3.162,9.333,255640000.0,1.665,6.22,83.61,4570000.0,3.057,4.31,4090000.0,-2
820,2004-10-20 11:29:57,1098296997.0,dltr,8.6367,-16.83,1103.66,6.72,-23.549999999999997,0.269,16.46,0.98,2.76,6.08,10.07,11.93,18.08,25.794,2920000000.0,3020000000.0,13.43,0.79,1.02,7.33,1.02,1010000000.0,7.33,180730000.0,1.567,14.80,20.20,181820000.0,1.61,284740000.0,3.162,9.333,255640000.0,1.723,6.22,84.02,5220000.0,3.282,4.93,4570000.0,-2
821,2005-01-03 02:05:35,1104746735.0,dltr,9.5133,-15.21,1202.08,5.55,-20.76,0.25,18.72,1.08,3.04,5.82,9.65,11.09,17.12,26.479,3250000000.0,3420000000.0,15.22,0.89,1.13,8.33,1.13,1010000000.0,8.33,176420000.0,1.537,14.80,20.20,97840000.0,0.87,269000000.0,2.985,9.539,240200000.0,1.709,6.24,88.48,3940000.0,2.568,3.72,4300000.0,-2
822,2005-01-26 13:09:19,1106773759.0,dltr,9.1167,-9.21,1174.07,8.5,-17.71,0.25,17.67,1.01,2.85,5.82,9.65,11.09,17.12,26.479,3070000000.0,3240000000.0,14.37,0.84,1.07,7.88,1.07,1010000000.0,7.88,176420000.0,1.537,14.80,20.20,97840000.0,0.87,269000000.0,2.985,9.539,240200000.0,1.713,6.24,88.00,4600000.0,2.711,4.34,3940000.0,-2
823,2005-02-07 02:29:23,1107772163.0,dltr,9.25,-2.38,1201.72,4.42,-6.8,0.25,17.87,1.02,2.87,5.82,9.65,11.09,17.12,26.479,3100000000.0,3270000000.0,14.69,0.89,1.08,7.97,1.08,1010000000.0,7.97,176420000.0,1.54,14.80,20.20,97840000.0,0.87,269000000.0,2.985,9.539,240200000.0,1.713,6.24,88.64,6470000.0,6.017,6.11,4600000.0,-1
824,2005-05-09 20:07:41,1115694461.0,dltr,7.98,14.58,1178.84,12.41,2.17,0.242,15.11,0.82,2.27,5.77,9.39,10.89,16.85,27.424,2610000000.0,2520000000.0,11.83,0.83,0.80,5.95,0.80,1110000000.0,5.95,180250000.0,1.58,1.50,11.60,317810000.0,2.91,281750000.0,3.295,10.301,276490000.0,1.537,6.14,95.00,4030000.0000000005,1.779,3.94,5050000.0,1
825,2011-10-03 23:18:37,1317709117.0,dltr,36.84,29.29,1099.23,31.52,-2.2300000000000004,16.72,20.44,1.47,5.79,7.24,11.47,18.89,30.42,50.26,8890000000.0,8890000000.0,16.05,1.07,1.42,10.15,1.42,2089999999.9999998,10.15,451600000.0,3.61,21.70,11.90,545400000.0,4.47,265500000.0,2.84,12.98,8890000000.0,0.17,2.76,91.40,6080000.0,3.10,5.80,6850000.0,-1
826,2011-11-18 21:54:52,1321682092.0,dltr,37.98,-0.58,1215.65,11.5,-12.08,16.72,21.07,1.49,5.88,7.24,11.47,18.89,30.42,50.26,9030000000.0,9030000000.0,16.34,1.04,1.45,10.31,1.45,2089999999.9999998,10.31,451600000.0,3.61,21.70,11.90,545400000.0,4.47,265500000.0,2.84,12.98,9030000000.0,0.24,2.76,91.40,4890000.0,3.50,4.70,6030000.0,-2
827,2012-03-19 05:03:03,1332158583.0,dltr,46.845,-5.28,1409.75,9.83,-15.11,19.75,23.15,1.64,8.11,7.36,11.80,20.76,34.83,55.12,10850000000.0,10850000000.0,16.60,1.06,1.64,11.47,1.64,2089999999.9999998,11.47,488300000.0,4.03,15.60,12.80,288300000.0,2.47,265500000.0,2.08,11.53,686500000.0,0.21,2.82,92.70,3100000.0,3.00,3.00,3060000.0,-2
828,2012-07-21 19:43:53,1342925033.0,dltr,52.89,1.51,1372.78,23.06,-21.549999999999997,17.93,24.37,1.79,8.25,7.39,11.89,20.93,33.93,28.70,11800000000.0,11800000000.0,18.03,1.20,1.73,12.09,1.73,2380000000.0,12.09,503400000.0,2.11,15.00,11.50,382300000.0,1.65,265500000.0,1.60,6.38,664700000.0,0.21,2.89,89.60,6180000.0,2.70,3.20,3440000.0,-2
829,2012-09-23 16:46:36,1348443996.0,dltr,49.41,17.14,1460.26,16.54,0.6000000000000014,17.35,21.63,1.63,7.48,7.57,12.05,21.10,33.93,29.81,11070000000.0,11070000000.0,16.92,1.15,1.59,10.96,1.59,2380000000.0,10.96,527700000.00000006,2.25,25.60,10.50,379800000.0,1.65,264300000.0,2.28,6.61,707100000.0,0.14,2.89,89.60,3790000.0,1.70,2.00,3730000.0,0
830,2012-10-12 04:10:18,1350040218.0,dltr,41.11,40.26,1428.59,15.95,24.31,17.35,19.28,1.55,7.10,7.57,12.05,21.10,33.93,29.81,9850000000.0,9850000000.0,15.03,1.05,1.41,9.75,1.41,2380000000.0,9.75,527700000.00000006,2.25,25.60,10.50,379800000.0,1.65,264300000.0,2.28,6.61,707100000.0,0.16,2.86,89.80,3950000.0,1.60,2.00,4110000.0000000005,2
831,2012-11-04 04:51:10,1352033470.0,dltr,40.38,43.54,1427.59,23.84,19.7,17.35,17.63,1.33,6.11,7.57,12.05,21.10,33.93,29.81,9000000000.0,9000000000.0,14.04,0.89,1.29,8.91,1.29,2380000000.0,8.91,527700000.00000006,2.25,25.60,10.50,379800000.0,1.65,264300000.0,2.28,6.61,707100000.0,0.20,2.86,89.80,4420000.0,1.20,2.30,3950000.0,2
832,2013-02-06 16:16:24,1360196184.0,dltr,39.56,28.64,1512.12,17.28,11.36,17.18,15.97,1.27,5.85,8.16,12.12,21.19,38.76,30.69,9040000000.0,9040000000.0,14.10,0.92,1.27,8.76,1.27,2380000000.0,8.76,578600000.0,2.49,48.70,7.80,222400000.0,0.98,264300000.0,2.01,6.77,681200000.0,0.15,2.86,89.80,4190000.0000000005,1.20,2.20,5080000.0,2
833,2013-04-23 18:21:20,1366766480.0,dltr,48.2,6.87,1578.78,18.79,-11.919999999999998,16.27,18.06,1.45,6.43,8.38,12.45,22.65,41.12,32.25,10530000000.0,10530000000.0,15.03,0.95,1.42,9.61,1.42,2650000000.0,9.61,619300000.0,2.68,21.70,15.40,399900000.0,1.78,271300000.0,2.18,7.42,677700000.0,0.12,2.91,92.60,4370000.0,1.60,2.30,5040000.0,-2
834,2011-02-23 18:31:00,1298514660.0,dlx,21.8167,7.12,1307.4,4.29,2.83,333.82,8.28,0.94,5.79,10.88,20.85,14.50,89.34,27.33,2069999999.9999998,2069999999.9999998,7.81,1.14,1.48,5.66,1.48,839410000.0,5.66,153400000.0,2.95,14.00,3.30,17400000.0,0.34,755100000.0,0.81,4.41,2069999999.9999998,1.89,0.78,79.60,2690000.0,6.10,6.00,2800000.0,1
835,2012-01-23 08:13:39,1327335219.0,dlx,21.4897,51.57,1316.0,13.42,38.15,273.70,8.67,0.85,4.20,9.95,19.70,12.73,57.47,27.44,1940000000.0,1940000000.0,7.34,1.20,1.38,5.51,1.38,913820000.0,5.51,138850000.0,2.70,27.70,3.40,24960000.0,0.49,775590000.0,0.74,5.58,213380000.0,2.10,0.98,78.30,5520000.0,15.30,12.20,5490000.0,2
836,2012-10-22 11:20:43,1350930043.0,dlx,27.8584,61.8,1433.82,22.38,39.42,206.77,9.36,1.02,4.17,11.08,20.67,13.78,52.17,28.94,2190000000.0,2190000000.0,8.40,1.19,1.49,5.90,1.49,924190000.0,5.90,161830000.0,3.17,19.10,7.10,47150000.0,0.93,742140000.0,0.77,7.10,231090000.0,1.27,1.10,86.80,6110000.0,16.00,13.90,6400000.0,2
837,2013-05-12 21:32:54,1368419574.0,dlx,37.3066,49.6,1626.67,16.6,33.0,141.64,11.63,1.29,4.24,11.30,20.48,13.68,42.89,30.05,2570000000.0,2570000000.0,10.13,1.41,1.69,6.82,1.69,990540000.0,6.82,171090000.0,3.36,4.10,2.50,72860000.0,1.43,656930000.0,1.18,9.15,243550000.0,1.55,1.08,87.70,4470000.0,10.10,10.10,4019999.9999999995,2
838,2004-10-10 12:41:31,1097437291.0,dnr,6.4848,65.45,1130.65,5.01,60.440000000000005,0.645,20.73,4.00,3.04,19.86,29.44,7.22,16.86,6.456,1460000000.0,1740000000.0,16.29,1.86,4.80,7.54,4.80,227050000.0,7.54,72050000.0,1.281,20.90,16.80,27940000.0,0.51,308300000.0,1.064,8.681,207770000.0,0.264,35.14,90.98,1770000.0,4.194,4.96,2069999.9999999998,2
839,2005-01-06 11:51:53,1105041113.0,dnr,6.1581,96.25,1187.89,8.21,88.03999999999999,0.446,18.76,3.97,2.91,20.50,30.06,7.46,16.66,6.47,1400000000.0,1500000000.0,12.70,1.72,4.09,6.47,4.09,227050000.0,6.47,75180000.0,1.327,20.90,16.80,125100000.0,2.22,223350000.0,1.488,8.88,202750000.0,0.399,35.06,89.98,1500000.0,4.55,4.09,1460000.0,2
840,2005-03-16 21:11:54,1111032714.0,dnr,8.2927,69.49,1188.07,9.87,59.62,0.446,25.47,5.16,3.78,20.50,30.07,7.46,16.66,6.47,1900000000.0,1990000000.0,15.94,1.38,5.43,8.58,5.43,227050000.0,8.58,75180000.0,1.33,20.90,16.80,125100000.0,2.22,223350000.0,1.488,8.88,202750000.0,0.377,2.94,90.47,1990000.0,4.241,3.64,1040000.0,2
841,2011-01-20 13:11:54,1295557914.0,dnr,18.521,-6.1,1280.26,2.74,-8.84,64.06,24.36,4.90,1.76,16.95,36.98,5.26,8.62,4.68,10360000000.0,10360000000.0,23.35,2.85,6.63,10.66,6.63,551710000.0,10.66,264860000.0,0.79,8.30,106.90,86350000.0,0.22,2790000000.0,0.89,10.89,10360000000.0,1.16,1.90,96.10,18440000.0,6.40,4.70,22710000.0,-1
842,2011-08-15 20:39:52,1313465992.0,dnr,15.7208,-3.63,1204.49,16.56,-20.189999999999998,49.41,22.54,2.96,1.33,13.60,34.15,4.68,5.91,5.27,8279999999.999999,8279999999.999999,10.88,0.53,3.96,7.23,3.96,1330000000.0,7.23,284520000.0,0.71,91.50,21.10,210010000.0,0.53,2300000000.0,1.10,11.66,8279999999.999999,1.32,1.89,95.30,13610000.0,3.70,3.90,10020000.0,-2
843,2013-03-17 08:49:10,1363535350.0,dnr,18.4621,-14.51,1563.23,18.91,-33.42,61.42,13.79,2.87,1.37,21.56,42.26,6.04,10.59,6.33,9970000000.0,9970000000.0,13.89,15.49,4.09,6.48,4.09,1900000000.0,6.48,525360000.0,1.35,118.00,1.50,98510000.0,0.27,3140000000.0,2.50,13.74,1410000000.0,2.31,2.03,93.40,19880000.0,4.80,6.00,19390000.0,-2
844,2010-12-30 21:23:57,1293773037.0,do,55.0686,-11.92,1257.88,-0.02,-11.9,40.01,9.26,2.72,2.46,29.35,44.41,15.33,26.86,24.26,9550000000.0,9550000000.0,10.17,1.22,2.83,5.07,2.83,2310000000.0,5.07,989830000.0,7.12,45.50,12.00,985960000.0,7.09,1500000000.0,3.50,26.89,9550000000.0,0.78,0.01,98.40,11070000.0,5.00,20.50,11040000.0,-2
845,2011-03-03 18:57:37,1299207457.0,do,66.3438,-7.63,1330.97,2.9,-10.53,38.73,11.41,3.30,2.84,28.75,41.85,13.38,25.51,23.90,11400000000.0,11400000000.0,13.98,1.57,3.43,6.39,3.43,3230000000.0,6.39,955460000.0,6.87,12.50,5.60,1080000000.0,7.75,1500000000.0,2.98,27.78,11400000000.0,0.78,0.01,98.40,11290000.0,5.10,20.90,10700000.0,-2
846,2011-05-20 03:42:34,1305888154.0,do,61.4747,-12.39,1333.27,-0.64,-11.75,37.46,10.95,3.09,2.53,27.99,39.19,12.01,23.97,23.52,10620000000.0,10620000000.0,13.32,0.90,3.25,6.32,3.25,3230000000.0,6.32,915220000.0,6.58,13.80,6.20,994740000.0,7.16,1500000000.0,4.34,28.72,10620000000.0,0.76,0.01,92.30,9370000.0,5.40,13.60,9190000.0,-2
847,2011-08-03 00:40:40,1312357240.0,do,56.86,5.23,1260.34,8.3,-3.0700000000000003,36.13,9.53,2.80,2.26,28.69,39.03,12.29,24.56,24.00,9940000000.0,9940000000.0,12.77,0.96,2.98,5.85,2.98,3230000000.0,5.85,957410000.0,6.89,18.80,8.10,981090000.0,7.06,1500000000.0,4.78,29.78,9940000000.0,0.81,0.01,92.30,12220000.0,6.70,17.70,10940000.0,-1
848,2011-10-02 21:47:45,1317617265.0,do,49.225,23.26,1160.4,24.48,-1.2199999999999989,36.13,7.95,2.37,1.91,28.69,39.03,12.29,24.56,24.00,8119999999.999999,8119999999.999999,10.95,0.80,2.44,4.78,2.44,3230000000.0,4.78,957410000.0,6.89,18.80,8.10,981090000.0,7.06,1500000000.0,4.78,29.78,8119999999.999999,0.87,0.01,92.30,11730000.0,6.30,17.00,11340000.0,-1
849,2011-12-22 15:11:32,1324595492.0,do,49.4324,29.57,1254.0,14.05,15.52,35.11,7.70,2.28,1.83,29.74,40.03,12.81,25.40,24.56,8130000000.000001,8130000000.000001,11.75,0.76,2.38,4.60,2.38,3230000000.0,4.60,1020000000.0,7.31,29.40,9.80,1150000000.0,8.28,1500000000.0,5.18,30.65,1410000000.0,0.96,0.01,92.30,11560000.0,6.80,16.80,11880000.0,2
850,2013-02-03 03:21:23,1359890483.0,do,69.4419,-33.15,1498.11,16.27,-49.42,32.94,14.10,3.56,2.30,25.71,30.92,8.08,17.12,21.07,10610000000.0,10610000000.0,14.84,1.15,3.62,8.16,3.62,3260000000.0,8.16,753310000.0,5.41,30.60,17.10,1490000000.0,10.73,1500000000.0,4.85,32.67,1350000000.0,1.39,0.02,98.00,8690000.0,8.70,12.60,8210000.000000001,-2
851,2013-04-22 02:17:08,1366622228.0,do,62.1241,-22.38,1562.5,20.29,-42.67,32.69,12.61,3.12,2.00,24.54,32.15,8.31,16.17,21.12,9090000000.0,9090000000.0,8.84,0.82,3.10,6.80,3.10,2940000000.0,6.80,720480000.0,5.18,17.40,0.90,1490000000.0,10.69,1500000000.0,4.39,32.92,1310000000.0,1.43,0.02,101.20,7560000.0,6.60,11.00,7780000.0,-2
852,2013-05-15 17:09:32,1368662972.0,do,66.9254,-25.81,1658.78,12.78,-38.589999999999996,32.32,13.80,3.40,2.11,24.69,31.78,8.01,15.75,20.72,9790000000.0,9790000000.0,9.78,0.86,3.40,7.51,3.40,2940000000.0,7.51,711300000.0,5.12,5.00,7.30,1460000000.0,10.49,1500000000.0,4.53,33.30,1240000000.0,1.43,0.02,101.20,7620000.0,7.30,11.10,6910000.0,-2
853,2004-04-12 19:34:00,1081823640.0,dov,34.439,-4.96,1145.2,3.72,-8.68,0.389,29.36,1.89,3.04,6.46,10.06,6.05,11.22,21.718,8369999999.999999,9050000000.0,17.91,1.72,2.05,15.2,2.05,1360000000.0,15.2,285220000.0,1.403,148.80,6.20,370380000.0,1.82,1070000000.0000001,2.031,13.517,460980000.0,1.164,1.12,76.12,1600000.0,2.001,0.80,1750000.0,-1
854,2004-06-20 06:13:34,1087737214.0,dov,34.6174,-9.7,1132.05,7.42,-17.119999999999997,0.37,27.00,1.80,3.02,6.68,10.41,6.38,11.88,22.868,8390000000.000001,8990000000.0,17.71,1.54,1.93,14.11,1.93,1360000000.0,14.11,311340000.0,1.528,148.80,6.20,422530000.0,2.08,1030000000.0,2.052,13.677,674050000.0,1.141,1.11,77.18,1060000.0,1.156,0.53,1850000.0,-2
855,2004-11-24 20:41:22,1101357682.0,dov,34.258,,1181.76,6.18,,0.346,21.42,1.60,2.81,7.51,11.46,7.41,13.94,25.334,8300000000.000001,9020000000.0,17.14,1.54,1.74,12.02,1.74,1360000000.0,12.02,388420000.0,1.904,148.80,6.20,306640000.0,1.51,1020000000.0,1.981,14.538,728710000.0,1.283,1.11,79.06,2650000.0,2.281,1.32,2520000.0,-2
856,2005-01-13 13:27:33,1105651653.0,dov,33.0461,11.76,1177.45,9.36,2.4000000000000004,0.346,20.77,1.55,2.72,7.51,11.46,7.41,13.94,25.334,8039999999.999999,8760000000.0,16.61,1.36,1.69,11.67,1.69,1360000000.0,11.67,388420000.0,1.904,148.80,6.20,306640000.0,1.51,1020000000.0,1.981,14.538,728710000.0,1.29,1.11,78.47,2780000.0,3.774,1.38,2650000.0,1
857,2005-03-06 23:45:48,1110181548.0,dov,32.8568,23.46,1210.47,5.6,17.86,0.346,20.81,1.53,2.67,7.51,11.46,7.41,13.94,25.334,8060000000.000001,8770000000.0,14.57,1.23,1.70,11.69,1.70,1360000000.0,11.69,388420000.0,1.90,148.80,6.20,306640000.0,1.51,1020000000.0,1.981,14.538,728710000.0,1.282,1.11,78.57,1850000.0,1.486,0.92,2830000.0,2
858,2005-04-18 10:03:38,1113843818.0,dov,30.725,36.51,1145.98,14.08,22.43,0.35,17.83,1.32,2.33,7.46,11.16,7.55,14.15,26.799,7270000000.0,8000000000.0,12.93,1.10,1.46,10.35,1.46,1890000000.0,10.35,409140000.0,2.00,40.90,24.40,357610000.0,1.76,1090000000.0,1.586,15.325,600880000.0,1.181,0.98,78.17,1920000.0,2.186,0.95,1850000.0,2
859,2013-04-23 09:19:53,1366733993.0,dov,67.1256,26.9,1578.78,18.79,8.11,60.74,14.94,1.42,2.44,10.07,15.69,8.06,17.13,45.76,13980000000.0,13980000000.0,11.54,1.00,1.71,8.41,1.71,3110000000.0,8.41,843700000.0,4.55,7.10,1.20,571360000.0,3.34,2890000000.0,1.50,27.83,1210000000.0,1.54,0.97,90.50,6290000.0,5.80,3.70,6200000.0,1
860,2013-05-10 13:11:15,1368216675.0,dov,71.8856,17.96,1633.7,14.97,2.99,60.74,16.09,1.53,2.63,10.07,15.75,8.09,17.13,45.76,14500000000.0,14500000000.0,12.43,0.96,1.77,8.69,1.77,3110000000.0,8.69,843700000.0,4.55,7.10,4.30,571360000.0,3.34,2890000000.0,1.46,27.83,1210000000.0,1.52,0.97,90.50,7320000.0,6.20,4.30,6290000.0,1
861,2005-03-01 02:16:32,1109672192.0,dow,38.9144,-18.01,1210.41,6.68,-24.69,1.026,18.80,1.34,4.37,7.27,11.10,6.78,27.24,42.199,52590000000.0,63030000000.0,9.44,1.83,1.57,13.89,1.57,5920000000.0,13.89,2800000000.0,2.93,61.70,23.10,3190000000.0,3.35,12590000000.0,1.512,12.876,2670000000.0,0.827,1.00,67.93,7560000.0,2.16,0.80,9490000.0,-2
862,2005-03-07 09:58:51,1110218331.0,dow,39.0624,-20.47,1225.31,4.13,-24.599999999999998,1.026,19.24,1.30,4.26,7.27,11.10,6.78,27.24,42.199,53800000000.0,63200000000.0,9.60,1.84,1.57,13.93,1.57,5920000000.0,13.93,2800000000.0,2.93,61.70,23.10,3190000000.0,3.35,12590000000.0,1.512,12.876,2670000000.0,0.827,1.00,70.77,7560000.0,2.16,0.80,9490000.0,-2
863,2005-04-03 17:30:58,1112574658.0,dow,35.3567,-15.81,1180.59,9.93,-25.740000000000002,1.026,16.75,1.19,3.87,7.27,11.10,6.78,27.24,42.199,47210000000.0,56610000000.0,8.27,1.56,1.41,12.47,1.41,5920000000.0,12.47,2800000000.0,2.93,61.70,23.10,3190000000.0,3.32,12590000000.0,1.512,12.876,2670000000.0,0.832,0.64,69.30,10150000.0,2.375,1.06,7560000.0,-2
864,2011-04-27 05:15:15,1303906515.0,dow,35.3595,-9.71,1355.66,3.27,-12.98,105.23,23.24,0.86,2.57,4.30,6.20,3.07,10.61,47.67,62890000000.0,62890000000.0,11.86,2.18,1.17,10.00,1.17,7890000000.0,10.00,1970000000.0,1.72,197.10,10.50,6890000000.0,5.90,23830000000.0,1.71,15.28,62890000000.0,2.45,0.11,71.40,15970000.0,2.10,1.40,19290000.0,-2
865,2011-08-14 21:55:46,1313384146.0,dow,26.2427,3.87,1172.64,19.74,-15.869999999999997,80.23,13.49,0.61,1.72,5.02,7.74,4.17,12.59,50.48,52740000000.0,52740000000.0,8.29,1.44,0.92,7.19,0.92,7890000000.0,7.19,2520000000.0,2.18,63.90,17.80,2120000000.0,1.79,20090000000.0,1.83,17.09,52740000000.0,2.51,0.11,71.40,11960000.0,1.30,1.00,14000000.0,-2
866,2011-10-15 03:22:06,1318674126.0,dow,24.5989,7.35,1207.25,18.69,-11.340000000000002,80.23,12.69,0.55,1.56,5.02,7.74,4.17,12.59,50.48,49480000000.0,49480000000.0,8.99,1.50,0.86,6.74,0.86,7890000000.0,6.74,2520000000.0,2.18,63.90,17.80,2120000000.0,1.79,20090000000.0,1.83,17.09,49480000000.0,2.68,0.11,71.40,24490000.0,2.00,2.10,23580000.0,-2
867,2011-12-30 06:12:32,1325254352.0,dow,26.154,17.14,1257.6,12.9,4.24,77.97,11.76,0.56,1.65,5.34,7.55,4.23,13.46,52.17,50770000000.0,50770000000.0,10.15,1.09,0.85,6.86,0.85,7890000000.0,6.86,2820000000.0,2.44,50.80,17.40,2120000000.0,1.79,19600000000.0,1.69,17.05,3690000000.0,3.00,0.11,71.40,20850000.0,2.20,1.80,25410000.0,1
868,2012-01-08 13:18:21,1326057501.0,dow,27.409,15.81,1281.06,14.12,1.6900000000000013,77.97,12.42,0.60,1.77,5.34,7.55,4.23,13.46,52.17,53320000000.0,53320000000.0,10.87,1.16,0.89,7.21,0.89,7890000000.0,7.21,2820000000.0,2.44,50.80,17.40,2120000000.0,1.79,19600000000.0,1.69,17.05,3690000000.0,3.00,0.12,69.30,19920000.0,2.40,1.70,20850000.0,1
869,2012-03-02 09:57:21,1330711041.0,dow,31.1011,-3.35,1369.63,10.69,-14.04,92.16,16.63,0.67,2.21,4.57,6.99,3.77,12.08,52.21,56750000000.0,56750000000.0,10.09,1.28,0.95,8.02,0.95,8960000000.0,8.02,2370000000.0,2.05,87.30,2.40,5280000000.0,4.45,21600000000.0,1.72,15.43,3880000000.0,2.91,0.12,69.30,17450000.0,2.30,1.50,21960000.0,-2
870,2012-06-27 04:06:57,1340795217.0,dow,28.4709,9.52,1331.85,21.12,-11.600000000000001,85.04,16.85,0.64,2.03,4.22,6.69,3.63,10.76,51.95,55660000000.0,55660000000.0,9.67,2.13,0.93,8.13,0.93,8960000000.0,8.13,2160000000.0,1.86,30.00,0.10,3460000000.0,2.89,20580000000.0,1.78,15.92,4000000000.0,2.22,0.16,70.00,24900000.0,2.70,2.30,19220000.0,-2
871,2012-06-29 03:34:42,1340966082.0,dow,29.1558,6.46,1362.16,17.7,-11.239999999999998,85.04,16.49,0.61,1.93,4.22,6.69,3.63,10.76,51.95,53890000000.0,53890000000.0,9.58,2.07,0.90,7.87,0.90,8960000000.0,7.87,2160000000.0,1.86,30.00,0.10,3460000000.0,2.89,20580000000.0,1.78,15.92,4000000000.0,2.22,0.16,70.00,30450000.0,3.40,2.90,24900000.0,-2
872,2012-12-07 21:19:56,1354943996.0,dow,28.3535,33.27,1418.07,26.43,6.840000000000003,81.29,23.40,0.62,1.79,3.30,6.80,3.55,7.70,48.92,52270000000.0,52270000000.0,12.42,2.81,0.92,7.88,0.92,8960000000.0,7.88,1520000000.0,1.30,35.30,9.70,3690000000.0,3.08,20410000000.0,1.83,16.54,4540000000.0,1.88,0.16,71.30,24770000.0,2.60,2.30,24290000.0,1
873,2012-05-18 12:22:34,1337368954.0,dps,37.2424,29.14,1295.22,28.07,1.0700000000000003,119.43,14.95,1.46,3.83,10.01,17.39,7.13,25.33,27.48,11150000000.0,11150000000.0,12.84,2.16,1.88,8.95,1.88,3420000000.0,8.95,594000000.0,2.73,10.50,2.30,203000000.0,0.96,2700000000.0,0.89,10.67,384000000.0,0.05,0.14,91.50,9990000.0,4.20,4.70,10480000.0,1
874,2012-06-25 18:08:39,1340672919.0,dps,39.7854,8.85,1313.72,20.88,-12.03,119.43,15.68,1.53,4.02,10.01,17.39,7.13,25.33,27.48,11580000000.0,11580000000.0,13.42,2.10,1.95,9.30,1.95,3420000000.0,9.30,594000000.0,2.73,10.50,2.30,203000000.0,0.96,2700000000.0,0.89,10.67,384000000.0,0.04,0.28,97.30,11010000.0,4.50,5.20,10170000.0,-2
875,2013-05-11 10:07:02,1368292022.0,dps,47.178,18.27,1632.69,14.88,3.389999999999999,124.92,16.34,1.65,4.43,10.53,18.24,7.77,28.14,28.83,12620000000.0,12620000000.0,14.71,2.04,2.10,9.62,2.10,3500000000.0,9.62,633000000.0,3.00,3.90,1.30,220000000.0,1.08,2800000000.0,1.06,10.98,843000000.0,0.22,0.29,99.80,6160000.0,4.50,3.40,6060000.0,1
876,2004-05-16 20:24:58,1084764298.0,dri,16.4854,40.14,1096.44,6.32,33.82,0.52,15.77,0.72,2.71,4.90,7.24,8.63,19.09,28.448,3540000000.0,4170000000.0,13.50,1.09,0.86,6.9,0.86,1020000000.0,6.9,238860000.0,1.395,2.30,6.60,43870000.0,0.27,668910000.0,0.571,7.986,474720000.0,0.403,8.56,73.34,6420000.0,4.343,4.36,6050000.0,2
877,2004-06-21 00:26:39,1087802799.0,dri,16.4702,52.64,1130.3,7.37,45.27,0.52,15.31,0.70,2.65,4.90,7.24,8.63,19.09,28.448,3440000000.0,4059999999.9999995,13.02,1.07,0.83,6.73,0.83,1020000000.0,6.73,238860000.0,1.395,2.30,6.60,43870000.0,0.27,668910000.0,0.571,7.986,474720000.0,0.393,8.56,78.71,6070000.0,5.64,4.13,6420000.0,2
878,2004-09-26 10:44:02,1096220642.0,dri,17.1244,36.2,1108.36,9.68,26.520000000000003,0.527,16.46,0.71,2.79,4.68,6.89,8.37,18.54,29.93,3650000000.0,4280000000.0000005,12.78,1.08,0.85,7.12,0.85,1110000000.0,7.12,234990000.0,1.405,0.30,7.50,38600000.0,0.24,670470000.0,0.532,8.073,525409999.99999994,0.362,8.49,74.16,3040000.0,3.306,2.11,3930000.0,2
879,2004-11-30 12:43:45,1101847425.0,dri,20.7714,32.3,1173.82,6.45,25.849999999999998,0.527,19.42,0.85,3.37,4.68,6.89,8.37,18.54,29.93,4290000000.0,4920000000.0,14.99,1.32,0.98,8.19,0.98,1110000000.0,8.19,234990000.0,1.405,0.30,7.50,38600000.0,0.25,670470000.0,0.532,8.093,489140000.0,0.454,8.28,76.39,2810000.0,3.176,1.95,4800000.0,2
880,2004-12-05 09:19:23,1102267163.0,dri,20.7638,34.2,1190.33,6.03,28.17,0.527,19.51,0.85,3.37,4.68,6.89,8.37,18.54,29.93,4310000000.0,4940000000.0,14.98,1.32,0.98,8.22,0.98,1110000000.0,8.22,234990000.0,1.405,0.30,7.50,38600000.0,0.25,670470000.0,0.532,8.093,489140000.0,0.454,8.28,76.23,2810000.0,3.176,1.95,4800000.0,2
881,2005-04-10 22:08:52,1113196132.0,dri,23.6517,29.59,1191.14,8.86,20.73,0.506,19.79,0.94,3.79,4.88,7.08,8.92,20.60,31.858,4890000000.0,5390000000.0,15.80,1.37,1.03,8.58,1.03,1100000000.0,8.58,256040000.00000003,1.56,2.20,7.50,87780000.0,0.56,651300000.0,0.457,8.186,626440000.0,0.141,8.28,76.82,3230000.0,3.223,2.25,4110000.0000000005,2
882,2005-05-26 19:15:45,1117160145.0,dri,24.9869,12.78,1197.62,6.89,5.89,0.506,21.01,0.97,3.94,4.88,7.08,8.92,20.60,31.858,5130000000.0,5640000000.0,16.69,1.45,1.08,8.98,1.08,1100000000.0,8.98,256040000.00000003,1.56,2.20,7.50,87780000.0,0.56,651300000.0,0.457,8.22,591040000.0,0.152,8.28,79.72,2600000.0,1.949,1.81,2280000.0,1
883,2013-04-22 06:49:20,1366638560.0,dri,45.8806,6.22,1562.5,20.29,-14.07,142.15,14.91,0.76,3.25,5.17,8.25,6.66,23.12,64.69,9010000000.0,9010000000.0,15.37,2.84,1.08,8.48,1.08,1840000000.0,8.48,430800000.0,3.28,18.10,4.60,107100000.0,0.83,2770000000.0,0.56,15.02,901300000.0,0.70,0.69,82.50,8790000.0,4.90,7.80,8850000.0,-2
884,2013-05-13 07:51:51,1368456711.0,dri,49.7149,-0.02,1633.77,16.14,-16.16,142.15,16.33,0.84,3.56,5.17,8.25,6.66,23.12,64.69,9620000000.0,9620000000.0,16.84,3.07,1.16,9.05,1.16,1840000000.0,9.05,430800000.0,3.28,18.10,4.60,107100000.0,0.83,2770000000.0,0.56,15.02,901300000.0,0.70,0.69,82.50,7960000.0,4.40,7.10,8109999.999999999,-2
885,2005-02-05 03:36:59,1107603419.0,dte,28.235,-1.82,1193.19,6.51,-8.33,1.573,13.72,1.11,1.40,8.05,9.84,2.67,10.30,40.087,7760000000.0,16200000000.0,12.79,3.54,2.35,11.97,2.35,4800000000.0,11.97,554000000.0,3.25,17.60,4.30,74000000.0,0.43,8620000000.0,0.977,31.500999,1300000000.0,0.082,0.38,53.11,2920000.0,4.176,1.68,3510000.0,-1
886,2010-10-24 19:24:37,1287973477.0,dte,39.8166,15.99,1180.26,6.26,9.73,121.52,13.29,0.95,1.21,7.05,16.13,3.50,9.23,50.25,15770000000.0,15770000000.0,12.65,2.62,1.90,6.78,1.90,2520000000.0,6.78,586000000.0,3.53,3.60,6.20,124000000.0,0.74,7970000000.0,0.88,38.85,15770000000.0,0.66,0.43,60.50,3010000.0,1.90,1.80,3930000.0,1
887,2011-05-05 22:03:18,1304658198.0,dte,44.1272,14.8,1335.1,2.55,12.25,115.75,14.91,1.02,1.28,6.76,16.80,3.68,8.74,50.58,16430000000.0,16430000000.0,13.49,2.94,1.93,6.88,1.93,2790000000.0,6.88,577000000.0,3.41,23.10,0.90,197000000.0,1.16,7910000000.0,1.10,40.11,16430000000.0,0.62,0.43,56.40,2270000.0,1.90,1.30,2200000.0,2
888,2011-07-05 21:25:09,1309926309.0,dte,44.4545,,1337.88,2.33,,115.75,14.84,1.01,1.27,6.76,16.80,3.68,8.74,50.58,16320000000.0,16320000000.0,13.39,2.86,1.91,6.83,1.91,2790000000.0,6.83,577000000.0,3.41,23.10,0.90,197000000.0,1.16,7910000000.0,1.10,40.11,16320000000.0,0.63,0.43,56.40,3010000.0,3.40,1.80,3370000.0,2
889,2011-07-07 01:12:59,1310026379.0,dte,44.4809,22.18,1353.22,0.11,22.07,115.75,14.81,1.00,1.26,6.76,16.80,3.68,8.74,50.58,16290000000.0,16290000000.0,13.36,2.91,1.91,6.82,1.91,2790000000.0,6.82,577000000.0,3.41,23.10,0.90,197000000.0,1.16,7910000000.0,1.10,40.11,16290000000.0,0.63,0.43,56.40,3010000.0,3.40,1.80,3370000.0,2
890,2012-06-14 22:02:35,1339736555.0,dte,54.0278,18.12,1329.1,22.39,-4.27,111.04,14.68,1.15,1.41,7.93,15.48,3.35,10.01,51.49,17880000000.0,17880000000.0,14.90,3.63,2.05,7.89,2.05,2730000000.0,7.89,691000000.0,4.05,11.40,7.50,57000000.0,0.34,7940000000.0,1.17,41.76,1910000000.0,0.33,0.53,12.90,1630000.0,2.00,1.00,1500000.0,-1
891,2012-11-13 14:33:24,1352846004.0,dte,54.6465,20.22,1374.53,29.64,-9.420000000000002,105.65,14.78,1.16,1.36,7.85,15.64,3.34,9.58,50.75,17870000000.0,17870000000.0,14.53,3.17,2.07,7.84,2.07,2730000000.0,7.84,679000000.0,3.96,24.00,2.60,59000000.0,0.34,7850000000.0,1.18,42.94,2250000000.0,0.31,0.53,13.40,1440000.0,2.60,0.90,1460000.0,-1
892,2012-11-17 08:51:02,1353171062.0,dte,54.4704,22.36,1355.49,32.1,-9.740000000000002,105.65,14.97,1.17,1.37,7.85,15.64,3.34,9.58,50.75,18000000000.0,18000000000.0,14.71,3.13,2.08,7.90,2.08,2730000000.0,7.90,679000000.0,3.96,24.00,2.60,59000000.0,0.34,7850000000.0,1.18,42.94,2250000000.0,0.31,0.53,13.40,1440000.0,2.60,0.90,1460000.0,-1
893,2013-02-03 02:32:23,1359887543.0,dte,59.2827,11.62,1498.11,16.27,-4.65,105.65,16.15,1.26,1.47,7.85,15.64,3.34,9.58,50.75,18800000000.0,18800000000.0,15.87,3.21,2.17,8.25,2.17,2730000000.0,8.25,679000000.0,3.96,24.00,2.60,59000000.0,0.34,7850000000.0,1.18,42.94,2250000000.0,0.26,0.53,13.40,1300000.0,2.00,0.80,1440000.0,-1
894,2013-04-30 10:32:23,1367343143.0,dte,68.881,11.45,1597.57,17.93,-6.48,105.58,18.12,1.38,1.65,7.59,15.24,3.34,10.16,52.80,20410000000.0,20410000000.0,16.91,4.09,2.25,8.68,2.25,2600000000.0,8.68,744000000.0,3.99,50.00,11.90,218000000.0,1.25,8060000000.000001,1.12,43.67,2190000000.0,0.26,0.58,13.90,1470000.0,1.90,0.90,1780000.0,-1
895,2011-11-14 18:39:12,1321324752.0,duk,50.8147,11.61,1251.78,9.81,1.799999999999999,87.83,15.12,1.96,1.23,12.89,20.61,3.11,8.21,10.76,45920000000.0,45920000000.0,14.72,3.63,3.21,9.24,3.21,5520000000.0,9.24,1840000000.0,1.38,29.60,0.50,2180000000.0,1.64,20110000000.0,1.23,17.11,45920000000.0,0.34,0.25,47.70,48480000.0,3.80,3.70,47890000.0,1
896,2012-01-01 06:25:29,1325427929.0,duk,55.8104,5.87,1263.02,12.92,-7.05,87.83,15.92,2.05,1.29,12.89,20.61,3.11,8.21,10.76,47250000000.0,47250000000.0,15.38,4.02,3.30,9.50,3.30,5520000000.0,9.50,1840000000.0,1.38,29.60,0.50,2180000000.0,1.64,20110000000.0,1.23,17.11,3880000000.0,0.31,0.25,47.70,48560000.0,4.30,3.70,52000000.0,-1
897,2012-03-22 05:17:53,1332418673.0,duk,54.6972,20.89,1392.78,11.78,9.110000000000001,92.56,16.27,1.96,1.23,11.98,21.80,3.19,7.53,10.69,46770000000.0,46770000000.0,14.08,4.03,3.29,9.12,3.29,5610000000.0,9.12,1700000000.0,1.28,32.60,2.30,2300000000.0,1.73,21160000000.0,1.25,17.05,3670000000.0,0.18,0.24,49.10,56220000.0,4.10,4.20,55260000.0,1
898,2012-06-15 14:04:22,1339794262.0,duk,63.0986,-0.13,1342.84,20.08,-20.209999999999997,90.38,20.73,2.18,1.36,10.49,22.51,3.31,6.55,10.65,50330000000.0,50330000000.0,15.51,4.61,3.54,9.56,3.54,5610000000.0,9.56,1480000000.0,1.12,42.30,0.90,1310000000.0,0.98,20680000000.0,1.38,17.03,3580000000.0,0.18,0.26,50.20,78750000.0,5.30,5.90,78860000.0,-2
899,2013-03-14 19:51:58,1363315918.0,duk,65.4841,5.61,1563.23,17.78,-12.170000000000002,99.23,22.76,2.57,1.20,9.23,23.11,3.14,5.47,33.38,88030000000.0,88030000000.0,15.19,4.04,4.60,12.43,4.60,7050000000.0,12.43,1730000000.0,3.07,51.00,65.20,1760000000.0,2.50,40720000000.0,1.01,58.04,5240000000.0,0.14,0.16,52.40,9450000.0,2.60,2.10,9640000.0,-2
900,2013-04-23 13:25:22,1366748722.0,duk,69.6793,1.94,1578.78,18.79,-16.849999999999998,99.23,24.19,2.73,1.28,9.23,23.11,3.14,5.47,33.38,91340000000.0,91340000000.0,16.18,4.06,4.77,12.90,4.77,7050000000.0,12.90,1730000000.0,3.07,51.00,65.20,1760000000.0,2.50,40720000000.0,1.01,58.04,5240000000.0,0.17,0.16,52.40,7800000.0,3.10,1.10,7770000.0,-2
901,2013-04-25 02:58:20,1366883900.0,duk,70.3629,2.88,1585.16,17.55,-14.670000000000002,99.23,24.33,2.74,1.28,9.23,23.11,3.14,5.47,33.38,91340000000.0,91340000000.0,16.28,4.04,4.77,12.90,4.77,7050000000.0,12.90,1730000000.0,3.07,51.00,65.20,1760000000.0,2.50,40720000000.0,1.01,58.04,5240000000.0,0.17,0.16,52.40,7800000.0,3.10,1.10,7770000.0,-2
902,2004-10-11 00:40:37,1097480437.0,dva,31.45,54.88,1124.39,5.38,49.5,2.428,15.80,1.47,6.72,9.57,19.02,10.08,65.30,20.304,3160000000.0,4099999999.9999995,14.10,1.01,1.91,8.37,1.91,655860000.0,8.37,206120000.0,1.99,11.70,8.70,200700000.0,1140000000.0,1140000000.0,1.947,4.705,350970000.0,0.648,0.80,88.31,1380000.0,2.512,1.39,1570000.0,2
903,2005-01-27 19:17:47,1106882267.0,dva,41.24,33.12,1174.55,9.29,23.83,3.068,18.51,1.77,8.77,10.22,19.06,10.78,61.02,21.686,4010000000.0,5120000000.0,17.92,1.30,2.29,10.05,2.29,655860000.0,10.05,228450000.0,2.217,11.70,8.70,226940000.0,2.33,1390000000.0,1.855,4.629,367180000.0,0.813,1.23,90.04,1940000.0,2.036,2.02,1200000.0,2
904,2005-02-18 08:12:51,1108743171.0,dva,42.17,40.41,1201.59,6.53,33.879999999999995,2.63,19.55,1.84,8.09,9.67,17.84,10.03,51.82,22.34,4160000000.0,5290000000.0,16.19,1.27,2.30,10.64,2.30,655860000.0,10.64,222250000.0,2.16,11.70,8.70,251980000.0,2.56,1380000000.0,1.967,5.307,367180000.0,0.687,1.28,86.32,1940000.0,2.036,2.00,1200000.0,2
905,2005-03-16 18:47:41,1111024061.0,dva,41.77,44.29,1188.07,9.87,34.42,2.63,19.33,1.81,7.96,9.67,17.84,10.03,51.82,22.34,4120000000.0,5290000000.0,15.88,1.25,2.30,10.65,2.30,743530000.0,10.65,222250000.0,2.16,26.40,14.00,251980000.0,2.56,1380000000.0,1.967,5.307,419950000.0,0.619,1.29,90.50,1680000.0,2.175,1.72,1940000.0,2
906,2012-01-04 21:00:51,1325739651.0,dva,77.33,42.16,1277.3,14.25,27.909999999999997,178.61,18.83,1.06,3.61,5.89,15.82,8.20,18.65,70.92,11170000000.0,11170000000.0,12.44,1.19,1.65,8.42,1.65,1970000000.0,8.42,401390000.0,4.10,13.40,9.60,565870000.0,6.05,4520000000.0,1.97,21.40,1150000000.0,0.38,0.35,94.90,1890000.0,2.20,2.00,2630000.0,2
907,2012-07-24 23:41:11,1343198471.0,dva,94.8,24.04,1338.31,25.98,-1.9400000000000013,155.34,17.37,1.23,3.93,7.17,17.15,8.95,23.02,77.61,13000000000.0,13000000000.0,14.02,1.30,1.78,8.48,1.78,2300000000.0,8.48,527590000.00000006,5.46,48.30,19.70,457910000.0,4.87,4510000000.0,1.91,24.20,1180000000.0,0.70,0.32,94.50,3550000.0,3.80,3.80,3540000.0,-1
908,2013-04-25 04:44:46,1366890286.0,dva,120.85,-42.44,1585.16,17.55,-59.989999999999995,190.15,22.30,1.59,3.45,6.55,17.08,7.01,17.68,85.21,20970000000.0,20970000000.0,15.09,1.24,2.56,12.04,2.56,2610000000.0,12.04,536240000.0,5.47,5.20,41.40,540890000.0,5.13,8570000000.0,1.43,35.67,1100000000.0,0.65,0.37,96.60,3380000.0,4.30,3.60,3260000.0,-2
909,2004-06-07 21:43:36,1086669816.0,dvn,27.3839,54.96,1140.42,4.98,49.980000000000004,0.756,8.03,1.82,1.25,22.79,35.44,7.27,18.79,33.312,14570000000.0,21610000000.0,10.87,1.72,2.73,4.43,2.73,6070000000.0,4.43,1800000000.0,7.568,1579.80,70.30,1520000000.0,6.35,8720000000.0,0.998,48.077999,4160000000.0,0.52,7.13,76.72,3840000.0,2.375,1.72,4040000.0,2
910,2004-09-18 12:16:46,1095535006.0,dvn,30.9382,83.7,1120.37,9.58,74.12,0.661,8.78,2.00,1.39,23.43,36.55,7.30,17.84,34.018,16920000000.000002,23480000000.0,9.75,1.74,2.82,4.48,2.82,6070000000.0,4.48,1940000000.0,7.973,1579.80,70.30,1180000000.0,4.89,7910000000.0,0.993,49.483002,4360000000.0,0.532,7.13,76.74,3340000.0,2.919,1.49,5040000.0,2
911,2004-11-12 17:03:54,1100307834.0,dvn,34.2604,52.74,1184.17,3.08,49.660000000000004,0.629,9.12,2.10,1.43,23.78,37.52,7.53,17.83,70.30,18480000000.0,24170000000.0,8.77,1.78,2.80,4.39,2.80,6070000000.0,4.39,2049999999.9999998,8.336,1579.80,70.30,1910000000.0,7.87,7960000000.0,1.019,52.071999,4680000000.0,0.61,7.12,75.52,4179999.9999999995,3.391,1.85,2970000.0,2
912,2005-01-23 10:45:49,1106505949.0,dvn,35.4882,74.03,1175.41,7.52,66.51,0.629,9.46,2.21,1.51,23.78,37.52,7.53,17.83,17.5,19170000000.0,25210000000.0,8.90,1.53,2.92,4.58,2.92,6070000000.0,4.58,2049999999.9999998,4.168,1579.80,70.30,1910000000.0,3.93,7960000000.0,1.019,26.035999,4680000000.0,0.683,0.72,77.96,8460000.0,3.097,1.75,9380000.0,2
913,2005-03-18 12:17:49,1111173469.0,dvn,43.6575,25.94,1189.65,9.53,16.410000000000004,0.582,10.98,2.43,1.65,23.79,40.31,7.79,17.87,18.452,23110000000.0,28960000000.0,11.79,1.96,3.15,4.83,3.15,7650000000.0,4.83,2180000000.0,4.39,1579.80,70.30,2120000000.0,4.42,7960000000.0,1.156,28.254999,4680000000.0,0.732,6.72,80.15,7220000.0,2.699,1.61,9220000.0,2
914,2011-09-02 15:03:38,1315001018.0,dvn,61.5772,-8.04,1173.97,20.15,-28.189999999999998,37.01,4.75,2.93,1.30,61.42,38.10,6.58,7.74,22.29,28870000000.0,28870000000.0,8.58,0.92,3.05,5.06,3.05,8250000000.0,5.06,1460000000.0,13.60,288.50,28.20,6800000000.0,16.32,7930000000.0,1.99,51.26,28870000000.0,1.15,6.17,79.50,6210000.0,1.50,1.50,6190000.0,-2
915,2011-11-02 22:04:47,1320296687.0,dvn,62.5527,-9.5,1237.9,15.32,-24.82,37.01,4.81,2.75,1.22,61.42,38.10,6.58,7.74,22.29,27130000000.0,27130000000.0,9.53,0.80,2.87,4.76,2.87,8250000000.0,4.76,1460000000.0,13.60,288.50,28.20,6800000000.0,16.32,7930000000.0,1.99,51.26,27130000000.0,1.41,6.17,79.50,6970000.0,1.50,1.70,6370000.0,-2
916,2012-01-03 16:04:20,1325635460.0,dvn,63.3433,-19.58,1277.06,14.51,-34.089999999999996,43.87,5.84,2.48,1.20,47.21,43.55,7.65,10.52,24.00,27420000000.0,27420000000.0,9.59,0.99,2.72,4.16,2.72,8250000000.0,4.16,2069999999.9999998,11.27,50.30,28.90,6880000000.0,17.03,9260000000.0,1.59,51.82,5460000000.0,1.42,6.17,79.50,7350000.0,2.30,1.70,7130000.0,-2
917,2012-04-20 10:23:14,1334942594.0,dvn,62.6735,-17.9,1378.53,12.58,-30.479999999999997,45.64,5.83,2.52,1.24,44.49,43.79,7.82,10.49,25.66,29330000000.0,29330000000.0,9.26,1.10,2.77,4.26,2.77,7890000000.0,4.26,2109999999.9999998,11.31,9.80,22.40,7090000000.0,17.54,9780000000.0,1.38,53.03,6220000000.0,1.40,6.57,79.70,5090000.0,1.50,1.20,4630000.0,-2
918,2012-06-21 21:52:32,1340340752.0,dvn,52.9259,-1.22,1325.51,20.14,-21.36,49.37,4.81,2.17,1.05,44.12,44.22,7.60,10.48,26.12,26740000000.0,26740000000.0,8.73,1.22,2.52,3.76,2.52,7890000000.0,3.76,2140000000.0000002,11.42,5.50,1.60,7140000000.0,17.65,10840000000.0,1.45,54.29,5990000000.0,1.33,6.56,78.10,7340000.0,1.70,1.80,7120000.0,-2
919,2012-08-18 10:30:11,1345311011.0,dvn,56.3103,0.81,1405.53,18.2,-17.39,47.71,9.95,2.46,1.07,24.90,41.89,6.19,11.23,24.13,27380000000.0,27380000000.0,11.94,3.08,2.82,4.13,2.82,7890000000.0,4.13,2420000000.0,5.93,82.60,32.50,7070000000.0,17.49,10600000000.0,1.86,54.94,5870000000.0,1.30,6.56,78.10,6750000.0,2.10,1.70,6390000.0,-2
920,2012-11-04 09:59:54,1352051994.0,dvn,56.6098,11.83,1427.59,23.84,-12.01,47.71,9.75,2.44,1.07,24.90,41.89,6.19,11.23,24.13,26910000000.0,26910000000.0,12.62,3.52,2.77,4.06,2.77,7890000000.0,4.06,2420000000.0,5.93,82.60,32.50,7070000000.0,17.49,10600000000.0,1.86,54.94,5870000000.0,1.27,6.57,77.10,6500000.0,2.50,1.60,7410000.0,-2
921,2004-06-10 18:07:09,1086916029.0,ebay,43.7,-16.18,1136.47,5.42,-21.6,0.018,106.86,23.21,10.56,22.51,30.55,10.04,11.76,3.679,57250000000.0,56680000000.0,55.12,2.05,23.18,70.89,23.18,1750000000.0,70.89,543090000.0,0.815,76.80,78.30,1920000000.0,2.92,97190000.0,2.777,8.174,1050000000.0,1.576,23.50,67.52,27710000.0,2.725,5.51,29590000.0,-2
922,2004-08-11 21:10:35,1092283835.0,ebay,38.19,8.88,1075.79,15.06,-6.18,0.022,80.06,18.48,8.63,23.98,32.43,10.95,12.85,4.036,50490000000.0,48090000000.0,48.04,1.66,17.75,51.42,17.75,1750000000.0,51.42,641620000.0,0.954,76.80,78.30,2140000000.0000002,3.23,125160000.0,3.22,8.772,1100000000.0,1.636,23.50,66.73,27530000.0,3.364,5.44,29800000.0,-1
923,2004-08-27 09:07:08,1093622828.0,ebay,42.955,-9.3,1107.77,9.19,-18.490000000000002,0.022,90.58,20.90,9.77,23.98,32.43,10.95,12.85,4.036,57120000000.0,55110000000.0,54.01,1.90,20.34,58.93,20.34,1750000000.0,58.93,641620000.0,0.954,76.80,78.30,2140000000.0000002,3.23,125160000.0,3.22,8.772,1100000000.0,1.636,23.50,67.64,25350000.0,2.145,5.01,27530000.0,-2
924,2004-10-12 07:07:14,1097590034.0,ebay,46.745,-15.67,1121.84,4.98,-20.65,0.022,98.25,22.59,10.56,23.98,32.43,10.95,12.85,4.036,61960000000.0,59950000000.0,58.58,2.14,22.13,64.1,22.13,1750000000.0,64.1,641620000.0,0.954,76.80,78.30,2140000000.0000002,3.23,125160000.0,3.22,8.772,1100000000.0,1.676,23.50,67.78,30850000.0,3.251,6.10,25350000.0,-2
925,2004-11-19 09:31:01,1100885461.0,ebay,54.17,-21.47,1170.34,5.2,-26.669999999999998,0.02,104.64,24.30,11.90,24.24,32.73,11.36,13.38,4.409,73250000000.0,71300000000.0,69.50,2.56,23.89,68.83,23.89,1750000000.0,68.83,715310000.0,1.056,76.80,78.30,2080000000.0,3.13,124720000.0,9.187,9.187,1170000000.0,1.763,23.50,68.02,26480000.0,2.643,5.22,30850000.0,-2
926,2004-11-30 08:13:53,1101831233.0,ebay,56.15,-20.2,1173.82,6.45,-26.65,0.02,106.68,24.77,12.14,24.24,32.73,11.36,13.38,4.409,74680000000.0,72720000000.0,70.85,2.61,24.37,70.21,24.37,1750000000.0,70.21,715310000.0,1.056,76.80,78.30,2080000000.0,3.13,124720000.0,9.187,9.187,1170000000.0,1.763,23.50,67.93,24390000.0,2.014,4.81,26480000.0,-2
927,2004-12-04 14:35:23,1102199723.0,ebay,56.895,-20.98,1191.37,6.15,-27.130000000000003,0.02,110.24,25.99,12.73,24.24,32.73,11.36,13.38,4.409,77170000000.0,75590000000.0,72.76,2.67,25.33,72.98,25.33,1750000000.0,72.98,715310000.0,1.056,76.80,78.30,2080000000.0,3.13,124720000.0,9.187,9.187,1170000000.0,1.763,23.50,67.83,24390000.0,2.014,4.81,26480000.0,-2
928,2005-04-03 17:58:14,1112576294.0,ebay,37.26,4.67,1180.59,9.93,-5.26,0.018,65.04,15.32,7.41,23.98,32.38,11.42,13.48,2.393,49850000000.0,47960000000.0,36.70,1.63,14.66,42.63,14.66,2660000000.0,42.63,778220000.0,0.57,76.20,51.10,2009999999.9999998,1.5,124350000.0,2.683,5.026,1290000000.0,2.056,17.77,66.25,35250000.0,1.829,3.19,34430000.0,-1
929,2005-06-16 08:07:39,1118934459.0,ebay,37.56,-19.38,1210.96,3.35,-22.73,2.566,61.62,14.20,6.96,23.53,31.81,9.37,13.26,2.669,50370000000.0,48360000000.0,37.34,1.85,13.63,34.4,13.63,2660000000.0,34.4,834410000.0,0.61,28.10,36.40,2020000000.0,1.494,2.566,2.566,5.364,1410000000.0,2.119,18.25,62.40,38440000.0,1.5,3.80,28320000.0,-2
930,2005-07-21 08:51:45,1121961105.0,ebay,42.1,-41.85,1227.04,1.08,-42.93,2.566,57.54,13.26,6.50,23.53,31.81,9.37,13.26,2.669,47040000000.0,45030000000.0,34.87,1.62,12.70,32.03,12.70,2660000000.0,32.03,834410000.0,0.61,28.10,36.40,2020000000.0,1.494,2.566,2.566,5.364,1410000000.0,2.1,18.25,62.40,39490000.0,2.2,3.90,38440000.0,-2
931,2012-03-16 01:52:19,1331887939.0,ebay,37.69,35.26,1404.17,10.71,24.549999999999997,11.66,14.97,4.16,2.70,27.72,20.37,6.01,19.43,9.01,44570000000.0,44570000000.0,13.90,1.31,3.83,13.45,3.83,8189999999.999999,13.45,3230000000.0,2.46,254.00,35.50,5930000000.0,4.61,2089999999.9999998,1.88,13.94,3270000000.0,1.36,10.34,81.90,13680000.0,1.40,1.20,10270000.0,2
932,2012-07-24 07:48:55,1343141335.0,ebay,43.52,19.72,1338.31,25.98,-6.260000000000002,11.01,15.56,4.38,3.01,28.67,20.34,6.24,21.25,10.10,53340000000.0,53340000000.0,16.15,1.41,4.10,14.19,4.10,8189999999.999999,14.19,3730000000.0,2.84,144.50,23.10,5750000000.0,4.47,2080000000.0,1.95,14.68,3090000000.0,1.10,10.28,82.60,18530000.0,1.30,1.60,21110000.0,-1
933,2012-10-14 00:21:20,1350199280.0,ebay,47.49,15.33,1432.84,19.35,-4.020000000000001,11.01,16.82,4.70,3.23,28.67,20.34,6.24,21.25,10.10,57990000000.0,57990000000.0,17.59,1.47,4.45,15.43,4.45,8189999999.999999,15.43,3730000000.0,2.84,144.50,23.10,5750000000.0,4.47,2080000000.0,1.95,14.68,3090000000.0,0.97,9.55,82.50,11680000.0,1.20,1.00,10820000.0,-1
934,2013-01-22 04:14:23,1358856863.0,ebay,53.37,1.95,1492.56,23.6,-21.650000000000002,21.65,27.24,4.98,3.36,18.54,20.52,5.59,13.45,10.89,65260000000.00001,65260000000.00001,16.94,1.35,4.64,15.96,4.64,8189999999.999999,15.96,2610000000.0,1.99,62.10,18.10,9410000000.0,7.27,4520000000.0,1.95,16.13,3840000000.0,0.93,9.55,82.50,10110000.0,1.10,0.90,13810000.0,-2
935,2013-05-16 18:36:59,1368754619.0,ebay,55.8,-6.9,1650.47,13.78,-20.68,21.39,27.25,5.06,3.47,18.68,21.06,5.78,13.64,11.24,67340000000.0,67340000000.0,17.43,1.33,4.63,15.62,4.63,9860000000.0,15.62,2720000000.0,2.06,18.80,14.40,9400000000.0,7.25,4520000000.0,1.91,16.30,4240000000.0,0.87,9.47,83.80,11870000.0,1.10,1.00,15350000.0,-2
936,2005-01-11 01:21:17,1105435277.0,ecl,29.9262,7.71,1182.99,9.4,-1.6900000000000004,0.472,28.96,2.14,5.91,7.54,12.91,9.18,22.76,15.589,8770000000.0,9320000000.0,25.59,2.34,2.29,12.15,2.29,1920000000.0,12.15,306680000.0,1.175,32.20,10.50,72100000.0,0.28,694690000.0,1.308,5.711,547090000.0,0.616,17.46,54.33,4860000.0,7.894,2.29,5350000.0,-1
937,2011-04-06 12:14:12,1302117252.0,ecl,49.5027,20.47,1335.54,4.68,15.79,39.64,23.32,1.99,5.68,8.71,13.37,10.29,25.64,26.09,12620000000.0,12620000000.0,18.19,1.57,2.07,10.86,2.07,3080000000.0,10.86,530299999.99999994,2.23,13.40,0.70,242300000.0,1.04,845600000.0,1.41,9.16,12620000000.0,0.70,0.26,82.20,3480000.0,1.90,1.50,2930000.0,2
938,2012-07-24 23:22:23,1343197343.0,ecl,63.6159,44.96,1338.31,25.98,18.98,107.80,40.25,2.41,3.39,5.17,12.48,5.71,10.31,32.14,25370000000.0,25370000000.0,18.37,1.51,3.14,17.01,3.14,3320000000.0,17.01,418600000.0,1.63,46.90,85.10,354000000.0,1.21,6260000000.0,1.13,19.64,739900000.0,0.65,11.02,77.30,3600000.0,2.00,1.40,4800000.0,2
939,2013-04-23 05:09:34,1366718974.0,ecl,82.2583,28.89,1578.78,18.79,10.100000000000001,106.20,35.33,2.05,3.99,5.94,12.91,5.35,11.79,40.47,29640000000.0,29640000000.0,20.15,1.46,2.50,13.21,2.50,5360000000.0,13.21,703600000.0,2.35,160.90,65.10,1160000000.0,3.93,6540000000.0,1.60,20.62,1200000000.0,0.58,9.61,77.60,3090000.0,2.80,1.20,3020000.0,2
940,2013-05-10 02:43:39,1368179019.0,ecl,85.2132,22.35,1633.7,14.97,7.380000000000001,100.03,32.06,2.16,4.17,6.84,13.10,5.71,13.59,40.55,31120000000.0,31120000000.0,20.91,1.63,2.62,13.64,2.62,5360000000.0,13.64,813500000.0,2.71,221.10,2.20,824300000.0,2.79,6230000000.0,1.72,20.82,1280000000.0,0.58,9.61,77.60,3040000.0,2.90,1.20,3090000.0,1
941,2004-11-16 13:23:55,1100640235.0,ed,27.6359,4.61,1175.43,4.75,-0.13999999999999968,0.989,19.90,1.11,1.39,5.53,12.40,2.55,7.97,42.427,10920000000.0,18310000000.0,16.00,8.55,1.85,10.3,1.85,3420000000.0,10.3,534000000.0,2.267,19.80,15.90,70000000.0,0.29,7240000000.0,1.138,32.537998,1560000000.0,0.068,0.54,41.89,9610000.0,14.969,3.99,9170000.0,0
942,2005-01-23 18:32:03,1106533923.0,ed,26.8128,12.44,1175.41,7.52,4.92,0.989,19.14,1.07,1.34,5.53,12.40,2.55,7.97,42.427,10500000000.0,17890000000.0,15.12,8.15,1.81,10.07,1.81,3420000000.0,10.07,534000000.0,2.267,19.80,15.90,70000000.0,0.29,7240000000.0,1.138,32.537998,1560000000.0,0.051,0.54,43.67,6940000.0,8.928,2.88,9640000.0,1
943,2011-09-27 11:47:03,1317149223.0,ed,49.3448,10.54,1175.38,21.95,-11.41,93.23,15.60,1.26,1.48,8.04,16.86,3.95,9.61,45.54,26830000000.0,26830000000.0,15.39,4.50,2.03,8.70,2.03,7590000000.0,8.70,1060000000.0,3.64,9.80,0.80,492000000.0,1.68,10690000000.0,1.30,38.42,26830000000.0,0.21,0.09,41.40,13470000.0,3.60,4.60,13920000.0,-2
944,2011-12-17 20:07:44,1324181264.0,ed,51.7897,-0.86,1211.82,17.13,-17.99,91.58,16.10,1.34,1.53,8.34,17.34,3.95,9.71,44.90,27800000000.0,27800000000.0,16.11,4.53,2.12,8.83,2.12,7590000000.0,8.83,1090000000.0,3.71,9.40,2.10,398000000.0,1.36,10680000000.0,1.17,39.11,3570000000.0,0.24,0.09,41.40,10750000.0,6.20,3.70,10700000.0,-2
945,2011-12-29 06:29:02,1325168942.0,ed,55.1278,-8.57,1263.02,11.04,-19.61,91.58,16.75,1.40,1.60,8.34,17.34,3.95,9.71,44.90,28590000000.0,28590000000.0,16.76,4.73,2.18,9.09,2.18,7590000000.0,9.09,1090000000.0,3.71,9.40,2.10,398000000.0,1.36,10680000000.0,1.17,39.11,3570000000.0,0.24,0.09,41.40,10750000.0,6.20,3.70,10700000.0,-2
946,2012-08-18 15:24:33,1345328673.0,ed,56.8944,-4.51,1405.53,18.2,-22.71,102.60,17.04,1.45,1.56,8.56,18.09,3.70,9.24,42.49,28560000000.0,28560000000.0,16.02,5.52,2.30,9.02,2.30,7940000000.0,9.02,1060000000.0,3.62,29.70,7.40,1380000000.0,4.72,11880000000.0,0.94,39.53,2800000000.0,0.16,0.06,42.30,7320000.0,6.00,2.50,7600000.0,-2
947,2012-10-15 22:36:02,1350365762.0,ed,54.2984,-3.57,1440.13,17.91,-21.48,102.60,16.52,1.41,1.51,8.56,18.09,3.70,9.24,42.49,28020000000.0,28020000000.0,15.58,5.28,2.25,8.85,2.25,7940000000.0,8.85,1060000000.0,3.62,29.70,7.40,1380000000.0,4.72,11880000000.0,0.94,39.53,2800000000.0,0.14,0.07,43.50,6540000.0,4.80,2.20,6650000.0,-2
948,2013-03-14 19:56:53,1363316213.0,ed,54.5382,-2.98,1563.23,17.78,-20.76,95.33,15.23,1.41,1.45,9.34,19.19,3.64,9.68,41.61,28190000000.0,28190000000.0,15.26,7.77,2.31,8.56,2.31,8300000000.000001,8.56,1140000000.0,3.86,8.40,0.40,394000000.0,1.35,11320000000.0,0.88,40.53,2600000000.0,0.10,0.07,44.70,5680000.0,3.50,1.90,5720000.0,-2
949,2013-04-23 03:53:16,1366714396.0,ed,57.97,-5.36,1578.78,18.79,-24.15,95.33,16.16,1.50,1.54,9.34,19.19,3.64,9.68,41.61,29220000000.0,29220000000.0,16.24,8.13,2.40,8.87,2.40,8300000000.000001,8.87,1140000000.0,3.86,8.40,0.40,394000000.0,1.35,11320000000.0,0.88,40.53,2600000000.0,0.08,0.07,44.70,7040000.0,5.20,2.40,6700000.0,-2
950,2013-05-08 20:58:33,1368071913.0,ed,57.766,-3.79,1632.69,14.88,-18.67,100.78,17.45,1.50,1.55,8.57,18.74,3.54,8.99,41.97,30500000000.0,30500000000.0,16.18,8.30,2.48,9.31,2.48,8300000000.000001,9.31,1050000000.0,3.57,30.70,3.40,132000000.0,0.45,11980000000.0,0.93,40.59,2109999999.9999998,0.09,0.07,44.70,6880000.0,5.10,2.40,7040000.0,-2
951,2004-10-15 00:30:05,1097825405.0,efx,23.4974,31.31,1108.2,6.27,25.04,1.707,16.83,2.76,8.03,16.82,25.83,13.24,55.84,9.172,3410000000.0,4120000000.0,15.29,1.62,3.32,10.03,3.32,712500000.0,10.03,208500000.0,1.545,7.40,10.50,24900000.0,0.19,725900000.0,1.115,3.239,306700000.0,0.794,0.08,76.68,4019999.9999999995,10.612,3.07,3800000.0,2
952,2005-01-26 16:43:34,1106786614.0,efx,25.3488,37.54,1174.07,8.5,29.04,1.476,17.96,2.92,7.92,16.64,26.08,13.40,52.04,9.337,3640000000.0,4310000000.0,16.44,1.86,3.44,10.5,3.44,712500000.0,10.5,208400000.0,1.556,7.40,10.50,22700000.0,0.17,680800000.0,0.579,3.546,308300000.0,0.902,0.38,78.96,3530000.0,7.346,2.72,4010000.0,2
953,2005-03-08 20:08:53,1110341333.0,efx,27.9555,20.54,1219.43,4.84,15.7,1.249,17.44,3.18,7.73,18.64,29.53,15.49,50.48,9.534,3990000000.0,4650000000.0,16.41,1.78,3.65,10.17,3.65,712500000.0,10.17,237300000.0,1.77,7.40,10.50,52100000.0,0.4,654200000.0,0.656,4.046,308300000.0,0.885,0.39,78.19,3420000.0,5.08,2.65,3530000.0,2
954,2011-07-18 04:56:23,1310990183.0,efx,32.0433,47.59,1305.44,4.46,43.13,57.38,16.14,2.22,2.40,14.15,23.02,7.79,14.37,15.24,5160000000.0,5160000000.0,12.54,1.30,2.73,8.56,2.73,1100000000.0,8.56,238500000.0,2.13,1.10,6.70,86900000.0,0.71,1020000000.0,1.41,14.23,5160000000.0,1.05,6.63,77.40,1280000.0,1.20,1.10,1780000.0,2
955,2013-05-09 06:01:19,1368104479.0,efx,61.8801,13.97,1626.67,15.48,-1.5099999999999998,79.35,25.52,3.42,3.76,13.58,22.95,8.06,15.08,18.51,9010000000.0,9010000000.0,15.74,1.36,4.06,13.25,4.06,1330000000.0,13.25,283100000.0,2.46,41.40,12.00,107600000.0,0.89,1620000000.0,1.08,16.74,514299999.99999994,0.93,0.98,89.70,1860000.0,2.60,1.60,2150000.0,-1
956,2004-04-14 06:30:54,1081949454.0,eix,16.8814,59.76,1128.17,3.0,56.76,2.691,9.64,0.63,1.42,6.42,14.76,2.21,15.81,36.884,7430000000.0,20050000000.0,13.49,2.80,1.65,6.74,1.65,8289999999.999999,6.74,779000000.0,2.366,15.20,0.50,2200000000.0,6.75,14480000000.0,0.819,16.521999,3850000000.0,0.132,14.00,69.98,5990000.0,4.101,2.14,6170000.0,2
957,2004-08-23 05:08:08,1093262888.0,eix,19.7978,61.15,1095.68,11.13,50.019999999999996,3.207,21.53,0.74,1.76,3.52,11.18,1.18,8.18,36.308,8850000000.0,22360000000.0,13.71,3.16,1.88,8.69,1.88,8010000000.0,8.69,419000000.0,1.261,31.10,5.60,2600000000.0,15990000000.0,15990000000.0,1.149,15.306,2950000000.0,0.134,14.00,70.72,8740000.0,5.157,3.12,7200000.0,2
958,2004-10-24 20:51:35,1098676295.0,eix,21.7485,47.94,1106.49,8.4,39.54,3.207,23.30,0.80,1.91,3.52,11.18,1.18,8.18,36.308,9570000000.0,23090000000.0,13.86,3.32,1.94,8.97,1.94,8010000000.0,8.97,419000000.0,1.261,31.10,5.60,2600000000.0,15990000000.0,15990000000.0,1.149,15.306,1800000000.0,0.123,14.00,70.70,6600000.0,3.832,2.36,8650000.0,2
959,2005-01-11 06:16:48,1105453008.0,eix,23.0351,50.94,1182.99,9.4,41.54,2.194,190.25,0.97,1.79,0.56,9.75,0.16,1.08,31.491,10100000000.0,20170000000.0,14.36,3.50,1.95,9.81,1.95,8010000000.0,9.81,58000000.0,0.163,31.10,5.60,2430000000.0,7.47,12390000000.0,1.167,17.334999,906000000.0,0.079,14.00,71.36,6620000.0,5.739,2.36,6620000.0,2
960,2005-04-05 05:41:42,1112704902.0,eix,27.1883,19.5,1181.39,11.02,8.48,1.75,52.01,1.12,1.89,3.61,10.79,1.07,4.06,30.906,11610000000.0,19440000000.0,14.72,3.12,1.91,9.16,1.91,8010000000.0,9.16,226000000.0,0.69,31.10,5.60,2690000000.0,8.25,10580000000.0,1.35,18.566,906000000.0,0.101,14.00,71.76,5720000.0,3.499,2.04,5060000.0,1
961,2004-06-22 09:05:21,1087920321.0,el,22.0359,-17.67,1134.41,7.01,-24.68,0.513,31.02,1.91,6.53,6.53,10.72,9.95,23.01,24.227,10690000000.0,10670000000.0,24.63,2.12,1.90,13.55,1.90,3780000000.0,13.55,351300000.0,1.517,66.60,7.90,867800000.0,3.82,841600000.0,1.928,7.222,682200000.0,0.82,47.06,40.83,4840000.0,5.667,4.02,4460000.0,-2
962,2011-08-15 00:22:48,1313392968.0,el,45.8702,28.19,1204.49,16.56,11.630000000000003,48.54,29.74,2.25,7.72,7.96,13.69,12.26,29.62,43.51,19950000000.0,19950000000.0,23.08,2.24,2.32,13.71,2.32,5970000000.0,13.71,683600000.0,3.39,116.90,16.40,1100000000.0,5.59,1230000000.0,1.88,12.73,19950000000.0,1.46,1.88,57.10,2680000.0,2.70,2.30,2840000.0,2
963,2011-11-12 22:43:12,1321166592.0,el,55.923,0.22,1229.1,12.07,-11.85,48.74,29.30,2.43,9.07,8.57,14.30,13.96,34.25,46.76,22650000000.0,22650000000.0,22.34,1.71,2.46,14.07,2.46,6870000000.0,14.07,788300000.0,3.93,45.80,18.40,719500000.0,3.74,1210000000.0,1.81,12.79,22650000000.0,1.44,1.88,57.10,4250000.0,3.40,3.60,4520000.0,-2
964,2013-05-15 18:18:47,1368667127.0,el,70.2503,3.13,1658.78,12.78,-9.649999999999999,42.07,28.96,2.78,8.72,9.74,14.99,13.72,32.33,25.84,27470000000.0,27470000000.0,24.32,1.92,2.74,15.00,2.74,7720000000.0,15.00,977000000.0,2.48,37.10,1.90,1440000000.0,3.71,1350000000.0,2.24,8.24,1190000000.0,1.28,2.54,93.80,6210000.0,3.40,3.00,5480000.0,-1
965,2005-04-03 23:06:30,1112594790.0,emc,9982600.0,123.61,1180.59,9.93,113.68,0.011,34.62,3.60,2.57,10.59,12.69,5.94,7.82,3.361,29710000000.0,27130000000.0,19.94,1.21,3.30,16.34,3.30,4210000000.0,16.34,871190000.0,0.36,75.60,32.00,2710000000.0,1.13,128639999.99999999,1.638,4.791,2100000000.0,2.616,0.20,65.99,19290000.0,1.645,0.80,18150000.0,2
966,2011-09-03 12:13:56,1315077236.0,emc,31162700.0,-47.1,1218.89,14.82,-61.92,18.06,22.49,2.46,2.51,11.45,17.14,6.59,12.42,9.00,42370000000.0,42370000000.0,12.39,0.88,2.28,10.19,2.28,10030000000.0,10.19,2120000000.0,0.95,28.20,20.40,5330000000.0,2.58,3450000000.0,1.05,8.82,42370000000.0,0.81,0.25,82.10,79790000.0,2.80,3.90,77660000.0,-2
967,2011-12-29 01:50:34,1325152234.0,emc,19267200.0,-43.97,1263.02,11.04,-55.01,18.22,21.32,2.28,2.47,11.69,17.73,6.98,13.15,9.37,42810000000.0,42810000000.0,12.53,0.87,2.22,9.59,2.22,10030000000.0,9.59,2260000000.0,1.00,28.20,18.20,4760000000.0,2.33,3430000000.0,1.00,8.78,5000000000.0,0.91,0.25,82.10,85040000.0,4.30,4.10,69990000.0,-2
968,2012-01-03 15:23:04,1325632984.0,emc,27841500.0,52.91,1277.06,14.51,38.4,18.22,21.78,2.27,2.45,11.69,17.73,6.98,13.15,9.37,42610000000.0,42610000000.0,12.80,0.85,2.21,9.54,2.21,10030000000.0,9.54,2260000000.0,1.00,28.20,18.20,4760000000.0,2.33,3430000000.0,1.00,8.78,5000000000.0,0.91,0.25,82.10,88890000.0,4.40,4.30,85040000.0,2
969,2012-03-24 13:58:38,1332622718.0,emc,15936600.0,10.89,1402.89,10.19,0.7000000000000011,17.18,26.55,2.99,3.15,12.30,18.02,6.92,13.70,9.73,56950000000.0,56950000000.0,14.72,1.12,2.85,12.26,2.85,10020000000.0,12.26,2460000000.0,1.10,32.40,14.00,6320000000.0,3.08,3420000000.0,1.12,9.25,5670000000.0,1.17,0.32,84.70,100410000.0,5.40,4.90,130900000.0,0
970,2012-04-24 07:00:04,1335276004.0,emc,17034500.0,69.85,1371.97,15.07,54.779999999999994,8.16,23.87,2.86,2.92,12.55,18.44,7.25,13.85,9.97,53460000000.0,53460000000.0,13.83,1.08,2.61,11.03,2.61,12170000000.0,11.03,2570000000.0,1.16,23.00,10.60,6340000000.0,3.02,1720000000.0,1.27,9.55,6220000000.0,1.20,0.32,84.70,37460000.0,2.00,1.80,51420000.0,2
971,2012-06-30 12:39:08,1341085148.0,emc,11702500.0,112.04,1331.85,21.12,90.92,8.16,22.21,2.43,2.48,12.55,18.45,7.25,13.85,9.97,49200000000.0,49200000000.0,12.81,0.93,2.40,10.14,2.40,12170000000.0,10.14,2570000000.0,1.15,23.00,10.60,6340000000.0,3.02,1720000000.0,1.27,9.55,6220000000.0,1.40,0.23,82.40,43860000.0,1.90,2.10,42960000.0,2
972,2012-07-01 14:47:35,1341179255.0,emc,16683200.0,19.42,1329.04,21.51,-2.09,8.16,22.21,2.43,2.48,12.55,18.45,7.25,13.85,9.97,49200000000.0,49200000000.0,12.81,0.93,2.40,10.14,2.40,12170000000.0,10.14,2570000000.0,1.15,23.00,10.60,6340000000.0,3.02,1720000000.0,1.27,9.55,6220000000.0,1.42,0.23,82.40,43860000.0,1.90,2.10,42960000.0,-1
973,2012-09-11 12:28:18,1347391698.0,emc,13872700.0,34.06,1433.56,17.83,16.230000000000004,7.76,22.63,2.74,2.74,12.76,18.72,7.29,13.76,10.15,53520000000.0,53520000000.0,13.90,1.11,2.55,10.66,2.55,12170000000.0,10.66,2670000000.0,1.21,18.90,9.60,5650000000.0,2.69,1710000000.0,1.19,9.98,6400000000.0,1.38,0.23,82.40,44660000.0,2.70,2.20,41510000.0,2
974,2012-11-07 19:47:51,1352346471.0,emc,21609000.0,-17.59,1394.53,25.29,-42.879999999999995,7.48,20.19,2.54,2.54,12.68,18.55,7.15,13.67,10.23,49630000000.0,49630000000.0,12.83,1.00,2.33,9.80,2.33,12170000000.0,9.80,2690000000.0,1.22,3.40,6.00,5450000000.0,2.59,1710000000.0,1.15,9.98,6550000000.0,1.40,0.33,81.90,43460000.0,2.80,2.10,42750000.0,-2
975,2013-04-22 02:51:53,1366624313.0,emc,21580800.0,18.14,1562.5,20.29,-2.1499999999999986,7.27,17.42,2.17,2.11,12.59,18.66,6.98,13.18,10.37,40790000000.0,40790000000.0,10.39,0.91,1.88,7.87,1.88,13640000000.0,7.87,2730000000.0,1.23,4.60,8.20,6170000000.0,2.93,1710000000.0,1.19,10.61,6260000000.0,1.41,0.30,82.60,53190000.0,2.40,2.50,49390000.0,-1
976,2013-05-10 13:21:21,1368217281.0,emc,22965600.0,-25.45,1633.7,14.97,-40.42,7.11,18.56,2.19,2.12,12.39,18.56,7.07,12.79,10.47,44100000000.0,44100000000.0,11.12,0.91,2.00,8.42,2.00,13640000000.0,8.42,2730000000.0,1.23,1.20,5.80,6530000000.0,3.11,1700000000.0,1.21,10.79,6290000000.0,1.40,0.30,82.60,51430000.0,2.50,2.50,53190000.0,-2
977,2005-01-20 15:14:36,1106262876.0,emn,22.3656,-3.79,1175.41,7.32,-11.11,1.989,32.31,0.63,3.88,1.98,2.64,2.16,12.33,81.723,4050000000.0,5920000000.0,14.80,2.28,0.93,11.88,0.93,810000000.0,11.88,126000000.0,1.612,542.60,9.00,179000000.0,2.3,2069999999.9999998,1.636,13.358,499000000.0,0.903,0.10,82.64,2630000.0,4.38,3.38,2460000.0,-2
978,2011-08-10 04:05:37,1312974337.0,emn,38.0396,38.31,1120.76,25.17,13.14,83.95,9.93,0.83,2.87,9.38,15.73,10.91,31.86,92.75,6240000000.0,6240000000.0,8.30,1.30,0.94,4.77,0.94,1470000000.0,4.77,571000000.0,8.44,42.60,25.50,834000000.0,11.89,1600000000.0,2.10,27.19,6240000000.0,2.11,6.87,81.70,1990000.0,2.50,2.80,2420000.0,2
979,2013-05-10 15:20:32,1368224432.0,emn,65.5695,30.71,1633.7,14.97,15.74,150.03,19.56,1.20,3.33,6.13,13.66,8.20,20.37,57.34,14950000000.0,14950000000.0,9.49,1.12,1.74,9.55,1.74,1760000000.0,9.55,524000000.0,3.43,56.30,26.70,178000000.0,1.15,4780000000.0,2.12,20.06,1110000000.0,1.77,0.35,88.10,2580000.0,1.70,1.90,2440000.0,2
980,2004-11-24 10:48:17,1101322097.0,emr,26.5049,,1181.76,6.18,,0.558,22.82,1.83,3.95,8.05,11.86,7.93,18.25,37.033,28550000000.0,31240000000.0,17.58,1.29,2.00,14.83,2.00,4900000000.0,14.83,1260000000.0,2.982,792.60,1.00,1350000000.0,3.21,4040000000.0,1.479,17.257,2330000000.0,1.014,0.85,73.65,2680000.0,1.853,0.64,2940000.0,2
981,2005-04-03 23:23:35,1112595815.0,emr,25.5096,30.3,1180.59,9.93,20.37,0.544,20.58,1.70,3.56,8.20,12.07,8.09,18.39,37.917,26820000000.0,29500000000.0,16.53,1.50,1.85,13.51,1.85,5570000000.0,13.51,1310000000.0,3.11,15.40,11.90,1490000000.0,3.54,4170000000.0,1.441,18.243999,2190000000.0,1.031,0.75,73.62,3280000.0,2.614,0.79,2150000.0,2
982,2011-04-18 00:44:34,1303112674.0,emr,51.1172,-6.94,1305.14,6.56,-13.5,49.91,19.74,1.99,4.26,10.20,16.68,10.26,21.73,28.95,47060000000.0,47060000000.0,14.95,1.15,2.16,10.54,2.16,8330000000.0,10.54,2040000000.0,2.92,12.90,14.60,1490000000.0,1.98,5150000000.0,1.48,13.49,47060000000.0,1.23,0.32,73.70,3910000.0,0.90,0.50,3880000.0,-2
983,2011-11-18 12:04:21,1321646661.0,emr,45.933,0.49,1215.65,11.5,-11.01,49.29,15.13,1.52,3.50,10.24,17.46,11.32,24.43,32.15,40090000000.0,40090000000.0,12.27,1.05,1.66,7.87,1.66,8330000000.0,7.87,2450000000.0,3.28,1.60,24.80,2049999999.9999998,2.75,5200000000.0,1.45,14.16,40090000000.0,1.27,0.32,73.70,11130000.0,1.90,1.50,13640000.0,-2
984,2012-07-27 12:44:58,1343418298.0,emr,45.1004,28.75,1385.97,21.64,7.109999999999999,54.87,14.76,1.42,3.26,9.81,16.89,10.66,22.21,32.55,37950000000.0,37950000000.0,12.22,1.24,1.58,7.74,1.58,9560000000.0,7.74,2330000000.0,3.16,2.00,1.10,2150000000.0,2.94,5850000000.0,1.38,14.33,3050000000.0,1.42,0.38,72.10,10020000.0,2.50,1.40,9750000.0,1
985,2013-04-23 09:20:05,1366734005.0,emr,52.5118,30.43,1578.78,18.79,11.64,51.37,19.27,1.58,3.71,8.32,16.68,10.89,20.13,33.89,41540000000.0,41540000000.0,13.48,1.55,1.69,8.42,1.69,9770000000.0,8.42,2049999999.9999998,2.79,22.40,4.60,2530000000.0,3.50,5450000000.0,1.40,14.50,3270000000.0,1.32,0.36,71.40,14020000.0,4.10,1.90,12990000.0,2
986,2013-05-13 08:03:38,1368457418.0,emr,55.568,21.27,1633.77,16.14,5.129999999999999,51.94,20.55,1.70,3.94,8.37,16.66,10.75,19.98,34.07,44970000000.0,44970000000.0,14.82,1.68,1.82,9.10,1.82,9770000000.0,9.10,2069999999.9999998,2.82,2.90,0.70,2620000000.0,3.61,5540000000.0,1.53,14.72,3310000000.0,1.31,0.36,71.40,14490000.0,3.80,2.00,15640000.0,1
987,2004-08-31 09:10:27,1093968627.0,eog,14.0297,121.25,1104.24,10.51,110.74,0.438,15.70,3.68,2.90,23.81,37.66,9.31,20.60,15.651,6720000000.0,7880000000.0,15.04,1.46,4.29,6.83,4.29,1490000000.0,6.83,426690000.0,3.629,393.40,59.60,67840000.0,0.58,1090000000.0,1.088,19.792999,1360000000.0,0.717,0.72,95.00,1210000.0,0.266,1.04,4550000.0,2
988,2004-10-26 09:06:00,1098806760.0,eog,16.9356,89.72,1111.09,7.23,82.49,0.438,18.98,4.41,3.47,23.81,37.66,9.31,20.60,15.651,8119999999.999999,9280000000.0,13.51,1.65,5.05,8.04,5.05,1490000000.0,8.04,426690000.0,3.629,393.40,59.60,67840000.0,0.58,1090000000.0,1.088,19.792999,1360000000.0,0.703,0.72,94.72,2710000.0,2.551,2.32,3430000.0,2
989,2005-01-11 01:21:21,1105435281.0,eog,16.2628,134.45,1182.99,9.4,125.04999999999998,0.39,16.38,3.93,3.01,24.95,39.19,9.98,21.69,16.687,7890000000.0,8890000000.0,12.27,1.75,4.51,7.09,4.51,1490000000.0,7.09,481580000.0,4.061,393.40,59.60,81910000.0,0.69,1060000000.0,1.063,21.773001,1390000000.0,0.82,0.74,92.08,3720000.0,2.721,3.16,3020000.0,2
990,2005-03-24 10:06:34,1111683994.0,eog,22.1048,58.38,1171.42,11.23,47.150000000000006,0.366,17.52,4.89,3.89,27.51,43.11,11.99,25.59,9.531,10740000000.0,11890000000.0,16.56,1.99,5.24,8.02,5.24,1810000000.0,8.02,613960000.0,2.57,45.30,24.40,20980000.0,0.09,1080000000.0,0.928,11.968,1440000000.0,0.801,0.76,94.09,9390000.0,4.183,3.97,7310000.0,2
991,2011-05-14 16:46:10,1305416770.0,eog,52.683,0.17,1342.08,1.19,-1.02,44.81,151.28,4.47,2.40,2.78,4.41,0.83,1.61,25.16,31920000000.0,31920000000.0,17.17,2.45,5.03,13.33,5.03,4950000000.0,13.33,176610000.0,0.70,13.50,38.80,1670000000.0,6.22,5280000000.0,1.44,43.92,31920000000.0,0.96,0.57,93.20,7170000.0,3.60,2.80,7540000.0,-1
992,2011-05-16 03:52:58,1305543178.0,eog,51.7004,-4.92,1329.47,0.09,-5.01,44.81,151.28,4.47,2.40,2.78,4.41,0.83,1.61,25.16,31920000000.0,31920000000.0,17.17,2.45,5.03,13.33,5.03,4950000000.0,13.33,176610000.0,0.70,13.50,38.80,1670000000.0,6.22,5280000000.0,1.44,43.92,31920000000.0,0.96,0.57,93.20,7170000.0,3.60,2.80,7540000.0,-1
993,2011-11-06 03:41:52,1320579712.0,eog,49.4836,17.16,1261.15,12.38,4.779999999999999,43.80,63.99,3.71,2.22,5.69,7.90,1.65,3.71,28.37,31030000000.0,31030000000.0,22.85,2.49,4.28,9.96,4.28,4950000000.0,9.96,412310000.0,1.59,393.70,68.90,1580000000.0,5.87,5290000000.0,1.47,44.97,31030000000.0,1.35,0.57,93.20,6800000.0,2.20,2.70,7820000.0,1
994,2012-06-14 07:25:49,1339683949.0,eog,46.802,39.9,1329.1,22.39,17.509999999999998,38.60,19.47,2.57,1.92,13.18,19.67,4.87,10.34,36.60,29720000000.0,29720000000.0,15.07,0.67,3.06,5.50,3.06,8670000000.0,5.50,1280000000.0,4.76,141.80,37.70,294060000.0,1.09,5010000000.0,1.10,48.19,4700000000.0,1.42,0.60,93.10,3780000.0,1.70,1.40,3440000.0,2
995,2013-06-02 08:22:37,1370186557.0,eog,65.9492,59.31,1654.41,16.35,42.96,45.91,47.17,3.06,2.62,6.29,12.42,3.40,5.54,43.95,40340000000.0,40340000000.0,16.00,0.91,3.42,8.65,3.42,9980000000.0,8.65,740990000.0,2.74,52.70,26.60,1110000000.0,4.07,6320000000.0,1.33,50.56,5580000000.0,1.42,0.51,94.00,4240000.0,1.80,1.60,4590000.0,2
996,2011-11-16 00:14:53,1321431293.0,eqr,2914700.0,-34.36,1236.91,9.41,-43.769999999999996,143.47,17.77,7.96,3.09,45.53,27.72,2.34,1.06,7.37,26230000000.0,26230000000.0,21.13,2.66,12.18,20.53,12.18,1180000000.0,20.53,1300000.0,3.31,274.70,12.80,56570000.0,0.19,8940000000.0,0.61,18.66,26230000000.0,1.45,3.39,94.60,14620000.0,5.60,5.20,15290000.0,-2
997,2013-07-01 01:13:08,1372666388.0,eqr,2431300.0,-42.83,1614.96,22.19,-65.02,112.70,10.66,9.49,2.09,77.34,30.12,2.07,1.98,7.10,33259999999.999996,33259999999.999996,18.55,3.44,15.01,23.94,15.01,1380000000.0,23.94,82590000.0,5.45,600.40,20.80,56140000.0,0.16,12200000000.0,0.22,27.98,1010000000.0,0.72,1.95,99.10,7320000.0,2.40,2.30,9340000.0,-2
998,2004-09-09 13:13:57,1094760837.0,eqt,22.8148,47.36,1118.38,11.01,36.35,0.933,12.01,2.89,3.58,24.71,26.85,9.75,30.22,17.785,3260000000.0,4059999999.9999995,15.25,1.70,3.60,10.51,3.60,582880000.0,10.51,278580000.0,4.393,10.30,2.00,53980000.0,0.87,848970000.0,0.693,14.715,145970000.0,0.251,1.05,71.97,1440000.0,6.848,2.35,1740000.0,2
999,2005-01-09 17:04:50,1105319090.0,eqt,25.494,30.94,1187.89,8.61,22.330000000000002,1.118,13.03,3.18,4.41,24.92,27.28,9.76,31.12,18.142,3620000000.0,4500000000.0,17.01,1.89,3.92,11.28,3.92,582880000.0,11.28,286050000.0,4.516,10.30,2.00,46170000.0,0.75,927300000.0,0.597,13.5,172950000.0,0.348,3.98,71.76,1470000.0,4.946,2.49,1360000.0,2
1000,2005-02-07 15:31:53,1107819113.0,eqt,24.8298,25.71,1201.72,4.42,21.29,1.118,12.85,3.11,4.30,24.92,27.28,9.76,31.12,18.144,3560000000.0,4450000000.0,15.68,1.68,3.88,11.16,3.88,582880000.0,11.16,286050000.0,4.52,10.30,2.00,46170000.0,0.75,927300000.0,0.597,13.5,172950000.0,0.348,3.98,71.11,1510000.0,6.097,2.56,1470000.0,2
1001,2005-03-06 10:49:09,1110134949.0,eqt,25.6858,24.8,1210.47,5.6,19.200000000000003,1.092,13.63,3.06,4.17,23.49,25.57,9.30,30.68,18.898,3690000000.0,4610000000.0,16.14,1.74,3.87,11.89,3.87,672470000.0,11.89,279850000.0,4.43,64.60,13.80,27590000.0,0.45,955180000.0,0.643,14.332,176360000.0,0.372,0.68,73.52,1200000.0,2.867,1.99,1510000.0,2
1002,2013-05-13 16:28:49,1368487729.0,eqt,74.749,39.7,1633.77,16.14,23.560000000000002,63.81,53.87,6.52,3.13,12.09,29.98,3.71,6.12,11.68,13750000000.0,13750000000.0,23.96,1.29,7.86,12.90,7.86,1180000000.0,12.90,211620000.0,1.40,39.20,24.20,160320000.0,1.07,2510000000.0,1.32,24.18,903980000.0,1.11,1.29,82.70,2390000.0,1.50,1.60,2630000.0,2
1003,2004-05-18 10:01:38,1084899698.0,esrx,19.215,22.21,1091.49,8.62,13.590000000000002,0.473,23.29,0.44,4.68,1.90,3.42,7.67,22.28,172.737,5980000000.0,6280000000.0,16.45,0.98,0.46,11.98,0.46,866340000.0,11.98,260940000.0,3.292,23.10,8.40,300860000.0,3.86,605030000.0,0.91,16.402,461270000.0,0.278,21.60,86.63,2730000.0,2.644,4.47,4650000.0,2
1004,2004-09-19 12:15:32,1095621332.0,esrx,15.955,90.25,1123.5,9.57,80.68,0.318,18.75,0.35,3.76,1.89,3.42,7.77,21.90,179.182,4930000000.0,5230000000.0,13.81,0.85,0.37,9.6,0.37,866340000.0,9.6,267360000.0,3.388,23.10,8.40,117710000.0,1.52,419650000.0,0.826,16.992001,490640000.0,0.159,15.45,83.83,3180000.0,1.814,4.84,2860000.0,2
1005,2005-02-19 21:29:46,1108877386.0,esrx,19.3125,142.1,1210.34,6.53,135.57,0.345,22.72,0.40,4.58,1.81,3.24,7.54,21.21,187.448,5840000000.0,6120000000.0,16.82,1.07,0.42,11.32,0.42,866340000.0,11.32,264730000.00000003,3.38,23.10,8.40,161160000.0,2.12,439660000.0,0.828,16.752001,479800000.0,0.088,15.38,85.10,3740000.0,5.093,5.82,4780000.0,2
1006,2005-04-27 12:58:19,1114631899.0,esrx,22.425,70.55,1156.38,13.26,57.29,0.29,22.12,0.42,5.25,1.92,3.29,8.08,23.03,200.144,6300000000.0,6430000000.0,15.95,1.11,0.42,11.11,0.42,944190000.0,11.11,293520000.0,3.84,11.50,13.70,255120000.0,3.44,378560000.0,0.845,16.197001,496230000.0,0.04,17.09,87.01,2100000.0,1.897,3.41,3190000.0,2
1007,2011-09-26 05:04:32,1317038672.0,esrx,39.32,59.87,1162.95,23.96,35.91,223.66,15.86,0.43,10.55,2.87,5.07,13.13,47.40,86.08,22700000000.0,22700000000.0,10.05,0.71,0.50,9.04,0.50,2960000000.0,9.04,1300000000.0,2.44,15.30,0.60,291000000.0,0.60,4090000000.0,0.57,3.74,22700000000.0,0.86,0.52,92.10,65410000.0,6.10,12.50,60530000.0,2
1008,2011-11-08 07:13:44,1320765224.0,esrx,48.32,13.72,1275.92,9.3,4.42,184.28,18.54,0.49,10.16,2.90,5.19,13.96,48.84,88.58,25840000000.0,25840000000.0,12.97,0.88,0.57,10.01,0.57,2960000000.0,10.01,1320000000.0,2.54,7.70,2.80,1060000000.0,2.18,3990000000.0,0.64,4.45,25840000000.0,1.09,0.52,92.10,75500000.0,7.20,14.40,69160000.0,1
1009,2012-03-12 11:06:46,1331575606.0,esrx,53.43,11.21,1371.09,13.23,-2.0199999999999996,326.49,21.42,0.57,10.61,2.77,5.15,11.34,41.97,92.09,28720000000.0,28720000000.0,13.12,0.98,0.62,11.04,0.62,3210000000.0,11.04,1280000000.0,2.53,11.90,7.10,5620000000.0,11.59,8080000000.0,1.48,5.11,2190000000.0,1.30,0.19,107.60,93480000.0,10.20,19.40,92670000.0,-1
1010,2012-03-24 15:06:18,1332626778.0,esrx,53.56,8.92,1402.89,10.19,-1.2699999999999996,326.49,20.83,0.56,10.39,2.77,5.15,11.34,41.97,92.09,28010000000.0,28010000000.0,12.64,0.98,0.61,10.77,0.61,3210000000.0,10.77,1280000000.0,2.53,11.90,7.10,5620000000.0,11.59,8080000000.0,1.48,5.11,2190000000.0,1.30,0.19,107.60,93480000.0,10.20,19.40,92670000.0,-1
1011,2013-04-22 02:32:58,1366623178.0,esrx,55.43,28.02,1562.5,20.29,7.73,68.03,31.57,0.49,1.95,1.40,3.77,6.00,10.50,128.34,58430000000.0,58430000000.0,11.27,0.74,0.62,11.08,0.62,7330000000.0,11.08,1340000000.0,1.75,73.60,126.50,2790000000.0,3.41,15920000000.0,0.82,28.58,4780000000.0,1.26,0.62,86.90,10350000.0,2.00,1.30,11450000.0,1
1012,2013-05-08 22:20:39,1368076839.0,esrx,61.32,9.33,1632.69,14.88,-5.550000000000001,61.14,36.11,0.46,2.12,1.32,3.66,6.56,11.11,132.31,62780000000.0,62780000000.0,12.44,0.82,0.58,10.10,0.58,7330000000.0,10.10,1450000000.0,1.70,39.30,114.80,1990000000.0,2.43,14450000000.0,0.76,28.89,5210000000.0,1.27,0.62,86.90,10340000.0,2.20,1.30,10350000.0,-1
1013,2004-11-10 19:48:37,1100144917.0,esv,24.3917,49.8,1162.91,5.85,43.949999999999996,0.261,49.01,5.79,2.05,12.06,20.36,2.85,4.35,5.029,4490000000.0,4670000000.0,22.00,2.97,6.15,15.75,6.15,337900000.0,15.75,91400000.0,0.606,82.60,13.30,280700000.0,1.86,558700000.0,2.404,14.191,295400000.0,1.195,1.21,88.73,6660000.0,3.634,4.46,6970000.0,2
1014,2005-01-28 12:42:17,1106944937.0,esv,27.6522,58.68,1171.36,7.97,50.71,0.261,56.52,6.76,2.39,12.06,20.36,2.85,4.35,5.029,5170000000.0,5450000000.0,24.64,3.09,7.19,18.4,7.19,337900000.0,18.4,91400000.0,0.606,82.60,13.30,280700000.0,1.86,558700000.0,2.404,14.182,286300000.0,1.148,1.18,85.82,5620000.0,2.723,3.76,5200000.0,2
1015,2013-05-10 05:03:29,1368187409.0,esv,55.0803,-11.38,1633.7,14.97,-26.35,40.03,11.68,3.26,1.20,27.57,36.64,5.55,10.90,19.28,18220000000.0,18220000000.0,7.87,0.30,4.11,8.39,4.11,2270000000.0,8.39,1240000000.0,5.25,19.50,12.70,611800000.0,2.63,4830000000.0,2.11,51.80,1980000000.0,1.51,0.49,90.10,4040000.0,1.90,1.70,4280000.0,-2
1016,2004-03-31 13:01:30,1080763290.0,etn,23.2473,17.41,1126.21,4.83,12.58,0.627,22.15,1.08,2.77,4.79,7.32,5.06,14.25,53.526,8680000000.0,9770000000.0,13.69,1.56,1.21,9.93,1.21,1940000000.0,9.93,386000000.0,2.546,66.30,1.20,865000000.0,5.62,1950000000.0,1.455,20.372999,774000000.0,0.675,9.33,74.81,2340000.0,2.516,1.68,2000000.0,2
1017,2004-06-20 22:05:38,1087794338.0,etn,25.2739,0.91,1132.05,7.42,-6.51,0.645,21.29,1.10,3.02,5.35,7.88,5.71,15.68,54.438,9300000000.0,10680000000.0,12.60,1.55,1.28,10.12,1.28,2160000000.0,10.12,448000000.0,2.90,37.40,11.80,579000000.0,3.84,1960000000.0,1.383,20.205999,905000000.0,0.595,9.30,74.69,2550000.0,2.241,1.86,2100000.0,-1
1018,2005-04-12 11:30:14,1113330614.0,etn,26.5266,17.9,1187.76,8.45,9.45,0.492,15.30,0.98,2.69,6.60,8.88,7.55,19.88,62.529,9670000000.0,11140000000.0,10.47,1.11,1.14,8.76,1.14,2740000000.0,8.76,649000000.0,4.13,67.90,21.80,296000000.0,1.94,1770000000.0,1.407,23.523001,838000000.0,0.816,5.95,77.79,1520000.0,1.74,1.06,1560000.0,1
1019,2011-11-15 09:22:41,1321377761.0,etn,42.923,7.8,1257.81,7.77,0.03000000000000025,48.74,12.48,0.98,1.99,8.09,10.17,5.76,16.99,46.22,18370000000.0,18370000000.0,10.29,1.05,1.17,8.54,1.17,4080000000.0,8.54,1270000000.0,3.69,36.20,15.50,814000000.0,2.44,3780000000.0,1.52,23.11,18370000000.0,1.52,0.46,85.00,4340000.0,0.90,1.30,4430000.0,0
1020,2012-04-03 21:34:07,1333514047.0,etn,46.0012,23.84,1413.38,9.93,13.91,50.39,12.57,1.04,2.24,8.41,10.18,5.81,18.15,47.44,19460000000.0,19460000000.0,9.61,0.93,1.21,8.89,1.21,4790000000.0,8.89,1350000000.0,3.93,29.30,10.10,1080000000.0,3.24,3780000000.0,1.60,22.34,1250000000.0,1.76,0.44,79.60,4730000.0,1.40,1.50,4630000.0,2
1021,2012-07-15 20:05:22,1342407922.0,etn,34.8462,89.47,1334.76,26.05,63.42,47.22,9.49,0.77,1.57,8.48,10.37,5.95,17.45,48.07,15760000000.0,15760000000.0,7.56,0.84,0.97,7.04,0.97,4790000000.0,7.04,1370000000.0,4.01,8.40,4.10,811000000.0,2.41,3760000000.0,1.65,23.58,1450000000.0,1.76,0.45,79.50,23240000.0,3.90,7.30,18890000.0,2
1022,2013-05-12 10:24:52,1368379492.0,etn,62.6841,15.69,1626.67,16.6,-0.9100000000000019,66.59,19.51,1.73,2.01,7.27,9.14,3.81,11.13,46.24,39810000000.0,39810000000.0,12.53,1.38,2.25,17.18,2.25,4860000000.0,17.18,1280000000.0,3.33,21.50,34.10,1040000000.0,2.20,10130000000.0,1.67,32.14,1860000000.0,1.74,0.31,65.40,5790000.0,1.50,1.20,7130000.0,0
1023,2004-12-04 17:43:23,1102211003.0,etr,43.91,12.43,1191.37,6.15,6.279999999999999,0.88,20.99,1.46,1.63,7.59,15.15,2.59,8.20,42.269,14520000000.0,22340000000.0,13.85,3.42,2.28,9.46,2.28,5350000000.0,9.46,720960000.0,3.095,52.50,10.70,587840000.0,2.63,8070000000.0,1.288,39.249001,2540000000.0,0.048,0.02,78.97,4330000.0,3.445,1.94,4560000.0,1
1024,2005-03-06 08:14:48,1110125688.0,etr,47.768,2.95,1210.47,5.6,-2.6499999999999995,0.88,23.00,1.59,1.78,7.59,15.15,2.59,8.20,42.272,15920000000.0,23730000000.0,14.02,2.49,2.42,10.05,2.42,5350000000.0,10.05,720960000.0,3.10,52.50,10.70,587840000.0,2.63,8070000000.0,1.288,39.249001,2540000000.0,0.017,0.02,75.18,4130000.0,4.163,1.85,3720000.0,-1
1025,2012-11-12 05:53:54,1352728434.0,etr,58.323,3.19,1380.03,28.09,-24.9,136.54,16.34,1.12,1.26,6.80,16.18,2.58,7.52,58.53,24030000000.0,24030000000.0,12.65,5.06,2.32,7.40,2.32,4050000000.0,7.40,704540000.0,3.97,46.30,12.70,749720000.0,4.22,12930000000.0,0.97,51.73,3220000000.0,0.34,0.37,81.90,3690000.0,5.20,2.10,3420000.0,-2
1026,2004-09-23 16:21:25,1095981685.0,ew,17.805,21.65,1108.36,9.65,11.999999999999998,0.534,452.28,2.37,3.65,0.76,3.89,0.62,1.16,14.751,2130000000.0,2430000000.0,18.81,1.66,2.70,28.8,2.70,501100000.0,28.8,6800000.0,0.079,41.80,22.20,40000000.0,0.67,312800000.0,2.137,9.803,159600000.0,0.163,0.34,92.38,4600000.0,9.637,7.73,4640000.0,2
1027,2011-01-08 04:15:09,1294488909.0,ew,78.82,-8.72,1276.56,0.35,-9.07,8.16,46.75,6.42,7.29,14.33,19.13,10.07,17.28,12.35,8740000000.0,8740000000.0,40.54,2.08,6.24,27.02,6.24,922300000.0,27.02,200800000.0,1.69,34.70,7.10,361000000.0,3.16,100600000.0,2.60,10.81,8740000000.0,0.53,0.75,92.00,2530000.0,3.50,2.60,2480000.0,-1
1028,2011-04-20 15:52:58,1303339978.0,ew,84.36,-13.55,1330.36,3.5,-17.05,3.20,45.56,6.49,7.19,15.07,19.65,10.51,17.68,12.73,9040000000.0,9040000000.0,30.54,1.64,6.25,26.53,6.25,1040000000.0,26.53,218000000.0,1.83,36.10,13.20,396100000.0,3.45,41800000.0,3.06,11.38,9040000000.0,0.50,0.72,89.50,2220000.0,1.30,2.30,2029999.9999999998,-2
1029,2011-08-02 21:36:38,1312346198.0,ew,70.2,42.52,1254.05,9.67,32.85,12.62,35.82,5.11,5.81,14.89,19.13,10.35,18.76,13.77,7900000000.0,7900000000.0,25.16,1.35,5.01,21.97,5.01,1040000000.0,21.97,234800000.0,1.96,1.00,18.10,468200000.0,4.08,174800000.0,3.88,12.07,7900000000.0,0.52,0.72,89.50,2770000.0,3.80,2.80,2160000.0,2
1030,2011-12-30 03:42:18,1325245338.0,ew,70.7,27.79,1257.6,12.9,14.889999999999999,12.92,35.91,4.88,5.91,14.53,17.93,9.92,18.42,14.30,7720000000.0,7720000000.0,25.69,1.29,4.71,21.89,4.71,1040000000.0,21.89,238400000.0,1.99,7.50,18.30,451100000.0,3.95,175000000.0,3.91,11.86,265399999.99999997,0.44,0.72,89.50,2750000.0,2.20,2.80,3560000.0,2
1031,2012-06-25 17:03:25,1340669005.0,ew,102.15,-34.22,1313.72,20.88,-55.099999999999994,12.90,50.69,6.71,8.33,13.73,17.76,9.78,17.31,15.16,11410000000.0,11410000000.0,29.45,1.39,6.58,31.25,6.58,1190000000.0,31.25,237900000.0,2.00,1.90,13.50,409500000.0,3.57,179400000.0,4.48,12.20,268900000.0,0.44,0.67,89.50,3440000.0,3.30,3.00,3670000.0,-2
1032,2013-04-23 08:19:45,1366730385.0,ew,82.81,-3.49,1578.78,18.79,-22.28,12.80,33.72,5.02,6.46,15.44,21.53,12.16,20.82,16.53,9150000000.0,9150000000.0,21.12,1.27,4.82,19.63,4.82,1400000000.0,19.63,293200000.0,2.48,44.40,18.70,521400000.0,4.57,189300000.0,3.72,12.94,373800000.0,0.66,1.01,92.10,4680000.0,4.40,5.20,5060000.0,-2
1033,2013-05-10 11:49:26,1368211766.0,ew,67.87,23.41,1633.7,14.97,8.44,12.10,21.10,3.92,4.77,19.26,22.32,12.56,25.01,16.86,7170000000.0,7170000000.0,18.23,1.33,3.70,14.60,3.70,1400000000.0,14.60,373000000.0,3.16,122.60,8.20,557900000.0,4.94,192700000.0,4.53,13.98,491800000.0,0.62,1.01,92.10,4740000.0,4.60,5.20,4680000.0,1
1034,2005-02-05 05:41:05,1107610865.0,exc,30.554,28.72,1193.19,6.51,22.21,1.483,17.40,2.04,3.14,11.85,23.07,4.17,19.86,22.101,30310000000.0,43590000000.0,14.16,2.48,2.96,9.36,2.96,9440000000.0,9.36,1750000000.0,2.63,37.20,5.70,584000000.0,0.88,14160000000.0,0.9,14.408,3990000000.0,0.081,0.91,62.75,7650000.0,2.341,1.17,7960000.0,2
1035,2011-09-27 04:55:09,1317124509.0,exc,37.0934,-12.6,1175.38,21.95,-34.55,96.73,10.61,1.45,1.99,13.68,23.84,5.72,19.46,29.34,41210000000.0,41210000000.0,14.37,15.91,2.12,6.10,2.12,7610000000.0,6.10,2660000000.0,4.01,39.30,4.30,562000000.0,0.85,13650000000.0,1.17,21.30,41210000000.0,0.61,0.12,62.40,23000000.0,3.00,4.00,20660000.0,-2
1036,2013-04-22 02:24:22,1366622662.0,exc,34.5589,1.93,1562.5,20.29,-18.36,90.61,25.83,1.33,1.45,4.94,14.05,3.09,6.48,28.79,49570000000.0,49570000000.0,15.88,2.21,2.11,6.84,2.11,5370000000.0,6.84,1160000000.0,1.42,37.60,44.20,1490000000.0,1.74,19690000000.0,1.30,25.07,6130000000.0,0.56,0.07,62.40,18380000.0,3.20,2.20,18330000.0,-2
1037,2004-11-11 10:08:38,1100196518.0,expd,24.5524,27.9,1173.48,5.22,22.68,1.973,39.49,1.84,7.49,4.96,7.48,13.50,21.81,28.241,5690000000.0,5310000000.0,31.02,2.48,1.70,20.48,1.70,352040000.0,20.48,148930000.0,1.351,8.40,14.30,377690000.0,3.54,1.973,1.973,7.161,139490000.0,0.655,2.88,86.14,3770000.0,5.106,3.64,3450000.0,2
1038,2004-12-17 14:12:02,1103321522.0,expd,24.0915,29.26,1194.2,6.58,22.68,1.973,39.27,1.82,7.41,4.96,7.48,13.50,21.81,28.241,5650000000.0,5280000000.0,31.21,2.53,1.69,20.36,1.69,352040000.0,20.36,148930000.0,1.351,8.40,14.30,377690000.0,3.54,1.973,1.973,7.161,161040000.0,0.646,2.88,86.76,4150000.0000000005,2.496,4.01,3770000.0,2
1039,2005-02-28 19:31:13,1109647873.0,expd,25.2095,40.59,1203.6,6.4,34.190000000000005,0.003,39.31,1.80,7.39,4.86,7.27,13.33,21.63,29.919,5900000000.0,5560000000.0,27.40,2.21,1.67,20.75,1.67,352040000.0,20.75,156130000.0,1.41,8.40,14.30,409090000.0,3.84,2250000.0,2.026,7.571,161040000.0,0.595,2.88,91.40,4740000.0,6.956,4.58,4410000.0,2
1040,2011-10-01 08:47:58,1317484078.0,expe,35.774,59.14,1151.06,25.72,33.42,54.59,16.56,2.04,2.58,12.09,21.14,6.56,15.59,13.19,6420000000.0,6420000000.0,11.60,1.15,1.76,7.40,1.76,2660000000.0,7.40,440270000.0,1.56,22.90,22.70,2290000000.0,8.35,1650000000.0,0.99,10.51,6420000000.0,1.91,19.85,73.90,21340000.0,4.10,12.70,20930000.0,2
1041,2011-11-19 18:16:49,1321755409.0,expe,35.0725,56.16,1236.91,9.41,46.75,54.16,16.30,1.90,2.51,12.47,20.76,6.65,16.35,13.85,6970000000.0,6970000000.0,12.60,1.20,1.84,7.78,1.84,2660000000.0,7.78,473260000.0,1.69,18.70,15.50,2009999999.9999998,7.51,1650000000.0,0.99,10.77,6970000000.0,1.63,19.85,73.90,18020000.0,3.50,10.70,16320000.0,2
1042,2013-02-06 13:07:55,1360184875.0,expe,64.3947,0.13,1512.12,17.28,-17.150000000000002,50.53,27.25,2.37,3.86,8.95,13.72,4.34,12.93,28.71,8000000000.0,8000000000.0,18.39,1.45,2.08,11.33,2.08,2690000000.0,11.33,355480000.0,2.48,18.20,17.50,2360000000.0,17.48,1250000000.0,0.94,17.47,1270000000.0,0.81,22.13,95.30,9740000.0,5.30,11.10,9920000.0,-2
1043,2013-05-24 04:30:36,1369395036.0,expr,19.2,-28.91,1649.6,14.45,-43.36,53.57,12.25,0.76,4.40,6.48,11.72,16.69,42.70,24.73,1540000000.0,1540000000.0,11.40,0.65,0.72,4.85,0.72,742640000.0,4.85,139270000.0,1.60,5.90,8.30,256300000.0,3.02,198840000.0,1.65,4.37,269360000.0,1.32,9.91,95.80,3120000.0,3.10,4.30,3840000.0,-2
1044,2011-11-02 02:48:36,1320227316.0,f,10.326,2.78,1237.9,15.32,-12.540000000000001,842.06,6.39,0.34,8.36,5.21,6.61,3.11,755.33,35.91,121170000000.0,121170000000.0,6.33,0.88,0.93,8.81,0.93,24500000000.0,8.81,6830000000.0,1.74,7.70,1.30,21760000000.0,5.73,98550000000.0,1.24,1.40,121170000000.0,2.64,0.31,63.70,147740000.0,2.20,4.50,141320000.0,-2
1045,2011-11-04 15:11:26,1320444686.0,f,10.4371,0.87,1253.23,12.68,-11.81,842.06,6.46,0.33,8.10,5.21,6.61,3.11,755.33,35.91,119800000000.0,119800000000.0,6.71,0.83,0.92,8.71,0.92,24500000000.0,8.71,6830000000.0,1.74,7.70,1.30,21760000000.0,5.73,98550000000.0,1.24,1.40,119800000000.0,2.28,0.31,63.70,147740000.0,2.20,4.50,141320000.0,-2
1046,2011-12-29 01:30:21,1325151021.0,f,9.8907,22.76,1263.02,11.04,11.720000000000002,578.68,6.31,0.31,6.87,5.06,6.25,3.09,317.13,35.90,115640000000.0,115640000000.0,6.62,0.78,0.86,8.62,0.86,24500000000.0,8.62,6790000000.0,1.67,2.30,10.60,20580000000.0,5.41,95130000000.0,1.23,1.57,11260000000.0,2.53,0.31,63.70,141670000.0,2.80,4.30,139820000.0,2
1047,2012-01-01 09:11:12,1325437872.0,f,9.8907,23.52,1263.02,12.92,10.6,578.68,6.45,0.30,6.79,5.06,6.25,3.09,317.13,35.90,115450000000.0,115450000000.0,6.77,0.76,0.86,8.61,0.86,24500000000.0,8.61,6790000000.0,1.67,2.30,10.60,20580000000.0,5.41,95130000000.0,1.23,1.57,11260000000.0,2.53,0.31,63.70,132590000.0,2.50,4.00,141670000.0,2
1048,2012-03-02 01:01:59,1330678919.0,f,11.8282,2.51,1369.63,10.69,-8.18,660.13,2.56,0.35,3.13,14.83,6.02,2.99,280.30,35.92,123790000000.0,123790000000.0,7.45,1.84,0.91,9.93,0.91,22920000000.0,9.93,20210000000.0,4.94,065.80,6.60,22750000000.0,5.99,99490000000.0,1.60,3.95,9780000000.0,2.53,0.34,54.40,144930000.0,2.60,4.40,154060000.0,-1
1049,2012-03-04 02:49:46,1330858186.0,f,11.7724,2.91,1374.09,11.0,-8.09,660.13,2.57,0.35,3.20,14.83,6.02,2.99,280.30,35.92,125090000000.0,125090000000.0,7.48,1.89,0.92,10.04,0.92,22920000000.0,10.04,20210000000.0,4.94,065.80,6.60,22750000000.0,5.99,99490000000.0,1.60,3.95,9780000000.0,2.98,0.34,54.40,144930000.0,2.60,4.40,154060000.0,-1
1050,2012-03-07 01:15:09,1331111709.0,f,11.3818,7.11,1352.63,14.17,-7.06,660.13,2.45,0.35,3.15,14.83,6.02,2.99,280.30,35.92,124100000000.0,124100000000.0,7.11,1.86,0.91,9.96,0.91,22920000000.0,9.96,20210000000.0,4.94,065.80,6.60,22750000000.0,5.99,99490000000.0,1.60,3.95,9780000000.0,2.98,0.34,54.40,144930000.0,2.60,4.40,154060000.0,-1
1051,2012-07-01 11:58:39,1341169119.0,f,9.4242,59.89,1329.04,21.51,38.379999999999995,603.54,2.03,0.28,2.32,14.06,5.43,2.63,199.47,35.67,114030000000.0,114030000000.0,5.85,0.62,0.84,9.67,0.84,22920000000.0,9.67,19060000000.0,4.71,45.30,2.00,23060000000.0,6.04,100490000000.0,1.62,4.35,9360000000.0,1.81,0.40,55.20,134880000.0,3.00,4.10,133160000.0,2
1052,2012-07-15 20:24:08,1342409048.0,f,8.5275,92.2,1334.76,26.05,66.15,603.54,1.97,0.26,2.10,14.06,5.43,2.63,199.47,35.67,112810000000.0,112810000000.0,5.83,0.63,0.83,9.57,0.83,22920000000.0,9.57,19060000000.0,4.71,45.30,2.00,23060000000.0,6.04,100490000000.0,1.62,4.35,9360000000.0,1.81,0.40,55.20,123210000.0,2.70,3.70,134880000.0,2
1053,2012-09-11 10:27:17,1347384437.0,f,9.5326,77.19,1433.56,17.83,59.36,584.91,2.30,0.29,2.26,13.28,4.99,2.38,157.85,35.03,114660000000.0,114660000000.0,6.79,0.77,0.86,10.15,0.86,22920000000.0,10.15,17700000000.0,4.40,56.60,6.50,23790000000.0,6.24,99900000000.0,1.68,4.47,9540000000.0,1.68,0.40,55.20,98090000.0,2.80,3.00,112450000.0,2
1054,2012-10-20 16:56:29,1350777389.0,f,9.7768,71.98,1460.91,18.63,53.35000000000001,584.91,2.31,0.30,2.33,13.28,4.99,2.38,157.85,35.03,114930000000.0,114930000000.0,6.93,0.78,0.86,10.17,0.86,22920000000.0,10.17,17700000000.0,4.40,56.60,6.50,23790000000.0,6.24,99900000000.0,1.68,4.47,9540000000.0,1.72,0.43,53.20,138260000.0,3.70,4.20,122510000.0,2
1055,2012-11-27 11:35:21,1354044921.0,f,10.4716,57.52,1398.94,29.19,28.330000000000002,525.73,2.52,0.32,2.25,13.35,5.15,2.46,140.16,34.76,119220000000.0,119220000000.0,7.61,1.44,0.90,10.24,0.90,22920000000.0,10.24,17680000000.0,4.41,1.10,2.60,24100000000.0,6.32,100970000000.0,1.68,4.94,9170000000.0,1.65,0.43,53.20,144890000.0,3.30,4.40,129539999.99999999,2
1056,2013-01-26 03:04:52,1359198292.0,f,13.0942,21.53,1494.81,22.32,-0.7899999999999991,525.73,3.10,0.40,2.81,13.35,5.15,2.46,140.16,34.76,129750000000.0,129750000000.0,9.37,1.39,0.98,11.14,0.98,22920000000.0,11.14,17680000000.0,4.41,1.10,2.60,24100000000.0,6.32,100970000000.0,1.68,4.94,9170000000.0,1.51,0.43,53.20,139300000.0,2.40,4.20,180800000.0,0
1057,2013-05-16 18:18:52,1368753532.0,f,14.0153,10.65,1650.47,13.78,-3.129999999999999,599.03,10.03,0.42,3.28,4.27,4.83,2.21,33.97,35.79,139520000000.0,139520000000.0,8.92,0.97,1.01,11.63,1.01,21670000000.0,11.63,5880000000.0,1.48,15.40,10.40,24180000000.0,6.15,107600000000.0,1.64,4.48,7180000000.0,1.56,0.41,55.20,70530000.0,1.90,2.00,66209999.99999999,-1
1058,2004-06-20 22:25:21,1087795521.0,fast,12.1069,14.78,1132.05,7.42,7.359999999999999,5.838,44.76,3.98,7.00,8.94,14.40,14.67,16.69,13.743,4170000000.0,4099999999.9999995,28.80,1.76,3.93,23.91,3.93,489070000.0,23.91,93230000.0,1.229,11.40,9.90,75690000.0,5.838,5.838,5.838,7.815,110010000.0,0.458,19.61,74.95,4070000.0000000005,7.821,6.67,4440000.0,1
1059,2004-11-30 16:35:19,1101861319.0,fast,13.5508,30.16,1173.82,6.45,23.71,6.029,39.68,3.98,7.24,10.04,16.10,17.04,19.56,15.422,4660000000.0,4630000000.0,29.39,1.46,3.95,21.93,3.95,489070000.0,21.93,117610000.0,1.548,11.40,9.90,33620000.0,0.44,6.029,6.029,8.501,67460000.0,0.582,19.34,75.35,3980000.0,5.096,6.51,3780000.0,2
1060,2013-04-25 22:41:17,1366954877.0,fb,26.14,120.77,1585.16,17.55,103.22,20.04,742.67,12.22,5.24,1.04,10.57,3.14,0.64,2.54,54620000000.0,54620000000.0,33.51,1.54,10.73,46.01,10.73,3720000000.0,46.01,32000000.0,0.02,78.80,40.10,9630000000.0,4.04,2360000000.0,10.71,4.98,1610000000.0,1.41,2.57,47.30,38990000.0,1.00,8.30,32240000.000000004,2
1061,2005-01-30 12:33:11,1107117191.0,fcx,14.1724,75.74,1174.55,9.42,66.32,1.677,46.64,3.49,6.38,10.28,29.07,5.02,15.50,12.265,6420000000.0,7820000000.0,16.35,0.73,3.30,8.73,3.30,903590000.0,8.73,156780000.0,0.771,10.30,15.80,551950000.0,3.09,1950000000.0,2.084,5.807,40830000.0,0.973,14.30,95.00,11290000.0,6.007,7.38,10040000.0,2
1062,2005-03-01 04:06:30,1109678790.0,fcx,15.7824,29.69,1210.41,6.68,23.01,1.677,54.24,3.09,6.32,10.28,29.07,5.03,15.50,12.265,7470000000.0,8740000000.0,19.01,0.85,3.68,9.75,3.68,903590000.0,9.75,156780000.0,0.77,10.30,15.80,551950000.0,3.09,1950000000.0,2.084,6.508,40830000.0,0.924,14.30,94.21,11910000.0,5.674,7.78,11290000.0,2
1063,2005-04-04 23:29:17,1112682557.0,fcx,15.0672,63.22,1176.12,11.04,52.18,1.677,50.79,3.03,6.15,10.28,29.07,5.02,15.50,12.265,7040000000.0,9700000000.0,16.81,0.77,4.09,10.82,4.09,706500000.0,10.82,156780000.0,0.77,11.30,7.20,551950000.0,3.07,1950000000.0,2.093,6.501,341360000.0,0.907,1.77,91.60,13770000.0,4.188,7.79,11910000.0,2
1064,2011-11-03 05:07:08,1320322028.0,fcx,34.5022,1.06,1261.15,12.14,-11.08,19.58,6.95,1.65,2.39,24.50,49.01,22.92,43.09,23.60,39130000000.0,39130000000.0,8.19,0.76,1.75,3.21,1.75,9590000000.0,3.21,5470000000.0,5.72,10.60,0.80,5130000000.0,5.41,3540000000.0,3.37,16.20,39130000000.0,1.67,0.89,106.90,18420000.0,0.60,2.00,17540000.0,-2
1065,2011-11-07 23:40:42,1320738042.0,fcx,35.4914,0.97,1261.12,13.26,-12.29,19.58,7.21,1.71,2.49,24.50,49.01,22.92,43.09,23.60,40610000000.0,40610000000.0,8.49,0.75,1.82,3.33,1.82,9590000000.0,3.33,5470000000.0,5.72,10.60,0.80,5130000000.0,5.41,3540000000.0,3.37,16.20,40610000000.0,1.67,0.89,106.90,18420000.0,0.60,2.00,17540000.0,-2
1066,2012-01-03 13:31:09,1325626269.0,fcx,33.9775,-8.07,1277.06,14.51,-22.58,19.58,6.43,1.56,2.27,24.50,49.01,22.92,43.09,23.60,37260000000.0,37260000000.0,7.81,1.22,1.67,3.06,1.67,9590000000.0,3.06,5470000000.0,5.72,10.60,0.80,5130000000.0,5.41,3540000000.0,3.37,16.20,7930000000.0,1.61,0.89,106.90,17140000.0,1.00,1.80,17470000.0,-2
1067,2012-03-05 02:19:30,1330942770.0,fcx,35.0035,-19.26,1364.33,12.86,-32.120000000000005,19.06,8.79,1.95,2.60,21.84,43.77,18.59,34.71,22.05,42550000000.0,42550000000.0,7.67,2.40,2.04,4.13,2.04,9960000000.0,4.13,4560000000.0,4.78,58.70,25.70,4820000000.0,5.09,3540000000.0,3.42,16.50,6620000000.0,2.38,0.87,75.30,21580000.0,1.10,2.30,23650000.0,-2
1068,2012-03-28 20:36:00,1332992160.0,fcx,32.3296,-8.26,1405.54,11.64,-19.9,19.06,7.82,1.76,2.35,21.84,43.77,18.59,34.71,22.05,39440000000.0,39440000000.0,6.96,1.94,1.89,3.83,1.89,9960000000.0,3.83,4560000000.0,4.78,58.70,25.70,4820000000.0,5.09,3540000000.0,3.42,16.50,6620000000.0,2.38,0.87,75.30,20110000.0,1.00,2.10,18260000.0,-2
1069,2012-06-26 21:46:59,1340772419.0,fcx,27.5931,-8.07,1319.99,21.46,-29.53,18.24,7.88,1.52,1.86,19.34,40.14,15.53,27.62,20.87,32990000000.000004,32990000000.000004,6.20,1.54,1.67,3.61,1.67,9960000000.0,3.61,3820000000.0,4.01,49.00,19.30,4500000000.0,4.74,3520000000.0,3.51,17.00,5060000000.0,2.30,0.82,72.50,18860000.0,1.10,2.00,19350000.0,-2
1070,2013-04-04 23:55:33,1365144933.0,fcx,28.4057,14.09,1559.98,19.56,-5.469999999999999,16.55,9.94,1.66,1.71,16.89,31.95,10.66,19.97,18.98,35230000000.0,35230000000.0,6.63,2.12,1.96,4.98,1.96,6450000000.0,4.98,3040000000.0,3.19,16.10,8.40,3700000000.0,3.90,3530000000.0,3.08,18.49,3770000000.0,2.18,0.83,73.00,38040000.0,2.40,4.00,38410000.0,-1
1071,2013-04-23 18:55:15,1366768515.0,fcx,25.8001,27.5,1578.78,18.79,8.71,46.19,9.24,1.51,1.51,16.26,29.91,8.91,18.48,18.95,31300000000.0,31300000000.0,6.32,2.04,1.74,4.63,1.74,6450000000.0,4.63,2920000000.0,3.07,15.20,0.50,9600000000.0,10.10,10090000000.0,5.06,18.88,3800000000.0,2.18,0.83,73.00,36610000.0,2.70,3.90,38040000.0,1
1072,2013-04-25 01:58:55,1366880335.0,fcx,27.0123,23.63,1585.16,17.55,6.079999999999998,46.19,9.70,1.51,1.51,16.26,29.91,8.91,18.48,18.95,31300000000.0,31300000000.0,6.63,1.95,1.74,4.63,1.74,6450000000.0,4.63,2920000000.0,3.07,15.20,0.50,9600000000.0,10.10,10090000000.0,5.06,18.88,3800000000.0,2.18,0.83,73.00,36610000.0,2.70,3.90,38040000.0,1
1073,2004-04-23 18:26:24,1082769984.0,fdo,28.0728,-16.01,1140.6,-0.27,-15.740000000000002,2.027,21.72,1.12,4.01,5.23,8.24,13.39,20.00,29.049,5660000000.0,5290000000.0,17.65,1.22,1.05,10.42,1.05,1600000000.0,10.42,263180000.0,1.519,14.10,14.10,354790000.0,2.07,2.027,2.027,8.207,348230000.0,0.545,8.35,83.82,2870000.0,2.489,1.82,2270000.0,-2
1074,2004-08-25 20:57:26,1093492646.0,fdo,22.6554,-23.59,1104.96,9.72,-33.31,1.922,17.31,0.88,3.33,5.18,8.15,13.21,19.85,29.882,4510000000.0,4360000000.0,15.13,1.14,0.84,8.44,0.84,1600000000.0,8.44,267380000.0,1.547,14.10,14.10,196450000.0,1.17,1.922,1.922,8.145,321370000.0,0.505,8.37,82.43,4320000.0,2.983,2.80,4770000.0,-2
1075,2005-01-27 03:16:50,1106824610.0,fdo,27.6762,-24.32,1174.55,9.29,-33.61,1.751,21.23,0.97,3.75,4.68,7.37,11.90,18.32,31.828,5290000000.0,5150000000.0,18.24,1.38,0.95,10.34,0.95,1790000000.0,10.34,253590000.0,1.486,6.10,11.20,129690000.0,0.77,1.751,1.751,8.396,334160000.0,0.64,6.26,84.90,5460000.0,5.794,3.48,5580000.0,-2
1076,2005-02-07 03:55:28,1107777328.0,fdo,29.1826,-30.86,1201.72,4.42,-35.28,1.751,23.42,1.07,4.12,4.68,7.37,11.90,18.32,31.828,5840000000.0,5710000000.0,20.12,1.52,1.05,11.45,1.05,1790000000.0,11.45,253590000.0,1.49,6.10,11.20,129690000.0,0.77,1.751,1.751,8.396,334160000.0,0.64,6.26,84.45,5460000.0,5.794,3.48,5580000.0,-2
1077,2005-04-16 01:36:46,1113640606.0,fdo,24.3454,-7.76,1173.79,9.83,-17.59,1.67,18.75,0.85,3.32,4.49,7.07,11.34,18.09,33.135,4640000000.0,4460000000.0,16.19,1.30,0.80,8.99,0.80,1790000000.0,8.99,251290000.0,1.49,6.10,11.20,283150000.0,1.7,1.67,1.67,8.581,334160000.0,0.541,6.27,87.03,6010000.0,6.865,3.85,5630000.0,-2
1078,2011-11-13 08:24:05,1321201445.0,fdo,55.3342,16.11,1239.7,11.32,4.789999999999999,50.46,18.82,0.80,6.25,4.54,7.47,13.37,30.97,69.29,7210000000.0,7210000000.0,13.95,1.05,0.84,8.78,0.84,3030000000.0,8.78,388450000.0,3.12,8.00,9.10,237410000.0,2.02,548570000.0,1.51,9.26,7210000000.0,0.37,13.06,85.60,3580000.0,2.40,3.10,3090000.0,1
1079,2012-03-24 16:35:31,1332632131.0,fdo,54.607,6.85,1402.89,10.19,-3.34,52.92,17.83,0.78,5.92,4.54,7.49,13.89,33.19,72.03,7240000000.0,7240000000.0,13.83,1.02,0.83,8.63,0.83,3030000000.0,8.63,394480000.0,3.24,8.10,7.60,155340000.0,1.32,607410000.0,1.47,9.74,521559999.99999994,0.48,8.72,87.30,3680000.0,2.90,3.80,3010000.0,-1
1080,2012-07-22 11:55:42,1342983342.0,fdo,63.711,4.02,1376.51,23.18,-19.16,40.57,18.80,0.85,5.88,4.63,7.55,13.69,33.76,77.25,8189999999.999999,8189999999.999999,15.78,1.27,0.90,9.23,0.90,3030000000.0,9.23,421160000.0,3.55,12.10,9.60,141910000.0,1.21,532480000.0,1.65,11.23,474420000.0,0.43,8.80,85.00,3450000.0,1.70,3.50,3800000.0,-2
1081,2012-10-15 12:24:52,1350329092.0,fdo,64.3853,5.17,1440.13,17.91,-12.74,42.19,18.55,0.83,5.96,4.53,7.50,13.73,35.41,79.69,8180000000.0,8180000000.0,13.80,1.08,0.88,8.98,0.88,3030000000.0,8.98,422240000.0,3.58,1.40,10.80,98600000.0,0.85,547520000.0,1.66,11.15,369370000.0,0.46,8.79,89.50,3250000.0,2.30,3.30,4450000.0,-2
1082,2012-11-06 17:49:13,1352252953.0,fdo,64.1917,5.09,1428.39,23.95,-18.86,42.19,18.56,0.81,5.81,4.53,7.50,13.73,35.41,79.69,7990000000.0,7990000000.0,13.81,1.08,0.86,8.77,0.86,3260000000.0,8.77,422240000.0,3.58,1.40,10.80,98600000.0,0.85,547520000.0,1.66,11.25,369370000.0,0.49,8.79,89.50,4010000.0,2.20,4.10,3250000.0,-2
1083,2013-04-23 18:21:45,1366766505.0,fdo,61.9674,-8.08,1578.78,18.79,-26.869999999999997,49.04,17.35,0.71,5.04,4.24,6.95,12.70,32.20,86.52,7760000000.0,7760000000.0,14.93,1.30,0.77,8.39,0.77,3260000000.0,8.39,425890000.0,3.65,2.70,17.70,130600000.0,1.14,698620000.0,1.52,12.39,288250000.0,0.40,8.79,90.30,4840000.0,3.80,5.00,4800000.0,-2
1084,2013-05-13 03:43:46,1368441826.0,fdo,61.0704,-7.25,1633.77,16.14,-23.39,49.04,17.29,0.72,5.08,4.24,6.95,12.70,32.20,86.52,7820000000.0,7820000000.0,14.91,1.34,0.78,8.45,0.78,3260000000.0,8.45,425890000.0,3.65,2.70,17.70,130600000.0,1.14,698620000.0,1.52,12.39,288250000.0,0.40,8.79,90.30,7750000.0,4.40,8.00,5920000.0,-2
1085,2004-06-23 02:27:41,1087982861.0,fdx,75.8687,1.22,1144.06,4.95,-3.7300000000000004,0.518,33.69,0.99,3.07,3.00,5.31,4.40,9.63,77.491,23430000000.0,26760000000.0,18.37,1.37,1.14,10.3,1.14,9200000000.0,10.3,706000000.0,2.328,16.90,9.10,475000000.0,1.59,3940000000.0,0.77,25.421,2700000000.0,0.589,7.54,74.00,3360000.0,2.977,1.22,3580000.0,-1
1086,2004-08-03 14:18:06,1091567886.0,fdx,77.5367,3.8,1099.69,13.22,-9.420000000000002,0.446,29.95,1.00,3.08,3.39,5.83,4.96,11.12,81.484,24830000000.0,27280000000.0,16.82,1.19,1.10,9.69,1.10,8570000000.0,9.69,838000000.0,2.764,1.00,9.90,1050000000.0,3.49,3590000000.0,1.05,26.787001,3020000000.0,0.623,7.53,73.74,4320000.0,3.403,1.56,3780000.0,-1
1087,2005-01-09 06:06:34,1105279594.0,fdx,90.3566,8.49,1187.89,8.61,-0.11999999999999922,0.4,22.19,1.05,3.26,4.75,8.16,7.00,16.19,90.023,28600000000.0,31170000000.0,17.58,1.22,1.14,8.51,1.14,8570000000.0,8.51,1300000000.0,4.278,1.00,9.90,939000000.0,3.12,3520000000.0,1.045,29.223,3000000000.0,0.59,7.54,76.06,4460000.0,3.013,1.60,5190000.0,0
1088,2005-03-20 10:15:31,1111338931.0,fdx,91.9875,18.12,1190.21,9.65,8.47,0.374,20.79,1.02,3.27,4.93,8.42,7.26,16.84,93.832,28970000000.0,31370000000.0,17.77,1.21,1.09,8.1,1.09,8570000000.0,8.1,1410000000.0,4.62,1.00,9.90,1080000000.0,3.59,3410000000.0,1.018,29.617001,3000000000.0,0.568,7.54,74.56,3760000.0,1.644,1.35,3640000.0,1
1089,2005-04-05 00:22:23,1112685743.0,fdx,88.2354,27.16,1181.39,11.02,16.14,0.374,20.09,0.97,3.06,4.93,8.42,7.26,16.84,93.832,28060000000.0,30230000000.0,16.86,1.17,1.05,7.81,1.05,8570000000.0,7.81,1410000000.0,4.62,1.00,9.90,1080000000.0,3.59,3410000000.0,1.018,30.205,3250000000.0,0.568,7.54,74.01,4139999.9999999995,3.214,1.48,3760000.0,2
1090,2011-09-02 15:22:28,1315002148.0,fdx,73.4332,17.74,1173.97,20.15,-2.41,11.07,16.54,0.63,1.63,3.69,6.45,6.06,10.00,124.78,24170000000.0,24170000000.0,9.78,0.74,0.62,5.36,0.62,25040000000.0,5.36,1450000000.0,4.57,33.20,11.90,2330000000.0,7.32,1680000000.0,1.70,47.86,24170000000.0,1.29,6.51,77.20,5540000.0,1.50,1.90,4210000.0,-1
1091,2011-11-03 10:49:35,1320342575.0,fdx,80.8674,13.21,1261.15,12.14,1.0700000000000003,10.62,16.68,0.63,1.63,3.81,6.55,6.23,10.27,127.95,25330000000.0,25330000000.0,10.96,0.85,0.63,5.45,0.63,25040000000.0,5.45,1540000000.0,4.83,22.10,11.30,1960000000.0,6.16,1670000000.0,1.60,49.42,25330000000.0,1.51,6.51,77.20,6320000.0,1.70,2.10,6180000.0,1
1092,2012-01-03 14:32:28,1325629948.0,fdx,83.7774,11.35,1277.06,14.51,-3.16,10.55,15.19,0.64,1.65,4.24,6.95,6.58,11.48,130.77,26050000000.0,26050000000.0,11.27,0.80,0.63,5.32,0.63,25040000000.0,5.32,1750000000.0,5.50,75.60,9.90,1900000000.0,6.03,1680000000.0,1.52,50.61,4200000000.0,1.66,6.51,77.20,3950000.0,1.40,1.30,4500000.0,-1
1093,2012-03-22 22:20:56,1332480056.0,fdx,91.1176,7.12,1392.78,11.78,-4.659999999999999,10.55,16.82,0.73,1.89,4.24,6.95,6.58,11.48,130.77,29920000000.0,29920000000.0,12.43,1.09,0.72,6.12,0.72,25040000000.0,6.12,1750000000.0,5.50,75.60,9.90,1900000000.0,6.03,1680000000.0,1.52,50.61,4200000000.0,1.63,6.55,77.60,5360000.0,2.50,1.80,5020000.0,-1
1094,2012-06-21 23:11:28,1340345488.0,fdx,89.4195,7.08,1325.51,20.14,-13.06,11.32,14.14,0.68,1.97,4.76,7.78,7.24,13.57,134.64,27780000000.0,27780000000.0,10.66,0.89,0.65,5.11,0.65,25040000000.0,5.11,2029999999.9999998,6.41,1.40,4.30,2840000000.0,8.97,1670000000.0,1.69,46.46,4840000000.0,1.55,6.56,78.00,6320000.0,3.40,2.10,4430000.0,-2
1095,2012-09-18 09:12:56,1347984776.0,fdx,85.5305,35.1,1459.32,18.24,16.860000000000003,11.32,13.93,0.66,1.92,4.76,7.62,7.10,13.57,135.49,27130000000.0,27130000000.0,10.81,0.96,0.64,5.05,0.64,26920000000.0,5.05,2029999999.9999998,6.41,1.40,4.30,2840000000.0,8.97,1670000000.0,1.69,46.46,4840000000.0,1.45,6.56,78.00,7040000.0,4.40,2.40,6400000.0,2
1096,2012-11-16 18:58:41,1353121121.0,fdx,85.1155,57.99,1359.88,31.04,26.950000000000003,15.70,13.44,0.63,1.81,4.72,7.59,6.96,13.19,136.46,26800000000.0,26800000000.0,10.97,1.13,0.62,4.93,0.62,26920000000.0,4.93,2020000000.0,6.40,1.10,2.60,2740000000.0,8.73,2360000000.0,1.85,47.83,4880000000.0,1.36,6.52,78.70,5400000.0,2.20,1.80,5690000.0,2
1097,2012-11-23 07:48:03,1353685683.0,fdx,86.8361,54.05,1409.15,26.41,27.639999999999997,15.70,13.69,0.64,1.83,4.72,7.59,6.96,13.19,136.46,27150000000.0,27150000000.0,11.18,1.15,0.63,4.99,0.63,26920000000.0,4.99,2020000000.0,6.40,1.10,2.60,2740000000.0,8.73,2360000000.0,1.85,47.83,4880000000.0,1.36,6.52,78.70,5400000.0,2.20,1.80,5690000.0,2
1098,2013-04-23 04:25:44,1366716344.0,fdx,92.3414,47.07,1578.78,18.79,28.28,13.92,16.20,0.67,1.82,4.12,7.08,6.40,11.06,139.57,28150000000.0,28150000000.0,12.24,1.20,0.64,5.20,0.64,26920000000.0,5.20,1800000000.0,5.71,30.70,3.70,3370000000.0,10.64,2240000000.0,1.91,50.85,4790000000.0,1.25,6.47,78.20,3600000.0,1.30,1.20,4890000.0,2
1099,2013-05-09 10:56:41,1368122201.0,fdx,99.5368,37.63,1626.67,15.48,22.150000000000002,13.92,17.85,0.74,2.00,4.12,7.08,6.40,11.06,139.57,28820000000.0,28820000000.0,13.56,1.19,0.66,5.33,0.66,26920000000.0,5.33,1800000000.0,5.71,30.70,3.70,3370000000.0,10.64,2240000000.0,1.91,50.85,4790000000.0,1.25,6.47,78.20,3560000.0,1.10,1.20,3600000.0,2
1100,2004-09-30 06:27:57,1096550877.0,fe,26.0721,31.69,1114.58,10.25,21.44,1.308,19.70,1.09,1.62,5.37,16.03,2.05,8.38,39.046,13630000000.0,24880000000.0,13.82,3.70,1.98,7.48,1.98,3510000000.0,7.48,675320000.0,2.097,23.50,0.60,377300000.0,1.14,11470000000.0,0.646,25.566999,2440000000.0,0.085,0.83,69.46,5210000.0,4.35,1.59,4940000.0,2
1101,2005-04-11 23:07:15,1113286035.0,fe,27.1778,20.08,1181.21,8.92,11.159999999999998,1.247,15.83,1.10,1.60,7.02,17.76,2.78,10.22,37.823,13850000000.0,25130000000.0,13.17,3.70,2.02,6.33,2.02,7980000000.0,6.33,873780000.0,2.65,107.70,1.20,52940000.0,0.16,11120000000.0,0.608,26.041,1880000000.0,0.032,0.62,68.94,3640000.0,2.854,1.11,3430000.0,2
1102,2010-12-01 15:57:37,1291247857.0,fe,28.7395,35.55,1206.07,3.19,32.36,168.57,12.95,0.85,1.23,6.61,16.66,3.80,9.73,41.66,24760000000.0,24760000000.0,11.16,4.90,1.96,8.20,1.96,7080000000.0,8.20,837000000.0,2.74,23.50,8.20,632000000.0,2.07,14690000000.0,0.68,28.60,24760000000.0,0.49,0.02,74.90,26020000.0,5.30,8.60,27220000.0,2
1103,2011-10-23 12:03:14,1319396594.0,fe,38.813,6.65,1215.39,17.97,-11.319999999999999,148.30,26.30,1.34,1.45,4.22,15.03,3.22,5.25,41.18,37910000000.0,37910000000.0,13.73,5.36,2.69,11.98,2.69,7280000000.0,11.98,595000000.0,1.74,31.70,29.70,476000000.0,1.14,19200000000.0,0.74,31.08,37910000000.0,0.49,0.20,72.40,5230000.0,1.90,1.30,5290000.0,-2
1104,2011-11-14 08:12:00,1321287120.0,fe,38.9831,-1.22,1251.78,9.81,-11.030000000000001,135.71,18.23,1.26,1.46,6.16,16.33,3.78,8.34,40.69,36380000000.0,36380000000.0,13.65,9.95,2.42,10.02,2.42,7280000000.0,10.02,927000000.0,2.49,185.50,27.00,291000000.0,0.70,17660000000.0,0.68,31.19,36380000000.0,0.23,0.20,72.40,4070000.0000000005,1.10,1.00,4480000.0,-2
1105,2011-12-28 15:50:09,1325116209.0,fe,39.018,-2.36,1249.64,13.48,-15.84,135.71,17.95,1.25,1.44,6.16,16.33,3.78,8.34,40.69,36120000000.0,36120000000.0,13.56,6.31,2.40,9.95,2.40,7280000000.0,9.95,927000000.0,2.49,185.50,27.00,291000000.0,0.70,17660000000.0,0.68,31.19,3230000000.0,0.35,0.20,72.40,3670000.0,1.40,0.90,3940000.0,-2
1106,2012-07-25 22:49:37,1343281777.0,fe,43.6191,-17.66,1337.89,26.34,-44.0,137.75,17.98,1.27,1.55,7.00,15.97,3.40,8.67,38.93,38960000000.0,38960000000.0,15.17,17.94,2.39,9.76,2.39,8960000000.0,9.76,1140000000.0,2.72,488.50,14.50,74000000.0,0.18,18370000000.0,0.60,31.86,2160000000.0,0.37,0.32,70.70,5830000.0,2.40,1.40,7440000.0,-2
1107,2013-05-12 05:27:18,1368361638.0,fis,42.6105,27.75,1626.67,16.6,11.149999999999999,67.84,25.11,2.19,1.93,8.82,19.27,5.13,9.13,20.10,16860000000.0,16860000000.0,13.86,1.29,2.87,10.05,2.87,1860000000.0,10.05,596900000.0,1.74,65.40,4.60,590600000.0,2.02,4610000000.0,1.50,22.69,1050000000.0,0.81,7.55,73.40,2140000.0,0.80,0.70,2190000.0,2
1108,2011-07-19 20:19:13,1311131953.0,fisv,30.665,17.32,1326.73,3.47,13.85,106.92,18.90,2.07,2.76,11.67,24.16,7.61,15.89,28.05,11480000000.0,11480000000.0,12.10,1.07,2.75,8.90,2.75,1750000000.0,8.90,497000000.0,3.25,7.40,4.00,517000000.0,3.60,3360000000.0,1.42,21.84,11480000000.0,0.94,1.53,85.30,2480000.0,2.30,1.70,3450000.0,2
1109,2012-07-31 04:13:06,1343733186.0,fisv,35.065,37.23,1379.32,22.21,15.019999999999996,108.18,20.91,2.25,3.09,11.19,23.79,7.81,16.06,31.23,13050000000.0,13050000000.0,12.57,1.14,2.97,9.80,2.97,1800000000.0,9.80,510000000.0,3.46,17.90,5.70,311000000.0,2.28,3480000000.0,0.97,23.42,890000000.0,0.99,1.85,87.80,2130000.0,3.00,1.60,2190000.0,2
1110,2012-08-18 18:30:13,1345339813.0,fisv,35.58,39.45,1405.53,18.2,21.250000000000004,107.87,17.89,2.19,2.98,12.70,23.78,7.84,18.17,31.84,12900000000.0,12900000000.0,12.40,1.17,2.91,9.64,2.91,1800000000.0,9.64,576000000.0,3.99,78.90,3.30,302000000.0,2.23,3510000000.0,1.04,23.99,908000000.0,1.02,1.85,87.80,1770000.0,2.80,1.30,2130000.0,2
1111,2013-02-06 16:21:03,1360196463.0,fisv,40.16,36.58,1512.12,17.28,19.299999999999997,105.86,19.47,2.40,3.32,12.82,24.03,7.97,18.44,32.60,13930000000.0,13930000000.0,13.50,1.27,3.10,10.20,3.10,1800000000.0,10.20,591000000.0,4.12,9.40,5.20,307000000.0,2.30,3450000000.0,1.26,24.35,806000000.0,1.00,1.86,87.90,2600000.0,3.00,1.90,2400000.0,2
1112,2013-05-12 03:16:34,1368353794.0,fisv,44.495,38.44,1626.67,16.6,21.839999999999996,115.79,20.49,2.61,3.39,13.14,23.32,7.33,17.34,33.74,15250000000.0,15250000000.0,13.52,1.19,3.36,11.31,3.36,1880000000.0,11.31,582000000.0,4.37,11.40,5.00,356000000.0,2.67,4050000000.0,1.22,26.25,889000000.0,1.02,1.88,90.60,2360000.0,5.30,2.00,2320000.0,2
1113,2004-02-15 20:43:28,1076906608.0,fl,24.6822,7.43,1152.11,4.69,2.7399999999999993,0.266,20.10,0.77,2.83,3.99,6.12,7.26,15.92,30.692,3620000000.0,3650000000.0,0.00,1.17,0.78,8.01,0.78,1340000000.0,8.01,186000000.0,1.257,66.30,3.00,305000000.0,2.13,336000000.0,2.245,8.84,238000000.0,1.04,0.71,94.84,6430000.0,5.045,4.52,4940000.0,1
1114,2005-02-12 04:09:34,1108210174.0,fl,26.4185,-13.63,1191.99,6.02,-19.65,0.209,17.65,0.82,2.41,4.60,6.87,8.25,15.91,32.949,4240000000.0,4320000000.0,13.88,0.91,0.84,8.41,0.84,1480000000.0,8.41,237000000.0,1.54,35.30,6.00,249000000.0,1.6,364000000.0,2.453,11.192,193000000.0,1.09,0.84,87.89,2330000.0,3.437,1.51,2370000.0,-2
1115,2013-02-10 22:02:20,1360562540.0,fl,34.1033,11.28,1509.39,19.24,-7.959999999999999,5.81,14.34,0.87,2.28,6.26,9.66,11.37,17.07,39.41,4530000000.0,4530000000.0,12.31,1.12,0.76,6.54,0.76,1800000000.0,6.54,374000000.0,2.43,60.60,9.30,853000000.0,5.66,133000000.0,3.67,15.19,491000000.0,1.21,0.81,92.20,4550000.0,1.80,3.00,4220000.0,-1
1116,2013-05-21 07:50:53,1369147853.0,fl,35.8099,31.67,1669.16,13.11,18.560000000000002,5.60,14.18,0.89,2.31,6.42,10.06,12.12,17.70,40.89,4750000000.0,4750000000.0,11.80,1.18,0.77,6.42,0.77,2029999999.9999998,6.42,397000000.0,2.58,28.40,14.00,928000000.0,6.18,133000000.0,3.72,15.84,416000000.0,1.10,0.69,92.80,1800000.0,0.70,1.20,2180000.0,2
1117,2004-09-13 21:06:55,1095134815.0,flir,14.9413,-2.72,1125.82,9.36,-12.08,0.891,38.64,5.24,9.00,14.26,22.61,12.21,31.70,11.357,2109999999.9999998,2210000000.0,26.24,1.76,5.59,22.09,5.59,165520000.0,22.09,56440000.0,1.616,7.50,19.50,67000000.0,1.98,205080000.0,3.728,6.825,55960000.0,0.021,14.99,95.00,2400000.0,2.957,8.34,2180000.0,-2
1118,2004-11-16 13:42:16,1100641336.0,flir,14.3048,-23.65,1175.43,4.75,-28.4,0.779,35.07,4.78,7.91,14.30,22.36,12.67,30.88,11.963,2089999999.9999998,2200000000.0,26.75,1.74,5.03,19.93,5.03,165520000.0,19.93,62400000.0,1.739,7.50,19.50,94900000.0,2.78,205270000.0,3.817,7.715,65489999.99999999,0.119,15.18,95.00,2400000.0,4.454,8.29,2600000.0,-2
1119,2005-01-29 04:27:16,1107001636.0,flir,14.1134,-20.11,1174.07,8.5,-28.61,0.779,34.41,4.70,7.77,14.30,22.36,12.67,30.88,11.963,2049999999.9999998,2160000000.0,25.57,1.60,4.95,19.62,4.95,165520000.0,19.62,62400000.0,1.739,7.50,19.50,94900000.0,2.78,205270000.0,3.817,7.715,65489999.99999999,0.107,0.85,95.00,2500000.0,8.052,7.36,2190000.0,-2
1120,2005-04-20 01:56:57,1113987417.0,flir,12.3139,1.05,1137.5,15.29,-14.239999999999998,0.656,26.85,3.64,5.56,14.81,22.61,13.46,30.30,6.215,1800000000.0,1840000000.0,19.19,1.13,3.81,14.85,3.81,249160000.0,14.85,71500000.0,0.97,60.00,54.70,120690000.0,1.73,205440000.0,4.136,4.531,75050000.0,0.309,6.94,95.00,5270000.0,8.707,8.13,4810000.0,-2
1121,2011-11-15 11:45:28,1321386328.0,flir,25.3876,-27.18,1257.81,7.77,-34.95,16.01,19.68,2.59,2.63,13.68,22.81,11.70,14.47,9.89,3940000000.0,3940000000.0,15.43,1.27,2.51,8.92,2.51,762610000.0,8.92,216130000.0,1.33,2.80,11.70,374500000.0,2.40,247750000.0,5.41,9.93,3940000000.0,0.97,0.77,103.50,9190000.0,6.80,6.60,9130000.0,-2
1122,2004-05-17 09:25:58,1084811158.0,flr,17.159,55.32,1084.1,8.27,47.05,0.332,16.51,0.36,2.77,2.11,3.16,5.56,18.15,108.323,3130000000.0,2960000000.0,14.94,1.36,0.34,7.97,0.34,406230000.0,7.97,185260000.0,2.281,3.80,11.60,546250000.0,6.58,375100000.0,1.522,13.598,300540000.0,0.393,4.01,88.86,4910000.0,8.427,6.16,4600000.0,2
1123,2004-09-23 13:20:27,1095970827.0,flr,20.3907,41.06,1108.36,9.65,31.410000000000004,0.32,19.74,0.43,3.22,2.14,3.18,5.46,17.43,107.234,3770000000.0,3570000000.0,17.38,1.79,0.41,9.56,0.41,406230000.0,9.56,187060000.0,2.289,3.80,11.60,594560000.0,7.13,374480000.0,1.548,14.052,124910000.0,0.442,3.99,95.00,7460000.0,9.191,9.32,7770000.0,2
1124,2011-05-19 09:03:35,1305821015.0,flr,65.1542,-26.2,1343.6,-3.6,-22.599999999999998,2.41,34.25,0.57,3.49,1.72,2.65,4.69,13.02,118.27,9660000000.0,9660000000.0,17.36,1.95,0.46,12.90,0.46,705250000.0,12.90,360570000.0,2.00,2.30,2.80,2350000000.0,13.46,82950000.0,1.54,19.58,9660000000.0,1.25,0.29,87.30,2960000.0,1.50,1.90,3290000.0,-2
1125,2004-06-20 14:38:42,1087767522.0,fls,817500.0,-21.17,1132.05,7.42,-28.590000000000003,1.121,22.88,0.52,1.54,2.29,6.62,2.10,6.93,44.278,1260000000.0,2150000000.0,14.94,1.21,0.88,9.13,0.88,722420000.0,9.13,56090000.0,1.012,16.20,6.80,39700000.0,0.73,936300000.0,1.676,15.132,184020000.0,1.732,1.20,94.78,1170000.0,3.527,2.18,1420000.0,-2
1126,2005-03-17 17:03:22,1111104202.0,fls,718500.0,366.56,1190.21,9.83,356.73,1.073,24.75,0.58,1.70,2.36,6.65,2.18,7.12,44.96,1450000000.0,2330000000.0,16.73,1.39,0.94,9.7,0.94,722420000.0,9.7,58800000.0,1.06,16.20,6.80,24500000.0,0.44,911000000.0,1.686,15.384,177650000.0,1.929,1.22,91.10,1280000.0,3.914,2.34,1350000.0,2
1127,2013-05-06 01:01:03,1367827263.0,fls,820200.0,29.83,1617.5,15.47,14.359999999999998,59.91,17.89,1.54,3.93,9.49,13.87,8.91,21.96,94.13,8460000000.000001,8460000000.000001,13.54,1.06,1.77,11.08,1.77,1580000000.0,11.08,453020000.0,8.87,5.00,2.00,169440000.0,3.56,1070000000.0000001,1.69,39.27,516950000.00000006,1.96,0.45,84.90,1110000.0,3.00,2.30,1.68,2
1128,2012-10-01 16:38:33,1349134713.0,fmc,55.3717,27.78,1444.49,17.34,10.440000000000001,61.77,20.42,2.10,5.76,10.75,18.70,11.46,31.19,25.93,8390000000.000001,8390000000.000001,14.14,1.51,2.32,10.39,2.32,1170000000.0,10.39,417300000.0,2.76,2.10,11.50,75500000.0,0.55,856500000.0,1.96,9.61,484500000.0,1.14,0.49,91.90,2140000.0,3.20,1.80,2210000.0,2
1129,2013-05-15 01:20:53,1368606053.0,fmc,62.2097,15.66,1658.78,12.78,2.880000000000001,86.10,20.31,2.18,5.75,11.27,19.92,11.40,34.07,27.64,9630000000.0,9630000000.0,13.61,1.34,2.54,10.75,2.54,1340000000.0,10.75,454100000.0,3.10,9.90,5.30,82600000.0,0.61,1280000000.0,2.31,10.55,302800000.0,1.01,0.46,90.80,3100000.0,3.40,2.50,2400000.0,1
1130,2004-09-30 15:30:08,1096583408.0,fosl,30.94,-41.21,1114.58,10.25,-51.46,0.009,28.97,2.52,4.73,9.09,14.55,13.71,18.88,11.601,2160000000.0,2020000000.0,20.39,1.19,2.36,13.79,2.36,401380000.0,13.79,77930000.0,1.056,16.00,17.80,142030000.0,2.01,4280000.0,3.318,6.441,85050000.0,0.987,46.87,67.60,1830000.0,5.202,4.87,1460000.0,-2
1131,2004-10-23 06:00:16,1098536416.0,fosl,28.1,-42.42,1103.66,6.72,-49.14,0.009,26.57,2.34,4.41,9.09,14.55,13.71,18.88,11.601,1990000000.0,1870000000.0,18.71,1.14,2.18,12.78,2.18,401380000.0,12.78,77930000.0,1.056,16.00,17.80,142030000.0,2.01,4280000.0,3.318,6.441,85050000.0,0.966,46.87,67.06,1830000.0,5.202,4.87,1460000.0,-2
1132,2010-12-24 17:32:54,1293240774.0,fosl,,,1254.6,-0.87,,0.79,21.56,2.52,4.48,12.30,18.37,16.27,23.46,27.69,4350000000.0,4350000000.0,17.23,1.25,2.34,11.38,2.34,844850000.0,11.38,228520000.0,3.36,93.20,37.40,371550000.0,5.71,8440000.0,3.79,16.06,4350000000.0,1.68,20.96,79.00,2049999.9999999998,2.10,4.50,2220000.0,2
1133,2011-08-15 01:21:29,1313396489.0,fosl,94.52,-10.54,1204.49,16.56,-27.099999999999998,0.94,22.72,2.61,5.57,12.65,19.55,19.67,28.07,32.96,5560000000.0,5560000000.0,16.64,0.92,2.56,11.92,2.56,1160000000.0,11.92,275120000.0,4.11,55.50,36.60,355250000.0,5.62,9690000.0,3.55,16.11,5560000000.0,1.49,17.68,73.70,1210000.0,1.50,2.60,1170000.0,-2
1134,2012-02-18 04:01:15,1329566475.0,fosl,117.16,-10.89,1343.23,13.26,-24.15,1.39,28.03,3.04,7.06,11.22,18.64,19.12,26.59,38.10,7190000000.0,7190000000.0,17.96,1.07,2.95,14.31,2.95,1160000000.0,14.31,273450000.0,4.22,2.10,22.70,239570000.0,3.83,14870000.0,3.18,16.78,249380000.0,1.28,16.15,83.90,5350000.0,4.20,11.50,5560000.0,-2
1135,2013-02-06 17:04:58,1360199098.0,fosl,104.63,10.02,1512.12,17.28,-7.260000000000002,15.89,20.88,2.26,5.43,11.32,16.84,17.03,29.07,44.46,6250000000.0,6250000000.0,17.02,1.07,2.28,11.95,2.28,1440000000.0,11.95,310180000.0,5.00,10.30,6.40,143020000.0,2.38,184850000.0,3.05,19.02,337040000.0,1.89,16.40,89.60,2350000.0,3.50,6.00,2530000.0,-1
1136,2013-04-26 13:17:02,1367007422.0,fosl,95.49,13.39,1582.24,18.53,-5.140000000000001,6.28,16.97,1.97,4.59,12.02,17.45,17.89,30.06,46.88,5500000000.0,5500000000.0,13.69,0.94,1.92,9.74,1.92,1610000000.0,9.74,343400000.0,5.59,28.20,14.10,177360000.0,2.99,77930000.0,2.81,20.69,451600000.0,1.89,16.63,88.80,2900000.0,4.00,7.40,2820000.0,-1
1137,2004-02-15 14:35:27,1076884527.0,frx,74.91,-44.27,1152.11,4.69,-48.96,5.198,36.39,10.63,9.91,29.94,37.88,26.10,31.38,6.845,27260000000.0,25750000000.0,0.00,1.74,10.00,25.97,10.00,1740000000.0,25.97,771130000.0,2.049,84.00,40.20,1510000000.0,4.13,5.198,5.198,7.56,691780000.0,0.318,2.55,86.95,8990000.0,3.225,2.52,7560000.0,-2
1138,2005-02-19 21:17:49,1108876669.0,frx,41.45,12.83,1210.34,6.53,6.3,5.486,17.08,4.52,4.34,28.76,36.65,23.75,27.58,8.601,14870000000.0,13110000000.0,16.15,0.94,4.05,10.56,4.05,2069999999.9999998,10.56,931530000.0,2.48,18.30,19.30,1760000000.0,5.486,5.486,5.486,9.595,1010000000.0,0.347,1.82,89.55,8730000.0,3.12,2.53,10290000.0,1
1139,2005-03-07 10:15:27,1110219327.0,frx,43.64,2.29,1225.31,4.13,-1.8399999999999999,5.486,17.71,4.76,4.57,28.76,36.65,23.75,27.58,8.601,15420000000.0,13660000000.0,16.81,0.98,4.22,11.01,4.22,2069999999.9999998,11.01,931530000.0,2.48,18.30,19.30,1760000000.0,5.486,5.486,5.486,9.595,1010000000.0,0.347,1.82,93.92,7900000.0,2.942,2.29,8730000.0,-1
1140,2005-04-14 19:22:43,1113531763.0,frx,34.91,22.49,1162.05,10.72,11.769999999999998,5.486,14.10,3.77,3.62,28.76,36.65,23.75,27.58,8.601,12270000000.0,10460000000.0,14.32,0.98,3.23,8.43,3.23,2069999999.9999998,8.43,931530000.0,2.48,18.30,19.30,1760000000.0,5.486,5.486,5.486,9.595,1010000000.0,0.214,1.82,91.86,7240000.0,3.856,2.10,7900000.0,2
1141,2011-09-03 08:40:17,1315064417.0,fslr,99.98,-80.33,1218.89,14.82,-95.15,9.82,15.36,3.34,2.27,20.33,24.14,8.83,15.24,29.36,7670000000.0,7670000000.0,8.22,0.52,3.06,9.74,3.06,1180000000.0,9.74,509920000.0,5.87,61.60,9.40,464440000.0,5.38,361460000.0,3.10,42.66,7670000000.0,1.75,34.69,75.20,16910000.0,9.50,35.10,19380000.0,-2
1142,2011-10-22 04:01:28,1319281288.0,fslr,51.07,-50.77,1209.88,20.45,-71.22,9.82,9.17,1.80,1.23,20.33,24.14,8.83,15.24,29.36,4410000000.0,4410000000.0,5.32,0.29,1.76,5.60,1.76,1180000000.0,5.60,509920000.0,5.87,61.60,9.40,464440000.0,5.38,361460000.0,3.10,42.66,4410000000.0,1.76,34.69,75.20,20340000.0,6.70,42.20,18850000.0,-2
1143,2011-11-03 07:46:55,1320331615.0,fslr,48.18,-53.22,1261.15,12.14,-65.36,15.11,7.76,1.50,1.01,19.50,22.70,7.76,14.46,31.67,3930000000.0,3930000000.0,5.14,0.30,1.45,4.74,1.45,1180000000.0,4.74,529559999.99999994,6.09,11.10,26.10,762910000.0,8.83,608340000.0,3.25,46.61,3930000000.0,1.55,34.69,75.20,21080000.0,5.50,43.80,20340000.0,-2
1144,2011-11-06 18:50:47,1320634247.0,fslr,48.18,-51.58,1261.15,12.38,-63.96,15.11,8.14,1.53,1.03,19.50,22.70,7.76,14.46,31.67,4130000000.0,4130000000.0,6.15,0.34,1.52,4.99,1.52,1180000000.0,4.99,529559999.99999994,6.09,11.10,26.10,762910000.0,8.83,608340000.0,3.25,46.61,4130000000.0,1.55,34.69,75.20,21080000.0,5.50,43.80,20340000.0,-2
1145,2012-01-04 01:49:33,1325670573.0,fslr,34.7,-0.84,1277.3,14.25,-15.09,15.15,5.88,1.07,0.72,19.50,23.02,7.87,14.46,31.67,2760000000.0,2760000000.0,8.54,0.34,1.02,3.31,1.02,1180000000.0,3.31,529559999.99999994,6.09,11.10,26.10,762910000.0,8.83,609780000.0,3.25,46.61,305620000.0,1.57,34.69,75.20,20880000.0,5.10,43.40,20610000.0,-2
1146,2012-11-03 07:39:42,1351953582.0,fti,40.9,23.59,1412.16,24.39,-0.8000000000000007,87.59,23.97,1.68,5.64,7.04,9.63,7.28,25.36,24.23,10590000000.0,10590000000.0,17.02,1.41,1.82,15.41,1.82,1130000000.0,15.41,408800000.0,1.69,18.30,10.20,566200000.0,2.38,1530000000.0,1.96,7.28,40800000.0,1.44,0.42,99.30,5840000.0,3.00,2.80,7460000.0,0
1147,2013-04-22 02:14:16,1366622056.0,fti,50.56,9.61,1562.5,20.29,-10.68,88.54,27.65,1.91,6.39,6.99,10.53,7.96,26.42,25.66,12990000000.0,12990000000.0,16.80,1.48,2.11,16.35,2.11,1320000000.0,16.35,430000000.0,1.78,21.40,22.70,342100000.0,1.44,1640000000.0,1.77,7.75,138400000.0,1.42,0.37,97.60,10210000.0,6.40,5.40,10330000.0,-2
1148,2013-05-11 08:06:27,1368284787.0,fti,56.24,-0.37,1632.69,14.88,-15.25,89.08,31.11,2.09,7.14,6.77,10.27,7.77,25.36,26.74,14590000000.0,14590000000.0,18.98,1.69,2.28,17.73,2.28,1320000000.0,17.73,433600000.0,1.80,3.60,17.90,236600000.0,1.00,1680000000.0,1.81,7.88,102900000.0,1.42,0.37,97.60,10330000.0,5.80,5.50,10210000.0,-2
1149,2011-09-02 15:22:28,1315002148.0,ftr,5.2721,-28.02,1173.97,20.15,-48.17,166.03,44.66,1.34,1.48,2.98,20.00,5.55,6.39,5.49,15240000000.0,15240000000.0,22.75,5.14,2.81,6.12,2.81,3800000000.0,6.12,158340000.0,0.16,8.10,156.20,232670000.0,0.23,8189999999.999999,0.80,4.95,15240000000.0,0.76,0.22,49.50,90060000.0,5.30,9.10,93150000.0,-2
1150,2011-11-02 14:37:52,1320269872.0,ftr,4.6303,-15.34,1237.9,15.32,-30.66,166.03,37.55,1.11,1.22,2.98,20.00,5.55,6.39,5.49,13970000000.0,13970000000.0,21.10,4.66,2.57,5.61,2.57,3800000000.0,5.61,158340000.0,0.16,8.10,156.20,232670000.0,0.23,8189999999.999999,0.80,4.95,13970000000.0,0.48,0.22,49.50,70050000.0,5.10,7.10,75110000.0,-2
1151,2012-01-02 07:53:12,1325519592.0,ftr,,,1257.6,13.52,,171.56,31.99,0.94,1.05,2.88,19.47,3.65,3.15,5.57,13110000000.0,13110000000.0,19.81,1.88,2.47,5.35,2.47,3800000000.0,5.35,149690000.0,0.16,29.70,8.00,205820000.0,0.21,8189999999.999999,0.83,4.79,1610000000.0,0.65,0.22,49.50,72080000.0,4.20,7.30,76100000.0,-2
1152,2012-03-10 13:26:52,1331414812.0,ftr,3.4395,3.56,1352.63,14.17,-10.61,185.72,29.47,0.83,0.98,2.85,20.19,3.74,3.26,5.30,12370000000.0,12370000000.0,17.68,1.02,2.36,5.03,2.36,5240000000.0,5.03,145870000.0,0.15,8.10,5.60,326090000.0,0.33,8300000000.000001,1.07,4.48,1570000000.0,0.58,0.17,46.30,165730000.0,6.60,16.70,119580000.0,-2
1153,2012-10-17 23:49:11,1350542951.0,ftr,4.028,0.62,1460.91,18.63,-18.009999999999998,191.32,48.40,0.95,1.12,2.11,21.04,3.85,2.59,5.15,12710000000.0,12710000000.0,17.93,2.26,2.49,5.23,2.49,5240000000.0,5.23,104110000.0,0.10,44.20,4.80,410010000.0,0.41,8289999999.999999,0.84,4.32,1470000000.0,0.70,0.27,60.10,225420000.0,24.50,22.70,226070000.0,-2
1154,2012-11-06 05:50:30,1352209830.0,ftr,3.7866,13.78,1428.39,23.95,-10.17,191.32,46.40,0.88,1.04,2.11,21.04,3.85,2.59,5.15,12380000000.0,12380000000.0,17.19,2.20,2.43,5.09,2.43,5240000000.0,5.09,104110000.0,0.10,44.20,4.80,410010000.0,0.41,8289999999.999999,0.84,4.32,1470000000.0,0.70,0.27,60.10,229270000.0,24.60,23.10,225420000.0,-2
1155,2013-04-22 01:53:54,1366620834.0,ftr,3.527,58.84,1562.5,20.29,38.550000000000004,217.09,31.00,0.79,0.97,2.73,21.97,3.91,3.57,5.06,11640000000.0,11640000000.0,19.19,2.76,2.32,4.92,2.32,5010000000.0,4.92,133740000.00000001,0.13,41.10,3.90,1330000000.0,1.33,8940000000.0,1.34,4.11,1550000000.0,0.71,0.20,61.70,222390000.0,23.90,22.40,229100000.0,2
1156,2013-05-07 08:20:11,1367940011.0,ftr,3.4573,61.5,1625.96,15.51,45.99,217.09,31.46,0.81,0.99,2.73,21.97,3.91,3.57,5.06,11640000000.0,11640000000.0,18.59,2.89,2.32,4.92,2.32,5010000000.0,4.92,133740000.00000001,0.13,41.10,3.90,1330000000.0,1.33,8940000000.0,1.34,4.11,1550000000.0,0.71,0.20,61.70,229410000.0,26.40,23.10,222390000.0,2
1157,2004-10-26 09:25:37,1098807937.0,gas,19.6409,14.76,1111.09,7.23,7.529999999999999,0.83,21.79,0.63,2.16,2.89,5.29,2.15,9.93,58.391,1620000000.0,2049999999.9999998,16.46,6.72,0.79,7.26,0.79,1030000000.0,7.26,74600000.0,1.684,17.70,43.40,190300000.0,4.32,625800000.0,0.826,17.118,485200000.0,0.392,1.28,60.59,4330000.0,16.856,9.96,4470000.0,1
1158,2005-01-23 11:03:17,1106506997.0,gas,21.63,10.71,1175.41,7.52,3.1900000000000013,1.221,25.91,0.62,2.20,2.42,4.74,1.76,8.39,58.539,1610000000.0,2390000000.0,16.76,9.10,0.92,8.82,0.92,1030000000.0,8.82,62500000.0,1.41,17.70,43.40,109700000.0,2.49,886900000.0,0.827,16.475,488400000.0,0.432,1.10,62.61,3950000.0,9.398,9.05,4230000.0,1
1159,2011-07-12 02:57:42,1310464662.0,gas,36.3218,-1.57,1313.64,2.12,-3.6900000000000004,57.77,20.88,1.00,2.27,4.82,8.23,2.98,11.16,55.73,3120000000.0,3120000000.0,21.61,89.83,1.22,7.53,1.22,531100000.0,7.53,123100000.0,2.67,25.30,13.10,97100000.0,2.13,652200000.0,0.91,24.79,3120000000.0,0.48,1.06,64.40,1690000.0,5.50,3.80,1770000.0,-1
1160,2004-06-20 16:51:39,1087775499.0,gci,62.0955,-13.0,1132.05,7.42,-20.42,0.431,19.20,3.46,2.76,17.94,29.26,8.54,15.68,25.211,23670000000.0,27310000000.0,16.57,1.74,3.96,12.12,3.96,3260000000.0,12.12,1240000000.0,4.524,4.40,4.50,75740000.0,0.28,3720000000.0,1.166,31.693001,1470000000.0,0.663,0.99,80.91,2400000.0,2.409,0.89,3020000.0,-2
1161,2004-11-02 14:09:53,1099429793.0,gci,58.7486,-19.98,1130.56,7.45,-27.43,0.471,17.82,3.11,2.58,17.94,29.25,8.62,15.48,25.773,21920000000.0,25830000000.0,15.63,1.74,3.66,11.2,3.66,3260000000.0,11.2,1270000000.0,4.624,4.40,4.50,112190000.0,0.42,4019999999.9999995,1.326,31.972,1490000000.0,0.687,0.98,81.17,3130000.0,3.779,1.19,4000000.0,-2
1162,2005-01-20 15:14:44,1106262884.0,gci,57.7101,-21.6,1175.41,7.32,-28.92,0.581,16.82,2.86,2.65,17.91,29.19,8.74,15.72,26.651,20500000000.0,25200000000.0,15.39,1.76,3.48,10.7,3.48,3260000000.0,10.7,1300000000.0,4.775,4.40,4.50,120370000.0,0.47,4580000000.0,1.227,30.622999,1560000000.0,0.601,1.12,81.78,3670000.0,3.185,1.46,3360000.0,-2
1163,2005-02-10 03:11:28,1108033888.0,gci,57.4454,-21.06,1197.01,5.85,-26.909999999999997,0.581,16.79,2.86,2.65,17.91,29.19,8.74,15.72,26.651,20460000000.0,25200000000.0,14.09,1.69,3.48,10.7,3.48,3260000000.0,10.7,1300000000.0,4.78,4.40,4.50,120370000.0,0.47,4580000000.0,1.227,30.622999,1560000000.0,0.557,1.12,78.80,3720000.0,2.99,1.48,3670000.0,-2
1164,2005-03-30 21:00:18,1112241618.0,gci,57.1441,-23.39,1181.41,10.06,-33.45,0.564,16.11,2.71,2.47,17.85,29.10,8.75,15.82,27.571,20050000000.0,24470000000.0,14.00,1.70,3.32,10.23,3.32,3560000000.0,10.23,1320000000.0,4.93,8.70,10.00,135870000.0,0.54,4610000000.0,1.363,32.098,1590000000.0,0.544,0.04,81.09,4520000.0,3.715,1.79,3460000.0,-2
1165,2005-04-23 22:06:17,1114319177.0,gci,54.8684,-25.83,1137.5,15.29,-41.12,0.564,15.34,2.63,2.40,17.85,29.10,8.75,15.82,27.571,19090000000.0,23570000000.0,13.33,1.66,3.19,9.85,3.19,3560000000.0,9.85,1320000000.0,4.93,8.70,10.00,135870000.0,0.54,4610000000.0,1.363,32.098,1590000000.0,0.524,0.04,79.08,3880000.0,3.65,1.54,4520000.0,-2
1166,2012-02-29 05:10:45,1330521045.0,gci,13.3187,42.61,1365.68,10.91,31.7,70.08,7.98,0.69,1.55,8.76,16.38,7.98,20.29,21.90,5200000000.0,5200000000.0,7.47,1.17,0.99,4.93,0.99,2280000000.0,4.93,458750000.0,1.89,32.80,5.10,166930000.0,0.71,1760000000.0,1.19,9.82,814140000.0,2.75,10.62,86.50,23330000.0,5.20,9.80,18990000.0,2
1167,2012-07-14 05:17:04,1342268224.0,gci,13.2054,93.12,1341.45,24.87,68.25,65.80,7.94,0.64,1.43,8.38,15.60,7.71,19.14,21.85,4850000000.0,4850000000.0,6.62,0.92,0.93,4.82,0.93,2280000000.0,4.82,436480000.0,1.80,24.60,2.60,157480000.0,0.67,1670000000.0,1.06,9.95,752140000.0,2.32,0.32,96.90,26180000.0,7.20,11.10,24310000.0,2
1168,2012-12-11 03:05:36,1355223936.0,gci,17.0066,49.81,1427.84,24.82,24.990000000000002,61.12,9.70,0.79,1.69,8.39,15.49,7.72,18.10,22.29,5510000000.0,5510000000.0,7.97,2.67,1.06,5.50,1.06,2280000000.0,5.50,438140000.0,1.84,33.40,3.40,237450000.0,1.03,1630000000.0,1.13,10.62,709710000.0,1.47,0.34,97.30,24000000.0,6.50,10.20,23320000.0,2
1169,2013-03-31 18:22:33,1364779353.0,gci,20.8993,30.39,1569.19,19.32,11.07,56.15,12.22,0.94,2.14,7.93,17.03,8.77,18.77,23.04,6280000000.0,6280000000.0,8.71,1.98,1.17,5.68,1.17,2410000000.0,5.68,424280000.0,1.79,11.80,9.40,175030000.0,0.76,1430000000.0,1.15,10.22,756740000.0,1.55,0.39,97.00,26190000.0,9.80,11.50,24270000.0,2
1170,2013-04-25 03:46:03,1366886763.0,gci,19.6283,37.43,1585.16,17.55,19.88,56.15,11.28,0.86,1.96,7.93,17.03,8.77,18.77,23.04,5940000000.0,5940000000.0,8.02,1.57,1.11,5.37,1.11,2410000000.0,5.37,424280000.0,1.79,11.80,9.40,175030000.0,0.76,1430000000.0,1.15,10.22,756740000.0,1.55,0.39,97.00,25270000.0,10.70,11.10,26190000.0,2
1171,2004-02-15 07:15:53,1076858153.0,gd,47.6155,10.2,1152.11,4.69,5.509999999999999,0.813,19.16,1.15,3.41,6.00,9.03,7.21,18.72,83.439,18970000000.0,22820000000.0,0.00,1.72,1.37,13.75,1.37,2480000000.0,13.75,997000000.0,5.007,2.80,13.70,697000000.0,3.52,4540000000.0,1.133,28.25,1360000000.0,0.523,8.92,75.67,2240000.0,2.891,1.24,2340000.0,1
1172,2004-04-13 00:00:51,1081839651.0,gd,45.74,15.04,1129.44,3.93,11.11,0.683,18.66,1.10,3.09,6.00,8.83,6.97,18.31,83.439,18520000000.0,21500000000.0,14.97,1.65,1.29,12.33,1.29,2560000000.0,12.33,997000000.0,5.007,9.50,20.20,860000000.0,4.34,4040000000.0,1.139,29.909,1720000000.0,0.526,8.93,75.39,1700000.0,1.937,0.94,2120000.0,2
1173,2004-06-10 18:52:32,1086918752.0,gd,48.8922,12.6,1136.47,5.42,7.18,0.621,18.84,1.09,3.15,5.82,8.86,6.84,18.50,90.096,19670000000.0,22490000000.0,15.37,1.40,1.25,11.91,1.25,2560000000.0,11.91,1040000000.0,5.243,9.50,20.20,869000000.0,4.37,3860000000.0,1.183,31.233,1850000000.0,0.493,8.97,74.22,1620000.0,2.125,0.89,1280000.0,1
1174,2011-10-20 08:36:49,1319125009.0,gd,62.5009,6.37,1215.39,17.92,-11.55,22.84,8.91,0.70,1.62,8.21,12.14,7.63,19.89,86.31,23620000000.0,23620000000.0,8.24,1.16,0.73,5.26,0.73,5910000000.0,5.26,2660000000.0,7.01,0.80,2.80,2160000000.0,5.96,3180000000.0,1.28,38.49,23620000000.0,1.26,0.61,79.00,4350000.0,1.70,1.40,5240000.0,-2
1175,2011-12-30 09:27:21,1325266041.0,gd,65.7274,3.96,1257.6,12.9,-8.940000000000001,30.32,9.42,0.74,1.75,8.25,12.30,7.61,19.69,87.01,26420000000.0,26420000000.0,8.84,1.25,0.82,5.83,0.82,5910000000.0,5.83,2680000000.0,7.11,0.30,2.00,1540000000.0,4.32,4130000000.0,1.34,38.24,2630000000.0,1.26,0.61,79.00,4070000.0000000005,2.10,1.30,5000000.0,-1
1176,2012-03-16 04:39:13,1331897953.0,gd,72.1507,-3.83,1404.17,10.71,-14.540000000000001,29.70,10.68,0.80,1.97,7.73,12.05,7.30,19.23,89.74,27360000000.0,27360000000.0,9.52,1.26,0.84,6.04,0.84,5860000000.0,6.04,2550000000.0,6.87,17.30,6.30,2650000000.0,7.42,3930000000.0,1.38,37.12,3210000000.0,1.26,0.88,78.80,2840000.0,1.80,0.90,2680000.0,-2
1177,2012-06-26 04:53:21,1340711601.0,gd,61.333,25.69,1319.99,21.46,4.23,28.21,9.14,0.70,1.65,7.62,11.92,7.07,18.02,90.11,24090000000.0,24090000000.0,8.24,1.19,0.74,5.39,0.74,5860000000.0,5.39,2500000000.0,6.80,8.70,2.80,2630000000.0,7.30,3910000000.0,1.42,38.42,3300000000.0,1.22,1.00,79.00,4420000.0,2.40,1.50,3570000.0,1
1178,2011-04-25 20:20:03,1303788003.0,ge,17.4683,1.79,1335.25,2.75,-0.96,385.39,18.73,1.41,1.78,7.75,10.43,1.28,10.55,14.09,611520000000.0,611520000000.0,12.28,1.26,4.07,22.29,4.07,75490000000.0,22.29,12320000000.0,1.06,50.50,0.90,78960000000.0,7.44,478640000000.0,3.01,11.20,611520000000.0,1.76,0.03,52.30,61390000.0,1.00,0.60,59010000.0,0
1179,2011-09-02 04:38:47,1314963527.0,ge,13.9537,37.34,1173.97,20.15,17.190000000000005,361.95,12.75,1.17,1.35,9.34,11.47,1.42,11.62,13.89,553810000000.0,553810000000.0,10.13,0.79,3.75,19.47,3.75,75490000000.0,19.47,13740000000.0,1.27,21.10,3.50,91050000000.0,8.59,471970000000.0,2.51,12.08,553810000000.0,1.86,0.03,52.30,102660000.0,1.20,1.00,64610000.0,2
1180,2011-09-25 20:27:47,1317007667.0,ge,13.4405,54.29,1129.56,28.98,25.31,361.95,11.97,1.08,1.24,9.34,11.47,1.42,11.62,13.89,542150000000.0,542150000000.0,9.63,0.74,3.67,19.06,3.67,75490000000.0,19.06,13740000000.0,1.27,21.10,3.50,91050000000.0,8.59,471970000000.0,2.51,12.08,542150000000.0,1.85,0.03,52.30,125210000.0,1.40,1.20,102660000.0,2
1181,2011-10-11 13:23:58,1318364638.0,ge,14.4235,44.22,1195.54,19.83,24.39,361.95,12.70,1.16,1.34,9.34,11.47,1.42,11.62,13.89,552640000000.0,552640000000.0,10.09,0.79,3.74,19.43,3.74,75490000000.0,19.43,13740000000.0,1.27,21.10,3.50,91050000000.0,8.59,471970000000.0,2.51,12.08,552640000000.0,1.85,0.03,52.30,102660000.0,1.20,1.00,64610000.0,2
1182,2011-11-01 22:21:14,1320211274.0,ge,14.3162,36.43,1218.28,15.91,20.52,367.59,12.23,1.17,1.42,9.89,13.59,1.72,11.80,14.26,505090000000.0,505090000000.0,10.14,0.85,3.34,15.93,3.34,75490000000.0,15.93,13050000000.0,1.31,56.90,1.50,137800000000.0,13.03,466100000000.0,128.36,11.77,505090000000.0,1.88,0.03,52.30,98500000.0,1.40,0.90,112660000.0,2
1183,2012-05-19 01:45:21,1337417121.0,ge,17.2901,26.97,1324.8,24.58,2.3900000000000006,364.18,15.67,1.42,1.67,9.79,9.82,1.20,11.45,13.27,559030000000.0,559030000000.0,10.77,0.96,3.98,22.71,3.98,76110000000.0,22.71,12970000000.0,1.21,11.60,8.20,83650000000.0,7.90,442800000000.0,2.09,11.32,32130000000.000004,1.57,0.01,53.10,71060000.0,1.70,0.70,64310000.0,1
1184,2013-05-16 18:20:00,1368753600.0,ge,21.9539,18.41,1650.47,13.78,4.630000000000001,307.95,17.27,1.65,1.94,9.71,11.70,1.55,12.17,13.91,543900000000.0,543900000000.0,12.81,1.24,3.74,19.33,3.74,70190000000.0,19.33,15080000000.0,1.35,16.20,3.30,89780000000.0,8.68,397410000000.0,2.66,11.96,29480000000.0,1.40,0.03,55.40,94250000.0,2.10,0.90,82690000.0,1
1185,2013-08-20 07:59:46,1377010786.0,ge,22.5614,14.81,1652.35,20.22,-5.409999999999998,300.69,17.65,1.68,1.98,9.81,11.48,1.53,11.86,13.89,542510000000.0,542510000000.0,13.10,1.47,3.76,19.51,3.76,70190000000.0,19.51,14680000000.0,1.35,0.90,3.50,88710000000.0,8.71,387320000000.0,3.20,12.03,29040000000.0,1.28,0.04,56.10,69280000.0,1.90,0.70,74160000.0,-1
1186,2010-12-12 22:03:48,1292220228.0,ges,40.1055,-38.56,1233.0,0.28,-38.84,1.32,16.44,1.81,3.72,11.50,16.51,15.42,25.89,25.95,3850000000.0,3850000000.0,13.76,1.06,1.62,8.42,1.62,941490000.0,8.42,269270000.0,2.92,7.80,17.40,469020000.0,5.16,15210000.0,3.00,12.71,3850000000.0,1.78,30.27,68.10,3110000.0,2.40,4.80,5020000.0,-2
1187,2011-12-29 05:03:31,1325163811.0,ges,25.9341,-12.65,1263.02,11.04,-23.689999999999998,1.16,10.10,1.07,2.33,10.23,16.17,14.88,22.88,29.11,2430000000.0,2430000000.0,8.86,0.81,0.91,4.77,0.91,1090000000.0,4.77,270690000.0,2.93,4.00,4.70,430810000.0,4.64,14460000.0,2.99,13.17,362010000.0,1.59,31.96,71.30,4000000.0,2.50,6.20,4360000.0,-2
1188,2011-12-30 03:16:46,1325243806.0,ges,25.882,-12.37,1257.6,12.9,-25.27,1.16,10.20,1.03,2.25,10.23,16.17,14.88,22.88,29.11,2330000000.0,2330000000.0,8.95,0.81,0.87,4.56,0.87,1090000000.0,4.56,270690000.0,2.93,4.00,4.70,430810000.0,4.64,14460000.0,2.99,13.17,362010000.0,1.59,31.96,71.30,4000000.0,2.50,6.20,4360000.0,-2
1189,2012-07-23 13:13:10,1343074390.0,ges,24.779,25.21,1350.52,25.31,-0.09999999999999787,1.05,10.42,0.95,2.14,9.32,14.44,13.40,21.41,29.42,2069999999.9999998,2069999999.9999998,9.55,0.97,0.77,4.43,0.77,1160000000.0,4.43,247520000.0,2.71,37.60,2.20,489970000.0,5.45,12740000.0,3.19,13.20,353310000.0,1.89,30.70,71.10,8530000.0,4.80,13.20,7440000.0,0
1190,2012-09-21 08:18:43,1348240723.0,ges,23.4613,25.26,1460.15,18.17,7.09,1.06,10.65,0.88,2.20,8.80,12.55,11.81,20.77,29.36,2040000000.0,2040000000.0,10.41,1.15,0.78,4.94,0.78,1160000000.0,4.94,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.82,30.70,71.10,6810000.0,3.50,10.50,6290000.0,1
1191,2012-09-21 15:21:31,1348266091.0,ges,23.4613,25.26,1460.15,18.17,7.09,1.06,10.66,0.88,2.20,8.80,12.55,11.81,20.77,29.36,2040000000.0,2040000000.0,10.42,1.15,0.78,4.94,0.78,1160000000.0,4.94,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.82,30.70,71.10,6810000.0,3.50,10.50,6290000.0,1
1192,2012-09-23 14:04:56,1348434296.0,ges,24.091,19.8,1460.26,16.54,3.2600000000000016,1.06,10.37,0.88,2.20,8.80,12.55,11.81,20.77,29.36,1980000000.0,1980000000.0,10.13,1.15,0.75,4.79,0.75,1160000000.0,4.79,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.82,30.70,71.10,6810000.0,3.50,10.50,6290000.0,1
1193,2012-10-01 10:48:37,1349113717.0,ges,22.4501,27.28,1444.49,17.34,9.940000000000001,1.06,9.97,0.82,2.06,8.80,12.55,11.81,20.77,29.36,1890000000.0,1890000000.0,9.74,1.08,0.72,4.58,0.72,1160000000.0,4.58,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.80,30.70,71.10,6790000.0,3.30,10.50,6810000.0,1
1194,2012-10-11 10:08:06,1349975286.0,ges,22.1662,27.92,1432.84,18.87,9.05,1.06,9.80,0.81,2.03,8.80,12.55,11.81,20.77,29.36,1860000000.0,1860000000.0,9.72,1.07,0.71,4.49,0.71,1160000000.0,4.49,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.80,29.85,75.20,6710000.0,5.10,10.40,6790000.0,1
1195,2012-11-04 04:51:47,1352033507.0,ges,22.9645,32.35,1427.59,23.84,8.510000000000002,1.06,9.56,0.84,2.10,8.80,12.55,11.81,20.77,29.36,1810000000.0,1810000000.0,9.72,1.03,0.69,4.36,0.69,1160000000.0,4.36,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.81,29.85,75.20,7160000.0,6.10,11.10,6710000.0,1
1196,2013-05-11 18:45:58,1368323158.0,ges,27.1354,-1.2,1632.69,14.88,-16.080000000000002,1.00,14.12,0.91,2.22,6.72,10.71,10.00,15.74,30.82,2040000000.0,2040000000.0,13.72,1.76,0.77,5.44,0.77,1070000000.0000001,5.44,177400000.0,2.05,24.30,5.10,335930000.0,3.94,11070000.0,2.88,12.73,268900000.0,1.78,32.43,72.60,8260000.0,6.00,12.80,8600000.0,-2
1197,2004-06-22 14:21:50,1087939310.0,gild,7.85,35.73,1134.41,7.01,28.72,0.305,29.48,13.34,11.90,47.48,41.44,37.44,77.96,4.381,13510000000.0,13000000000.0,31.67,1.66,12.85,29.46,12.85,755170000.0,29.46,480480000.0,2.138,199.90,85.90,837640000.0,3.91,345330000.0,7.936,5.292,311870000.0,0.818,1.55,88.02,8590000.0,2.808,4.07,6880000.0,2
1198,2004-09-18 19:28:21,1095560901.0,gild,8.865,28.96,1120.37,9.58,19.380000000000003,0.273,34.00,14.12,12.17,44.98,42.99,33.75,59.26,2.364,15880000000.0,15250000000.0,33.54,1.61,13.96,30.94,13.96,755170000.0,30.94,491570000.0,1.085,199.90,85.90,975590000.0,2.27,345300000.0,8.762,2.944,374920000.0,0.883,1.52,89.77,26570000.0,3.203,6.27,15220000.0,2
1199,2004-11-06 23:52:14,1099810334.0,gild,9.1275,39.11,1143.2,6.71,32.4,0.247,32.09,13.22,11.52,43.64,45.49,32.45,50.97,2.638,16200000000.0,15400000000.0,32.54,1.88,12.64,26.61,12.64,755170000.0,26.61,531710000.00000006,1.166,199.90,85.90,1150000000.0,2.65,345290000.0,7.849,3.228,374920000.0,0.848,1.53,93.26,15820000.0,3.962,3.71,14890000.0,2
1200,2005-02-15 04:10:14,1108469414.0,gild,8.265,85.09,1210.12,5.77,79.32000000000001,7.298,33.56,11.65,10.16,33.92,47.13,22.66,29.74,2.853,14290000000.0,12950000000.0,22.01,1.30,9.77,20.74,9.77,755170000.0,20.74,449370000.0,0.98,199.90,85.90,1250000000.0,2.9,7.298,7.298,3.228,487240000.0,0.841,1.92,86.95,8060000.000000001,2.042,1.90,9740000.0,2
1201,2013-04-23 08:02:21,1366729341.0,gild,53.33,38.5,1578.78,18.79,19.71,86.11,32.96,8.48,8.82,26.71,41.60,13.09,31.35,6.41,87310000000.0,87310000000.0,18.90,1.12,9.00,20.24,9.00,7230000000.0,20.24,2590000000.0,1.64,14.60,17.60,1860000000.0,1.22,8220000000.000001,1.44,6.13,3190000000.0,0.80,0.80,97.50,58150000.0,5.60,4.30,66580000.0,2
1202,2013-05-22 20:34:36,1369280076.0,gild,55.93,48.22,1655.35,14.33,33.89,76.96,31.32,8.66,8.48,28.86,40.83,12.05,32.14,6.56,91930000000.0,91930000000.0,19.29,1.13,9.24,21.14,9.24,7230000000.0,21.14,2870000000.0,1.79,63.40,10.90,1940000000.0,1.27,8000000000.0,1.55,6.66,3410000000.0,0.81,0.80,97.50,60920000.0,4.80,4.50,60080000.0,2
1203,2004-12-09 07:01:54,1102604514.0,gis,18.9968,3.43,1189.24,5.9,-2.47,1.5,17.57,1.57,3.24,8.36,17.21,5.03,20.37,28.946,17590000000.0,25030000000.0,14.90,1.95,2.25,10.74,2.25,4490000000.0,10.74,1010000000.0,2.629,15.00,5.40,480000000.0,1.26,8060000000.000001,1.238,14.139,1570000000.0,0.005,21.64,57.28,5310000.0,2.899,1.78,5700000.0,-1
1204,2011-11-18 11:22:13,1321644133.0,gis,35.0905,6.77,1215.65,11.5,-4.73,102.65,14.80,1.64,3.83,11.40,17.37,8.23,26.11,23.64,32630000000.000004,32630000000.000004,13.65,1.91,2.15,10.44,2.15,5950000000.0,10.44,1730000000.0,2.61,14.10,8.90,338200000.0,0.53,8119999999.999999,0.84,10.09,32630000000.000004,0.21,0.12,71.30,9830000.0,2.10,1.50,12360000.0,-1
1205,2013-04-23 04:07:59,1366715279.0,gis,48.341,6.63,1578.78,18.79,-12.16,95.22,18.48,1.86,4.62,10.41,16.78,8.27,22.14,26.84,39760000000.0,39760000000.0,17.22,2.39,2.28,11.36,2.28,6040000000.0,11.36,1810000000.0,2.73,1.80,7.50,751200000.0,1.17,8060000000.000001,1.02,10.89,2890000000.0,0.03,0.11,71.10,11050000.0,2.50,1.70,14450000.0,-2
1206,2013-05-08 21:02:05,1368072125.0,gis,47.6351,10.9,1632.69,14.88,-3.9800000000000004,95.22,18.29,1.88,4.66,10.41,16.78,8.27,22.14,26.84,39280000000.0,39280000000.0,17.04,2.41,2.25,11.22,2.25,6040000000.0,11.22,1810000000.0,2.73,1.80,7.50,751200000.0,1.17,8060000000.000001,1.02,10.89,2890000000.0,0.04,0.11,71.10,9930000.0,2.40,1.50,11050000.0,-1
1207,2011-09-25 16:16:26,1316992586.0,glw,11.2868,11.72,1129.56,28.98,-17.259999999999998,10.67,5.86,2.61,0.89,45.68,21.01,3.81,17.38,4.67,15320000000.0,15320000000.0,6.11,0.56,2.10,6.29,2.10,3050000000.0,6.29,3330000000.0,2.11,17.30,17.10,6360000000.0,4.05,2270000000.0,4.48,13.56,15320000000.0,1.42,0.35,80.50,28090000.0,1.20,1.80,22540000.0,-2
1208,2011-12-08 16:23:45,1323390225.0,glw,12.6417,-4.83,1234.35,14.88,-19.71,10.65,6.45,2.83,1.02,43.23,23.19,4.26,16.72,4.96,17890000000.0,17890000000.0,7.95,0.71,2.30,6.54,2.30,3050000000.0,6.54,3360000000.0,2.12,3.30,29.50,6420000000.0,4.09,2310000000.0,4.61,13.79,17890000000.0,1.23,0.35,80.50,29140000.0,1.30,1.90,26050000.0,-2
1209,2012-02-11 21:03:51,1329023031.0,glw,12.8568,-8.06,1349.96,11.81,-19.87,11.32,7.68,2.65,0.99,35.55,23.41,4.30,13.83,5.05,17170000000.000002,17170000000.000002,9.07,2.09,2.18,6.12,2.18,3050000000.0,6.12,2800000000.0,1.77,53.00,6.90,5820000000.0,3.85,2390000000.0,4.14,13.91,3190000000.0,1.38,0.35,79.60,13740000.0,0.70,0.90,21750000.0,-2
1210,2012-03-28 21:41:16,1332996076.0,glw,13.182,-2.27,1405.54,11.64,-13.91,11.32,7.92,2.73,1.02,35.55,23.07,4.24,13.83,5.05,18140000000.0,18140000000.0,9.41,23.93,2.30,6.53,2.30,3570000000.0,6.53,2800000000.0,1.77,53.00,6.90,5820000000.0,3.84,2390000000.0,4.14,13.91,3190000000.0,1.69,0.35,79.60,22240000.0,1.20,1.50,15940000.0,-2
1211,2012-04-27 12:10:36,1335553836.0,glw,13.5862,-1.47,1403.36,12.5,-13.97,11.32,8.08,2.75,1.03,35.55,23.07,4.24,13.83,5.05,18280000000.0,18280000000.0,9.47,9.13,2.32,6.58,2.32,3570000000.0,6.58,2800000000.0,1.77,53.00,6.90,5820000000.0,3.84,2390000000.0,4.14,13.91,3190000000.0,1.58,0.35,79.60,28750000.0,1.70,1.90,25260000.0,-2
1212,2012-07-01 14:47:35,1341179255.0,glw,11.9052,18.06,1329.04,21.51,-3.450000000000003,14.80,8.07,2.42,0.89,31.94,21.53,3.85,12.08,5.09,15950000000.0,15950000000.0,8.51,3.88,2.02,5.98,2.02,3570000000.0,5.98,2520000000.0,1.60,38.20,0.20,6840000000.0,4.51,3160000000.0,5.50,14.07,3380000000.0,1.60,0.35,74.70,25120000.0,1.60,1.70,27890000.0,-1
1213,2012-09-04 02:20:45,1346750445.0,glw,11.334,22.55,1404.94,17.66,4.890000000000001,15.22,8.37,2.22,0.81,28.58,20.32,3.50,10.42,5.08,14770000000.0,14770000000.0,8.44,3.82,1.90,5.78,1.90,3570000000.0,5.78,2230000000.0,1.43,38.80,4.80,6340000000.0,4.26,3260000000.0,4.96,14.33,3400000000.0,1.69,0.35,74.70,24450000.0,1.80,1.60,25870000.0,1
1214,2013-04-22 02:42:13,1366623733.0,glw,12.3904,69.71,1562.5,20.29,49.419999999999995,16.25,11.17,2.40,0.89,21.57,18.60,3.26,8.10,5.36,16260000000.000002,16260000000.000002,10.19,0.93,2.03,6.54,2.03,3400000000.0,6.54,1730000000.0,1.15,42.40,13.70,6140000000.0,4.17,3500000000.0,4.96,14.62,3210000000.0,1.58,0.37,74.30,27050000.0,2.20,1.80,22210000.0,2
1215,2013-05-11 17:28:31,1368318511.0,glw,14.3814,43.39,1632.69,14.88,28.509999999999998,13.71,12.92,2.81,1.04,22.11,18.39,3.18,8.18,5.33,19090000000.0,19090000000.0,10.86,0.98,2.42,7.74,2.42,3400000000.0,7.74,1750000000.0,1.17,4.20,5.50,5780000000.0,3.92,2930000000.0,5.16,14.49,3070000000.0,1.60,0.37,74.30,32530000.0,2.30,2.20,27050000.0,2
1216,2013-03-12 02:42:28,1363081348.0,gm,27.6441,22.88,1552.48,20.34,2.539999999999999,43.38,9.70,0.25,1.48,4.06,1.88,1.21,16.15,97.23,28190000000.0,28190000000.0,6.51,0.50,0.19,3.30,0.19,10380000000.0,3.30,4860000000.0,2.92,64.70,3.50,26120000000.0,19.12,16050000000.0,1.30,18.92,10600000000.0,1.69,60.87,43.70,69750000.0,6.30,7.70,69100000.0,1
1217,2013-05-21 07:46:14,1369147574.0,gm,32.5454,1.06,1669.16,13.11,-12.049999999999999,47.92,11.56,0.31,1.73,4.00,1.45,0.91,15.20,99.86,40060000000.0,40060000000.0,7.75,0.62,0.27,5.08,0.27,10380000000.0,5.08,4720000000.0,2.92,10.60,2.30,24310000000.0,17.68,18420000000.0,1.29,19.43,8920000000.0,1.70,60.87,43.70,73010000.0,6.20,7.50,67510000.0,-2
1218,2011-09-04 02:03:53,1315127033.0,gmcr,103.7228,,1204.42,16.78,,23.40,100.15,6.93,8.82,6.54,13.82,9.81,12.18,16.43,16210000000.0,16210000000.0,39.68,1.69,7.01,39.16,7.01,425760000.0,39.16,151120000.0,1.03,206.20,126.50,76190000.0,0.50,429930000.0,2.13,11.87,16210000000.0,0.97,24.99,82.00,14690000.0,4.50,13.70,15080000.0,2
1219,2011-10-11 22:06:58,1318396018.0,gmcr,92.7462,-76.42,1195.54,19.83,-96.25,23.40,90.54,6.16,7.84,6.54,13.82,9.81,12.18,16.43,14600000000.0,14600000000.0,35.87,1.49,6.31,35.27,6.31,425760000.0,35.27,151120000.0,1.03,206.20,126.50,76190000.0,0.50,429930000.0,2.13,11.87,14600000000.0,1.10,24.99,82.00,15520000.0,5.10,14.50,15380000.0,-2
1220,2011-11-03 19:52:23,1320375143.0,gmcr,66.2756,-61.63,1261.15,12.14,-73.77000000000001,23.40,63.96,4.08,5.20,6.54,13.82,9.81,12.18,16.43,9790000000.0,9790000000.0,25.24,1.10,4.24,23.66,4.24,425760000.0,23.66,151120000.0,1.03,206.20,126.50,76190000.0,0.50,429930000.0,2.13,11.87,9790000000.0,0.41,24.99,82.00,17070000.0,4.60,16.00,15180000.0,-2
1221,2012-01-03 13:31:09,1325626269.0,gmcr,46.1452,-6.63,1277.06,14.51,-21.14,30.67,34.24,2.62,3.62,7.53,14.32,10.39,15.27,18.13,7510000000.0,7510000000.0,12.39,0.54,2.84,15.24,2.84,904620000.0,15.24,199500000.0,1.31,179.20,90.80,13020000.0,0.08,592910000.0,2.40,12.38,341370000.0,0.62,24.99,82.00,29200000.0,3.70,27.30,29270000.0,-2
1222,2012-07-26 11:13:45,1343326425.0,gmcr,17.7726,319.9,1360.02,24.38,295.52,20.84,8.60,0.80,1.29,9.48,15.02,10.90,20.51,22.72,3080000000.0,3080000000.0,5.87,0.23,0.89,4.64,0.89,904620000.0,4.64,329160000.0,2.08,42.30,36.70,146000000.0,0.94,450000000.0,2.36,13.84,245560000.0,0.43,15.66,80.80,29600000.0,5.20,25.10,27980000.0,2
1223,2012-10-22 08:18:24,1350919104.0,gmcr,23.8057,164.29,1433.82,22.38,141.91,18.76,11.03,1.03,1.68,9.55,14.68,10.70,17.08,23.41,4000000000.0,4000000000.0,9.53,0.54,1.10,5.80,1.10,904620000.0,5.80,346110000.0,2.17,30.10,21.20,138990000.0,0.89,418260000.0,2.46,14.24,314260000.0,0.32,18.40,79.90,44760000.0,6.00,37.90,40850000.0,2
1224,2012-11-30 19:53:00,1354333980.0,gmcr,36.3277,84.1,1416.18,27.61,56.489999999999995,23.40,15.89,1.44,2.46,9.40,14.74,10.44,17.29,24.91,6030000000.0,6030000000.0,11.88,0.75,1.56,8.03,1.56,904620000.0,8.03,362630000.0,2.28,21.90,33.00,58290000.0,0.38,531530000.0,2.54,14.81,477790000.0,0.27,18.40,79.90,51450000.0,14.20,43.60,49710000.0,2
1225,2013-02-06 14:13:57,1360188837.0,gmcr,48.4832,109.28,1512.12,17.28,92.0,23.80,20.83,1.83,3.21,9.40,14.74,10.44,17.29,24.91,7530000000.0,7530000000.0,15.22,0.93,1.95,10.04,1.95,1270000000.0,10.04,362630000.0,2.28,21.90,33.00,58290000.0,0.39,540540000.0,2.54,14.81,477790000.0,0.31,18.40,79.90,31010000.0,7.50,37.30,32020000.000000004,2
1226,2013-04-23 17:47:41,1366764461.0,gmcr,55.6655,68.35,1578.78,18.79,49.559999999999995,18.46,24.10,2.03,3.61,9.05,14.99,11.23,16.95,26.31,8510000000.0,8510000000.0,17.33,1.00,2.11,10.57,2.11,1270000000.0,10.57,365800000.0,2.32,3.00,15.60,98530000.0,0.66,422320000.0,2.29,15.29,682830000.0,0.31,18.20,86.10,34400000.0,11.30,41.30,33990000.0,2
1227,2013-05-18 02:47:29,1368870449.0,gmcr,78.8372,44.55,1658.78,12.78,31.769999999999996,14.62,30.63,2.85,4.96,9.74,16.06,12.28,17.82,27.36,11630000000.0,11630000000.0,22.11,1.28,2.80,13.19,2.80,1270000000.0,13.19,405190000.0,2.60,42.30,13.50,221170000.0,1.49,350750000.0,2.67,16.04,712310000.0,0.33,18.20,86.10,31580000.0,12.10,37.90,32250000.0,2
1228,2004-04-23 18:18:58,1082769538.0,gme,8.1931,29.04,1140.6,-0.27,29.31,1.665,17.01,0.67,1.77,4.02,6.61,7.81,11.36,26.418,1040000000.0,852280000.0,13.17,0.84,0.54,6.39,0.54,343300000.0,6.39,63470000.0,1.068,652.90,20.70,204900000.0,3.59,1.665,1.665,10.477,66700000.0,1.003,63.52,33.26,2290000.0,10.905,11.01,1960000.0,2
1229,2004-09-28 01:55:00,1096361700.0,gme,8.0261,84.76,1110.06,9.62,75.14,1.746,16.47,0.62,1.71,3.87,6.36,7.70,11.15,28.012,1010000000.0,868150000.0,12.99,0.78,0.52,6.25,0.52,436570000.0,6.25,64599999.99999999,1.088,21.10,16.70,159750000.0,2.84,1.746,1.746,10.661,119420000.0,0.95,64.31,39.43,2530000.0,11.439,12.58,2320000.0,2
1230,2005-01-19 18:07:59,1106186879.0,gme,8.7393,99.85,1184.63,8.48,91.36999999999999,0.147,17.49,0.56,1.94,3.75,6.14,7.60,11.59,29.793,991910000.0,952700000.0,14.17,0.81,0.54,6.69,0.54,436570000.0,6.69,65970000.0,1.118,21.10,16.70,101560000.0,74020000.0,74020000.0,1.223,9.976,135850000.0,0.992,81.67,43.89,3320000.0,3.57,35.70,2770000.0,2
1231,2005-04-27 12:08:14,1114628894.0,gme,11.0461,93.5,1156.38,13.26,80.24,0.067,22.61,0.68,2.30,3.31,5.38,6.94,10.70,31.885,1250000000.0,1120000000.0,14.81,0.84,0.61,8.2,0.61,514200000.00000006,8.2,60930000.0,1.09,4.00,16.70,170990000.0,3.36,36520000.0,1.351,10.683,145990000.0,0.996,81.73,45.88,3820000.0,7.282,41.03,3900000.0,2
1232,2012-01-11 04:22:41,1326284561.0,gme,22.0109,-2.99,1292.48,13.9,-16.89,4.21,8.69,0.34,1.12,4.17,6.65,7.55,14.03,67.42,2950000000.0,2950000000.0,7.69,1.03,0.31,3.56,0.31,2540000000.0,3.56,403000000.0,2.79,1.50,2.50,442600000.0,3.24,124700000.0,1.06,21.41,886500000.0,0.57,1.68,6.80,40110000.0,9.50,32.80,40660000.0,-2
1233,2012-03-16 04:45:49,1331898349.0,gme,21.409,13.53,1404.17,10.71,2.8199999999999985,4.21,8.54,0.33,1.10,4.17,6.65,7.55,14.03,67.42,2890000000.0,2890000000.0,7.53,1.01,0.30,3.48,0.30,2540000000.0,3.48,403000000.0,2.79,1.50,2.50,442600000.0,3.24,124700000.0,1.06,21.41,886500000.0,1.01,1.68,6.80,54850000.0,15.00,44.90,50620000.0,1
1234,2012-07-28 14:38:10,1343511490.0,gnw,4.67,186.3,1337.89,26.34,159.96,62.83,23.05,0.23,0.16,1.08,7.90,0.45,1.59,20.78,6500000000.0,6500000000.0,3.67,1.29,0.64,6.11,0.64,2390000000.0,6.11,110000000.0,0.22,20.30,5.50,5970000000.0,12.14,9980000000.0,1.72,30.02,2540000000.0,1.74,0.28,81.30,9220000.0,1.30,1.90,10110000.0,2
1235,2013-05-14 23:43:02,1368600182.0,gnw,11.0,65.73,1650.34,14.43,51.300000000000004,52.04,14.36,0.52,0.32,3.80,14.61,0.82,3.70,20.35,8820000000.0,8820000000.0,7.97,1.91,0.88,5.83,0.88,2780000000.0,5.83,412000000.0,0.77,123.90,0.50,5440000000.0,11.02,9110000000.0,1.75,32.90,1270000000.0,1.85,0.30,79.20,14150000.0,1.90,2.90,14270000.0,2
1236,2011-05-13 23:48:47,1305355727.0,goog,,,1337.77,1.26,,10.33,19.40,5.53,3.49,28.43,34.35,12.99,20.19,97.37,140450000000.0,140450000000.0,13.39,0.89,4.51,11.56,4.51,18900000000.0,11.56,8850000000.0,27.29,17.50,26.60,36680000000.0,114.07,5100000000.0,4.90,153.49,140450000000.0,0.93,0.58,80.90,3970000.0,1.20,1.60,3390000.0,2
1237,2011-06-03 23:44:42,1307169882.0,goog,,,1300.16,1.01,,10.43,20.31,5.47,3.48,26.82,34.35,12.99,19.16,97.37,138590000000.0,138590000000.0,13.23,0.88,4.45,11.40,4.45,18900000000.0,11.40,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,138590000000.0,0.93,0.58,80.90,4330000.0,1.40,1.70,3970000.0,2
1238,2011-06-21 23:50:38,1308725438.0,goog,,,1295.52,4.64,,10.43,19.15,5.02,3.20,26.82,34.35,12.99,19.16,97.37,124580000000.0,124580000000.0,12.48,0.85,4.00,10.25,4.00,18900000000.0,10.25,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,124580000000.0,0.93,0.58,80.90,3800000.0,1.80,1.50,4330000.0,2
1239,2011-06-28 20:37:58,1309318678.0,goog,,,1296.67,2.71,,10.43,19.16,5.00,3.18,26.82,34.35,12.99,19.16,97.37,124000000000.0,124000000000.0,12.50,0.82,3.99,10.20,3.99,18900000000.0,10.20,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,124000000000.0,0.93,0.58,80.90,4210000.0,1.90,1.70,3800000.0,2
1240,2011-07-09 01:37:10,1310200630.0,goog,,,1339.22,2.12,,10.43,20.66,5.66,3.60,26.82,34.35,12.99,19.16,97.37,144560000000.0,144560000000.0,13.53,0.89,4.64,11.89,4.64,18900000000.0,11.89,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,144560000000.0,0.92,0.58,80.90,4210000.0,1.90,1.70,3800000.0,2
1241,2011-08-04 22:40:58,1312522858.0,goog,,,1200.07,15.91,,11.81,20.83,5.82,3.73,27.05,33.62,12.41,19.47,103.96,161130000000.0,161130000000.0,13.77,0.91,4.84,12.60,4.84,18900000000.0,12.60,9010000000.0,27.72,36.10,32.30,39120000000.0,121.15,6140000000.0,5.96,161.13,161130000000.0,0.88,0.58,80.90,3780000.0,1.00,1.50,3670000.0,2
1242,2011-09-02 05:03:57,1314965037.0,goog,,,1173.97,20.15,,11.81,19.21,5.24,3.36,27.05,33.62,12.41,19.47,103.96,141690000000.0,141690000000.0,12.67,0.81,4.25,11.08,4.25,18900000000.0,11.08,9010000000.0,27.72,36.10,32.30,39120000000.0,121.15,6140000000.0,5.96,161.13,141690000000.0,0.88,0.58,80.90,4660000.0,1.00,1.90,4240000.0,2
1243,2012-01-12 04:29:33,1326371373.0,goog,,,1295.5,13.63,,13.24,21.34,5.64,3.68,26.78,32.76,11.96,19.52,111.16,166530000000.0,166530000000.0,14.25,0.88,4.66,12.38,4.66,18900000000.0,12.38,9580000000.0,29.34,25.90,33.40,42560000000.0,131.41,7260000000.0,5.63,169.35,14170000000.0,0.85,0.42,81.80,4230000.0,1.50,1.70,4240000.0,2
1244,2012-02-04 03:41:42,1328355702.0,goog,,,1324.09,13.14,,10.68,20.04,5.02,3.27,25.69,32.30,11.73,18.66,117.43,151830000000.0,151830000000.0,11.99,0.75,4.01,10.77,4.01,24720000000.0,10.77,9740000000.0,29.76,6.30,25.40,44630000000.0,137.25,6210000000.0,5.92,178.97,14560000000.0,0.97,0.42,81.80,3610000.0,1.30,1.40,3990000.0,2
1245,2012-03-13 09:39:10,1331656750.0,goog,,,1395.95,11.36,,10.68,20.33,5.19,3.38,25.69,32.30,11.73,18.66,117.43,159640000000.0,159640000000.0,12.20,0.78,4.21,11.33,4.21,24720000000.0,11.33,9740000000.0,29.76,6.30,25.40,43330000000.0,133.26,6210000000.0,5.92,178.97,14560000000.0,1.13,0.42,81.80,3580000.0,1.50,1.40,3730000.0,2
1246,2012-03-16 01:19:55,1331885995.0,goog,,,1404.17,10.71,,10.68,20.87,5.28,3.44,25.69,32.30,11.73,18.66,117.43,163170000000.0,163170000000.0,12.52,0.80,4.31,11.58,4.31,24720000000.0,11.58,9740000000.0,29.76,6.30,25.40,43330000000.0,133.26,6210000000.0,5.92,178.97,14560000000.0,1.13,0.42,81.80,3580000.0,1.50,1.40,3730000.0,2
1247,2012-05-18 20:33:27,1337398407.0,goog,,,1295.22,28.07,,12.49,18.20,5.08,3.29,27.09,32.11,11.70,19.59,123.49,163210000000.0,163210000000.0,11.86,0.81,4.08,11.03,4.08,24720000000.0,11.03,10830000000.0,33.00,60.70,24.10,47620000000.0,146.06,7710000000.0,5.84,189.35,15090000000.0,1.18,0.42,81.80,3540000.0,1.20,1.40,2990000.0,2
1248,2012-07-16 18:22:38,1342488158.0,goog,,,1353.64,23.83,,12.49,17.43,4.70,3.04,27.09,32.11,11.70,19.59,123.49,148040000000.0,148040000000.0,11.56,0.76,3.70,10.00,3.70,24720000000.0,10.00,10830000000.0,33.00,60.70,24.10,47620000000.0,146.06,7710000000.0,5.84,189.35,15090000000.0,1.13,0.43,83.30,3890000.0,1.70,1.50,4470000.0,2
1249,2012-10-21 01:32:38,1350808358.0,goog,,,1457.34,19.72,,11.60,21.36,4.79,3.35,22.20,27.00,10.10,17.18,145.89,185650000000.0,185650000000.0,13.70,1.10,3.91,12.10,3.91,24720000000.0,12.10,10560000000.0,31.91,20.30,45.10,45720000000.0,139.49,7890000000.0,3.94,207.54,15870000000.0,1.17,0.33,84.00,4790000.0,1.60,1.80,3520000.0,2
1250,2013-01-16 10:43:29,1358361809.0,goog,,,1472.63,25.35,,11.61,22.72,5.01,3.50,22.20,28.06,10.50,17.18,145.89,201480000000.0,201480000000.0,15.64,1.35,4.24,12.71,4.24,24720000000.0,12.71,10560000000.0,31.91,20.30,45.10,44620000000.0,135.80,7900000000.0,3.94,207.05,15870000000.0,1.23,0.33,84.00,3770000.0,1.80,1.50,4110000.0000000005,2
1251,2013-01-23 12:04:31,1358971471.0,goog,,,1494.81,22.32,,11.61,22.03,4.86,3.39,22.20,28.06,10.50,17.18,145.89,194230000000.0,194230000000.0,13.04,1.06,4.09,12.25,4.09,24720000000.0,12.25,10560000000.0,31.91,20.30,45.10,44620000000.0,135.80,7900000000.0,3.94,207.05,15870000000.0,1.23,0.33,84.00,3770000.0,1.80,1.50,4110000.0000000005,2
1252,2013-05-16 17:00:56,1368748856.0,goog,,,1650.47,13.78,,9.77,27.10,5.68,4.02,20.92,25.30,9.73,16.36,162.86,261140000000.0,261140000000.0,17.04,1.27,4.88,15.53,4.88,29540000000.0,15.53,11220000000.0,33.42,15.80,31.20,50100000000.0,151.00,7380000000.0,4.74,228.01,16559999999.999998,1.16,0.33,85.60,4120000.0,1.70,1.50,3560000.0,2
1253,2013-08-18 08:54:27,1376841267.0,goog,,,1661.32,18.69,,10.40,24.79,5.13,3.63,20.85,23.95,8.92,15.24,169.05,239140000000.0,239140000000.0,16.69,1.36,4.29,14.06,4.29,29540000000.0,14.06,10940000000.0,34.57,15.90,19.50,54430000000.0,163.45,8199999999.999999,4.36,236.70,17010000000.000002,1.10,0.19,86.70,4059999.9999999995,1.70,1.50,4380000.0,2
1254,2011-11-28 08:47:19,1322498839.0,gpc,50.9238,16.57,1192.55,17.31,-0.7399999999999984,17.29,15.61,0.69,2.93,4.48,7.27,9.94,19.36,77.97,8400000000.0,8400000000.0,13.72,1.74,0.69,8.58,0.69,3250000000.0,8.58,548810000.0,3.47,15.20,11.40,534799999.99999994,3.44,500000000.0,2.07,18.51,8400000000.0,0.89,2.63,71.60,5150000.0,4.20,3.40,5290000.0,0
1255,2012-01-01 13:32:03,1325453523.0,gpc,57.2203,5.93,1263.02,12.92,-6.99,17.29,17.64,0.79,3.35,4.48,7.27,9.94,19.36,77.97,9490000000.0,9490000000.0,15.45,1.98,0.78,9.69,0.78,3250000000.0,9.69,548810000.0,3.47,15.20,11.40,534799999.99999994,3.44,500000000.0,2.07,18.51,607650000.0,0.93,2.63,71.60,4940000.0,5.80,3.20,5170000.0,-1
1256,2013-05-23 15:53:40,1369349620.0,gpc,78.7216,7.04,1650.51,15.15,-8.11,29.75,19.88,0.98,4.15,4.96,7.80,9.45,21.65,83.97,12660000000.0,12660000000.0,16.84,2.01,0.97,11.34,0.97,3780000000.0,11.34,646170000.0,4.14,1.30,0.60,841890000.0,5.43,914740000.0,1.77,19.77,850520000.0,0.69,2.81,76.40,6150000.0,6.40,4.10,5860000.0,-1
1257,2004-12-04 23:36:39,1102232199.0,gps,18.7826,-21.97,1191.37,6.15,-28.119999999999997,0.357,18.27,1.20,3.68,6.93,11.32,10.95,22.58,16.311,19410000000.0,18000000000.0,14.61,1.02,1.11,6.8,1.11,5970000000.0,6.8,1130000000.0,1.176,115.70,9.70,2730000000.0,3.11,1890000000.0,2.799,5.873,2080000000.0,1.542,25.66,63.16,23360000.0,3.358,3.58,24950000.0,-2
1258,2005-05-27 05:59:19,1117198759.0,gps,17.7601,-12.76,1198.78,4.99,-17.75,0.085,17.86,1.14,3.19,6.96,11.26,11.18,20.89,16.677,18340000000.0,16440000000.000002,13.35,1.12,1.01,6.38,1.01,6380000000.0,6.38,1130000000.0,1.20,11.70,2.60,2610000000.0,3.04,513000000.0,2.675,6.776,1620000000.0,1.546,26.23,64.25,12290000.0,2.235,1.94,12370000.0,-2
1259,2011-12-28 20:33:46,1325133226.0,gps,17.854,65.46,1249.64,13.48,51.97999999999999,62.35,10.88,0.64,3.50,6.70,11.37,13.52,27.99,26.22,9550000000.0,9550000000.0,10.74,1.57,0.65,4.22,0.65,5890000000.0,4.22,980000000.0,1.74,36.30,1.90,1420000000.0,2.90,1660000000.0,1.84,5.44,1450000000.0,1.29,34.73,64.00,25110000.0,4.00,6.40,28100000.0,2
1260,2012-11-27 12:56:02,1354049762.0,gps,33.8343,17.98,1398.94,29.19,-11.21,39.48,17.41,1.12,5.41,6.59,11.36,13.79,34.43,31.28,16579999999.999998,16579999999.999998,14.02,1.74,1.09,7.20,1.09,5270000000.0,7.20,1000000000.0,2.05,59.60,7.80,1770000000.0,3.69,1250000000.0,1.84,6.59,1950000000.0,1.24,37.11,56.40,6090000.0,1.40,2.10,6880000.0,-2
1261,2013-05-09 14:04:18,1368133458.0,gps,37.6634,6.45,1626.67,15.48,-9.030000000000001,43.06,16.77,1.15,6.20,7.25,12.46,16.37,40.18,32.47,17790000000.0,17790000000.0,13.31,1.38,1.14,7.09,1.14,6170000000.0,7.09,1140000000.0,2.33,61.00,10.30,1510000000.0,3.25,1250000000.0,1.76,6.25,1940000000.0,1.25,37.23,52.40,7860000.0,2.10,3.00,9680000.0,-1
1262,2004-10-27 04:52:33,1098877953.0,grmn,18.6617,12.2,1125.4,4.75,7.449999999999999,4.36,28.78,7.57,5.86,27.67,34.94,20.92,23.95,5.996,5160000000.0,4640000000.0,22.29,1.80,7.10,18.22,7.10,330540000.0,18.22,180860000.0,1.658,25.10,23.20,305330000.0,2.82,4.36,4.36,7.802,187070000.0,0.882,39.97,23.25,7780000.0,14.255,11.99,6880000.0,1
1263,2005-02-05 15:06:29,1107644789.0,grmn,21.4273,12.01,1193.19,6.51,5.5,3.172,29.20,8.76,7.29,29.88,35.63,23.08,27.02,6.529,6160000000.0,5870000000.0,24.77,1.92,8.25,20.61,8.25,330540000.0,20.61,212680000.0,1.95,25.10,23.20,366550000.0,3.39,3.172,3.172,7.91,228550000.0,0.936,38.97,26.50,5880000.0,5.699,8.90,5750000.0,1
1264,2005-03-06 00:45:11,1110098711.0,grmn,18.9014,48.25,1210.47,5.6,42.65,3.605,27.52,7.23,5.90,26.98,35.49,21.00,24.61,6.993,5620000000.0,5300000000.0,18.82,1.42,6.95,19.59,6.95,330540000.0,19.59,205700000.0,1.89,25.10,23.20,314280000.0,2.91,3.605,3.605,8.636,228550000.0,0.959,38.97,26.97,6360000.0,7.469,9.63,5880000.0,2
1265,2005-04-30 07:02:42,1114869762.0,grmn,15.6634,109.89,1156.38,13.26,96.63,3.614,19.75,5.52,4.70,27.41,35.49,21.61,25.46,7.291,4280000000.0000005,4080000000.0,14.31,1.18,5.13,13.38,5.13,411240000.0,13.38,218450000.0,2.00,15.20,33.10,314280000.0,2.9,3.614,3.614,8.639,208940000.0,0.956,39.03,27.01,6410000.0,9.918,9.69,6540000.0,2
1266,2011-12-30 08:07:48,1325261268.0,gww,179.4334,7.87,1257.6,12.9,-5.03,23.08,21.40,1.69,5.21,8.20,13.37,15.68,27.11,112.61,13420000000.0,13420000000.0,18.52,1.38,1.71,11.50,1.71,3010000000.0,11.50,628990000.0,8.86,21.10,11.30,360660000.0,5.17,607430000.0,1.88,36.40,664450000.0,0.90,15.13,74.60,2500000.0,5.20,4.00,2710000.0,-1
1267,2012-05-19 12:27:18,1337455638.0,gww,185.1546,36.86,1324.8,24.58,12.280000000000001,18.22,19.68,1.58,4.75,8.20,13.14,15.87,26.43,120.05,13250000000.0,13250000000.0,15.15,1.27,1.58,10.71,1.58,3510000000.0,10.71,675280000.0,9.47,18.70,16.40,338760000.0,4.83,523690000.00000006,2.20,39.65,733960000.0,0.80,14.68,70.20,2650000.0,4.40,4.50,1530000.0,2
1268,2013-05-21 08:34:50,1369150490.0,gww,262.1016,-4.57,1669.16,13.11,-17.68,17.20,26.62,2.03,5.85,7.90,13.38,15.48,23.77,129.71,18380000000.0,18380000000.0,19.26,1.52,2.03,13.57,2.03,3920000000.0,13.57,701570000.0,9.89,13.00,4.00,485520000.0,6.98,553440000.0,2.96,44.99,886370000.0,0.99,12.83,71.60,1270000.0,2.80,2.10,1230000.0,-2
1269,2011-07-07 10:49:05,1310060945.0,hal,52.4645,-45.49,1353.22,0.11,-45.6,34.95,22.44,2.47,4.41,10.98,17.28,11.71,21.13,21.42,50130000000.0,50130000000.0,13.47,0.85,2.57,11.02,2.57,3230000000.0,11.02,2100000000.0,2.35,148.10,40.40,1880000000.0,2.06,3820000000.0,3.09,11.94,50130000000.0,1.60,0.20,82.50,23480000.0,2.10,2.60,23100000.0,-2
1270,2011-09-05 23:32:50,1315290770.0,hal,,,1173.97,19.67,,32.80,15.85,1.88,3.39,11.40,17.88,12.55,22.49,23.06,40140000000.0,40140000000.0,9.11,0.59,1.91,8.03,1.91,3230000000.0,8.03,2360000000.0,2.62,54.00,35.30,1890000000.0,2.05,3820000000.0,3.01,12.68,40140000000.0,1.62,0.20,82.50,24890000.0,1.60,2.70,25540000.0,-2
1271,2011-11-05 04:41:30,1320493290.0,hal,35.4167,-9.69,1237.9,15.32,-25.009999999999998,30.90,13.47,1.52,2.82,11.07,18.66,13.57,24.56,25.04,36480000000.0,36480000000.0,9.11,0.43,1.59,6.55,1.59,3230000000.0,6.55,2720000000.0,2.76,25.60,40.40,2180000000.0,2.36,3820000000.0,2.82,13.43,36480000000.0,1.50,0.20,82.50,21450000.0,1.10,2.40,22570000.0,-2
1272,2011-11-06 08:05:49,1320595549.0,hal,36.6464,-13.76,1261.15,12.38,-26.14,30.90,13.47,1.52,2.82,11.07,18.66,13.57,24.56,25.04,35840000000.0,35840000000.0,9.11,0.43,1.56,6.44,1.56,3230000000.0,6.44,2720000000.0,2.76,25.60,40.40,2180000000.0,2.36,3820000000.0,2.82,13.43,35840000000.0,1.50,0.20,82.50,21450000.0,1.10,2.40,22570000.0,-2
1273,2012-01-09 00:06:27,1326096387.0,hal,34.3387,3.43,1280.7,13.78,-10.35,30.90,12.68,1.39,2.57,11.07,18.66,13.57,24.56,25.04,33840000000.000004,33840000000.000004,8.47,0.40,1.48,6.08,1.48,3230000000.0,6.08,2720000000.0,2.76,25.60,40.40,2180000000.0,2.36,3820000000.0,2.82,13.43,3220000000.0,1.50,0.22,82.60,21900000.0,1.10,2.40,23100000.0,-2
1274,2012-03-10 15:58:40,1331423920.0,hal,33.2883,22.46,1352.63,14.17,8.290000000000001,36.47,11.32,1.29,2.43,11.43,19.08,14.11,25.51,27.05,34170000000.0,34170000000.0,7.73,0.34,1.38,5.60,1.38,5020000000.0,5.60,3000000000.0,3.08,49.80,36.90,2850000000.0,3.09,4820000000.0,2.81,14.33,3680000000.0,1.72,0.22,82.60,15260000.0,0.90,1.70,15430000.0,1
1275,2012-03-19 03:46:48,1332154008.0,hal,34.057,14.52,1409.75,9.83,4.6899999999999995,36.47,11.21,1.26,2.37,11.43,19.08,14.11,25.51,27.05,33270000000.000004,33270000000.000004,7.64,0.33,1.34,5.46,1.34,5020000000.0,5.46,3000000000.0,3.08,49.80,36.90,2850000000.0,3.09,4820000000.0,2.81,14.33,3680000000.0,1.72,0.22,82.60,14480000.0,1.00,1.60,15260000.0,1
1276,2012-05-10 14:29:08,1336685348.0,hal,31.4395,35.86,1357.99,20.3,15.559999999999999,34.77,10.27,1.13,2.16,11.19,18.72,14.16,25.29,28.70,31990000000.0,31990000000.0,8.28,0.38,1.21,5.02,1.21,5020000000.0,5.02,3130000000.0,3.20,22.70,30.00,2760000000.0,2.99,4820000000.0,2.79,15.00,3850000000.0,1.70,0.22,82.60,17350000.0,1.10,1.90,15640000.0,2
1277,2012-06-20 20:44:19,1340250259.0,hal,28.8611,43.0,1355.69,17.15,25.85,34.77,9.24,1.03,1.96,11.19,18.72,14.16,25.29,28.70,29190000000.0,29190000000.0,8.01,0.47,1.11,4.58,1.11,5020000000.0,4.58,3130000000.0,3.20,22.70,30.00,2760000000.0,2.99,4820000000.0,2.79,15.00,3850000000.0,1.69,0.25,76.10,18990000.0,1.40,2.10,19340000.0,2
1278,2012-10-25 02:28:20,1351157300.0,hal,32.219,58.82,1412.97,24.54,34.28,31.73,10.57,1.10,2.05,10.16,16.26,12.09,21.05,30.60,33850000000.0,33850000000.0,10.55,0.75,1.20,5.49,1.20,5020000000.0,5.49,2890000000.0,3.10,11.90,8.60,2029999999.9999998,2.19,4820000000.0,2.78,16.34,3230000000.0,1.63,0.25,76.90,26630000.0,1.90,2.90,26370000.0,2
1279,2013-02-03 03:26:10,1359890770.0,hal,39.9222,20.19,1498.11,16.27,3.9200000000000017,30.53,14.45,1.32,2.39,9.24,14.76,10.29,17.84,30.78,40460000000.0,40460000000.0,10.37,0.93,1.42,6.93,1.42,5020000000.0,6.93,2580000000.0,2.84,26.20,3.20,2480000000.0,2.68,4820000000.0,2.75,16.99,3650000000.0,1.82,0.25,76.90,24600000.0,2.60,2.70,20900000.0,1
1280,2013-04-22 02:16:02,1366622162.0,hal,38.6787,63.12,1562.5,20.29,42.83,30.53,13.09,1.23,2.22,9.24,15.64,10.91,17.84,30.78,36740000000.0,36740000000.0,9.52,0.73,1.29,6.04,1.29,4430000000.0,6.04,2580000000.0,2.84,26.20,3.20,2750000000.0,2.96,4820000000.0,2.75,16.97,3650000000.0,1.86,0.27,82.10,17620000.0,1.60,1.90,21400000.0,2
1281,2004-03-27 08:39:56,1080401996.0,har,72.241,16.74,1091.33,7.34,9.399999999999999,0.621,40.05,2.04,6.56,5.24,8.22,7.67,19.74,35.982,4970000000.0,5300000000.0,28.60,1.28,2.15,17.83,2.15,651150000.0,17.83,129270000.00000001,1.885,83.30,22.00,217930000.0,3.31,477850000.0,1.936,11.674,345060000.0,1.253,11.07,91.78,1810000.0,2.429,3.08,1190000.0,1
1282,2004-04-13 04:16:56,1081855016.0,har,78.9445,7.49,1129.44,3.93,3.56,0.621,44.56,2.20,7.04,5.24,8.22,7.67,19.74,35.982,5540000000.0,5680000000.0,31.82,1.40,2.30,19.08,2.30,651150000.0,19.08,129270000.00000001,1.885,83.30,22.00,217930000.0,3.31,477850000.0,1.936,11.674,345060000.0,1.29,11.07,91.17,1810000.0,2.429,3.08,1190000.0,1
1283,2004-07-04 07:52:11,1088952731.0,har,86.6913,,1128.94,5.8,,0.587,43.76,2.29,7.32,5.47,8.61,8.08,20.20,37.742,5960000000.0,6110000000.0,33.15,1.49,2.35,18.53,2.35,651150000.0,18.53,142320000.0,2.061,83.30,22.00,327610000.0,4.96,478420000.0,1.964,12.337,458300000.0,1.246,10.96,92.10,1760000.0,3.593,2.99,1360000.0,1
1284,2004-08-04 01:20:41,1091607641.0,har,81.0432,0.94,1098.63,12.49,-11.55,0.587,41.53,2.20,7.02,5.47,8.61,8.08,20.20,37.742,5650000000.0,5870000000.0,31.47,1.43,2.25,17.81,2.25,651150000.0,17.81,142320000.0,2.061,83.30,22.00,327610000.0,4.96,478420000.0,1.964,12.337,458300000.0,1.305,10.96,92.58,1500000.0,3.026,2.54,1760000.0,-2
1285,2004-08-20 20:37:26,1093059446.0,har,90.2026,-12.51,1098.35,11.1,-23.61,0.451,41.36,2.28,7.27,5.82,9.38,8.56,20.76,39.069,6200000000.0,5940000000.0,27.94,1.13,2.19,23.35,2.19,651150000.0,23.35,157880000.0,2.27,83.30,22.00,377710000.0,5.72,394920000.0,1.818,12.337,458300000.0,1.318,10.96,91.50,1500000.0,3.026,2.54,1760000.0,-2
1286,2004-11-02 14:00:23,1099429223.0,har,120.7633,-20.4,1130.56,7.45,-27.849999999999998,0.373,48.80,2.83,8.56,6.12,10.09,9.03,21.07,40.208,7950000000.0,7960000000.0,32.21,1.44,2.84,28.1,2.84,888590000.0,28.1,171780000.0,2.462,49.80,21.70,342590000.0,5.18,346310000.0,1.816,14.043,482450000.0,1.318,11.01,91.62,1680000.0,2.951,2.86,2069999.9999999998,-2
1287,2011-05-05 22:33:41,1304660021.0,har,44.6757,-1.03,1335.1,2.55,-3.58,29.32,14.10,1.28,2.55,6.68,4.91,4.03,9.79,49.31,4130000000.0,4130000000.0,15.68,0.74,1.19,14.24,1.19,885160000.0,14.24,113800000.0,3.28,229.50,3.00,733130000.0,7.70,374540000.0,2.11,18.33,4130000000.0,1.92,0.32,97.70,1400000.0,2.60,2.00,1140000.0,-1
1288,2011-07-12 10:26:41,1310491601.0,har,44.3183,-16.44,1313.64,2.12,-18.560000000000002,28.02,13.15,0.90,2.39,6.99,5.15,4.33,11.28,50.72,2850000000.0,2850000000.0,15.69,0.70,0.79,9.42,0.79,885160000.0,9.42,135480000.0,3.52,100.40,13.30,769270000.0,11.01,379140000.0,2.04,19.36,2850000000.0,1.97,0.32,97.70,1410000.0,2.30,2.10,1540000.0,-2
1289,2011-12-29 22:18:51,1325225931.0,har,36.7779,15.41,1263.02,11.04,4.370000000000001,27.13,17.40,0.66,1.86,3.94,5.70,4.95,11.90,56.02,2330000000.0,2330000000.0,10.03,0.42,0.58,6.58,0.58,987350000.0,6.58,156900000.0,2.18,76.60,25.50,691680000.0,9.87,384490000.0,2.06,20.22,251560000.0,2.24,0.32,97.70,1950000.0,2.80,2.80,1940000.0,1
1290,2012-07-20 08:43:57,1342799037.0,har,38.386,40.18,1362.66,23.36,16.82,23.72,9.63,0.65,1.70,6.95,6.20,5.36,19.89,60.33,2440000000.0,2440000000.0,10.45,0.43,0.57,6.23,0.57,987350000.0,6.23,299150000.0,4.14,371.70,15.60,769660000.0,10.92,392660000.0,1.59,23.50,229680000.0,2.13,0.45,101.30,4250000.0,2.70,6.10,3720000.0,2
1291,2013-07-01 01:24:02,1372667042.0,har,54.796,101.22,1614.96,22.19,79.03,17.95,20.41,0.87,2.22,4.43,6.76,5.47,11.30,60.57,3540000000.0,3540000000.0,14.69,1.40,0.84,8.68,0.84,1180000000.0,8.68,186180000.0,2.66,79.80,3.10,434240000.0,6.39,294370000.0,1.96,24.13,198330000.0,2.14,0.41,101.60,2810000.0,4.60,4.20,2720000.0,2
1292,2011-01-09 14:53:56,1294613636.0,has,40.3653,-27.5,1273.85,0.54,-28.04,101.40,16.07,1.53,4.22,10.33,15.54,9.86,28.46,29.41,7290000000.0,7290000000.0,14.35,1.71,1.78,9.12,1.78,2390000000.0,9.12,423300000.0,2.87,3.20,2.70,519260000.0,3.81,1510000000.0,2.40,10.91,7290000000.0,0.84,10.21,83.80,2900000.0,3.10,2.70,3460000.0,-2
1293,2011-03-21 15:24:45,1300746285.0,has,41.1682,-20.46,1298.38,8.25,-28.71,87.42,17.10,1.58,3.94,9.94,14.69,9.20,24.78,28.78,6970000000.0,6970000000.0,13.15,1.48,1.74,9.50,1.74,2290000000.0,9.50,397750000.0,2.74,15.40,7.00,749560000.0,5.47,1410000000.0,3.09,11.76,6970000000.0,0.84,10.21,83.80,5010000.0,3.60,4.60,5000000.0,-2
1294,2011-06-01 06:17:21,1306934241.0,has,40.245,-19.23,1314.55,-0.32,-18.91,93.71,18.39,1.55,4.07,8.90,14.18,8.85,22.24,28.76,6680000000.0,6680000000.0,12.88,1.12,1.67,9.34,1.67,2290000000.0,9.34,356010000.0,2.49,70.80,0.10,948780000.0,6.96,1430000000.0,3.29,11.19,6680000000.0,0.76,10.36,80.90,4030000.0000000005,2.90,3.30,3750000.0,-2
1295,2011-08-18 14:14:06,1313702046.0,has,31.9316,11.0,1140.65,24.33,-13.329999999999998,96.38,13.83,1.21,3.45,8.88,13.93,9.18,24.23,30.41,5850000000.0,5850000000.0,10.38,0.78,1.40,8.02,1.40,2290000000.0,8.02,370420000.0,2.63,33.00,23.10,604900000.0,4.50,1420000000.0,2.90,10.88,5850000000.0,0.82,10.36,80.90,3740000.0,1.50,3.00,4380000.0,-2
1296,2013-04-25 00:20:22,1366874422.0,has,45.1417,18.38,1585.16,17.55,0.8299999999999983,107.52,18.54,1.50,4.09,8.22,14.65,8.85,22.98,31.44,6540000000.0,6540000000.0,15.11,1.97,1.60,8.73,1.60,2420000000.0,8.73,336000000.0,2.55,6.30,3.40,873790000.0,6.79,1620000000.0,2.61,11.69,534799999.99999994,0.82,10.25,96.90,20640000.0,17.60,18.00,21410000.0,0
1297,2011-11-28 21:40:15,1322545215.0,hcn,42.5239,28.13,1192.55,17.31,10.82,101.02,46.22,6.94,1.53,17.72,40.07,2.84,2.60,7.62,15540000000.0,15540000000.0,12.88,1.22,12.61,17.85,12.61,597410000.0,17.85,95760000.0,1.05,767.50,127.80,136680000.0,0.76,6790000000.0,2.32,31.15,15540000000.0,0.97,0.54,71.60,14000000.0,5.80,8.00,14210000.0,2
1298,2013-04-22 02:49:32,1366624172.0,hcn,67.6721,-10.84,1562.5,20.29,-31.13,80.83,73.43,10.16,2.00,16.31,30.19,2.00,2.02,8.12,26740000000.0,26740000000.0,17.98,3.23,14.68,24.73,14.68,1210000000.0,24.73,107570000.0,0.99,140.80,32.80,1030000000.0,3.97,8529999999.999999,5.25,35.61,818130000.0,0.68,0.37,87.10,11870000.0,6.80,5.10,12650000.0,-2
1299,2013-05-12 00:43:02,1368344582.0,hcn,70.1957,-10.54,1626.67,16.6,-27.14,80.83,76.32,10.68,2.10,16.31,30.19,2.00,2.02,8.12,27330000000.0,27330000000.0,18.78,3.36,15.00,25.28,15.00,1210000000.0,25.28,107570000.0,0.99,140.80,32.80,1030000000.0,3.97,8529999999.999999,5.25,35.61,818130000.0,0.69,0.37,87.10,12800000.0,7.30,5.50,11870000.0,-2
1300,2011-08-14 16:31:03,1313364663.0,hcp,28.158,46.28,1172.64,19.74,26.540000000000003,81.38,15.73,8.96,1.50,31.34,56.43,3.48,5.88,3.51,21100000000.0,21100000000.0,11.84,1.60,14.27,18.07,14.27,1260000000.0,18.07,419300000.0,2.11,168.80,61.90,276880000.0,0.68,7590000000.0,10.81,21.76,21100000000.0,1.31,0.53,90.00,28820000.0,11.40,7.80,28750000.0,2
1301,2011-12-30 08:30:41,1325262641.0,hcp,36.2867,13.63,1257.6,12.9,0.7300000000000004,82.34,17.93,10.60,1.93,38.16,60.39,4.09,7.88,3.60,24940000000.0,24940000000.0,14.91,2.07,15.53,18.98,15.53,1260000000.0,18.98,573410000.0,2.33,660.10,40.30,44860000.0,0.11,7670000000.0,21.22,21.68,736690000.0,1.20,0.53,90.00,20640000.0,7.80,5.60,21860000.0,0
1302,2012-07-27 18:21:42,1343438502.0,hcp,42.3281,-0.47,1385.97,21.64,-22.11,82.92,30.70,10.51,2.13,35.73,63.67,4.19,7.22,4.54,27140000000.0,27140000000.0,16.30,2.35,14.64,17.74,14.64,1730000000.0,17.74,619870000.0,1.53,175.90,38.60,347420000.0,0.83,7720000000.0,12.50,21.75,760800000.0,0.85,0.24,95.60,12040000.0,4.50,3.20,12420000.0,-2
1303,2013-04-22 02:50:12,1366624212.0,hcp,48.9173,-19.04,1562.5,20.29,-39.33,80.99,27.80,12.30,2.21,43.80,61.66,3.93,8.14,4.45,32640000000.0,32640000000.0,16.79,4.23,17.18,21.36,17.18,1900000000.0,21.36,778330000.0,1.90,255.30,11.00,247670000.0,0.55,8710000000.0,19.84,23.28,1030000000.0,0.59,0.22,97.30,10580000.0,4.50,2.80,11320000.0,-2
1304,2013-05-12 08:05:40,1368371140.0,hcp,48.5018,-15.78,1626.67,16.6,-32.38,79.37,26.26,11.99,2.22,44.35,61.50,4.03,8.49,4.48,32409999999.999996,32409999999.999996,16.60,4.25,16.53,20.48,16.53,1900000000.0,20.48,835550000.0,1.98,19.20,13.30,47550000.0,0.11,8560000000.000001,24.14,23.29,1060000000.0,0.60,0.22,97.30,9370000.0,4.60,2.50,9860000.0,-2
1305,2004-04-13 07:31:15,1081866675.0,hd,27.752,6.67,1129.44,3.93,2.7399999999999998,0.038,19.39,1.27,3.65,6.64,10.56,12.80,20.10,28.316,82950000000.0,80370000000.0,15.19,1.26,1.24,11.74,1.24,18110000000.0,11.74,4300000000.0,1.88,20.40,8.80,2850000000.0,1.25,856000000.0,1.395,9.906,6250000000.0,1.406,0.84,60.61,21040000.0,2.745,0.93,23130000.0,1
1306,2004-06-21 08:35:27,1087832127.0,hd,27.7091,12.13,1130.3,7.37,4.760000000000001,0.073,17.93,1.18,3.56,6.68,10.62,12.76,20.49,29.537,78620000000.0,75950000000.0,14.44,1.11,1.13,9.17,1.13,20580000000.0,9.17,4500000000.0,1.973,17.50,11.30,4300000000.0,1.93,1640000000.0,1.281,10.032,6920000000.0,1.434,0.84,62.26,19170000.0,2.769,0.87,22890000.0,1
1307,2004-08-10 02:14:26,1092129266.0,hd,25.8861,26.02,1079.04,13.91,12.11,0.073,16.68,1.09,3.28,6.68,10.62,12.76,20.49,29.537,73150000000.0,70460000000.0,13.38,1.03,1.05,8.51,1.05,20580000000.0,8.51,4500000000.0,1.973,17.50,11.30,4300000000.0,1.93,1640000000.0,1.281,10.032,6920000000.0,1.404,0.84,62.08,24730000.0,3.246,1.12,24770000.0,2
1308,2004-11-06 23:33:05,1099809185.0,hd,32.0422,-0.07,1143.2,6.71,-6.78,0.073,20.07,1.33,4.10,6.85,10.88,13.12,21.26,30.699,92850000000.0,90810000000.0,16.78,1.28,1.31,10.39,1.31,20580000000.0,10.39,4740000000.0,2.107,17.50,11.30,3670000000.0,1.67,1630000000.0,1.196,10.232,7660000000.0,1.446,0.84,62.50,27980000.0,4.324,1.28,25130000.0,-1
1309,2005-01-26 07:39:50,1106753990.0,hd,31.7334,0.18,1174.07,8.5,-8.32,0.091,18.41,1.24,3.73,6.88,10.88,13.22,21.68,31.974,89090000000.0,87480000000.0,15.85,1.22,1.23,9.69,1.23,20580000000.0,9.69,4910000000.0,2.204,17.50,11.30,3380000000.0,1.54,2160000000.0,1.332,10.819,6780000000.0,1.323,0.75,63.32,20080000.0,3.521,0.92,24660000.0,-1
1310,2005-03-02 11:59:30,1109793570.0,hd,31.1491,6.83,1210.08,6.53,0.2999999999999998,0.089,17.74,1.20,3.62,6.84,10.84,13.21,21.71,32.992,87950000000.0,87930000000.0,13.81,1.06,1.20,11.09,1.20,20580000000.0,11.09,5000000000.0,2.26,17.50,11.30,2170000000.0,0.99,2150000000.0,1.348,11.041,6780000000.0,1.282,0.75,65.94,17440000.0,3.093,0.80,20080000.0,0
1311,2005-05-15 08:32:52,1116171172.0,hd,28.298,13.02,1159.36,11.66,1.3599999999999994,0.089,16.07,1.07,3.28,6.84,10.84,13.21,21.71,32.992,78340000000.0,78330000000.0,12.56,0.96,1.07,8.47,1.07,24430000000.0,8.47,5000000000.0,2.26,16.20,12.80,2170000000.0,2160000000.0,2160000000.0,1.348,11.056,6900000000.0,1.271,1.87,65.13,21970000.0,2.585,1.04,18530000.0,1
1312,2011-12-23 19:30:30,1324697430.0,hd,39.4829,49.97,1265.33,13.47,36.5,60.68,18.11,0.93,3.64,5.32,9.21,9.61,20.04,43.87,73170000000.0,73170000000.0,15.39,1.24,1.05,9.04,1.05,23300000000.0,9.04,3700000000.0,2.32,12.00,4.40,2230000000.0,1.45,10780000000.0,1.46,11.53,6290000000.0,0.88,0.11,71.30,26340000.0,2.40,1.90,29530000.0,2
1313,2012-01-07 14:19:13,1325974753.0,hd,40.0927,51.35,1277.3,14.25,37.1,60.68,18.62,0.96,3.74,5.32,9.21,9.61,20.04,43.87,75140000000.0,75140000000.0,15.77,1.27,1.08,9.29,1.08,23300000000.0,9.29,3700000000.0,2.32,12.00,4.40,2230000000.0,1.45,10780000000.0,1.46,11.53,6290000000.0,0.88,0.12,72.70,27630000.0,2.30,2.00,26340000.0,2
1314,2012-04-29 01:26:24,1335687984.0,hd,48.9613,45.03,1399.98,13.83,31.200000000000003,60.43,21.04,1.12,4.45,5.52,9.46,10.33,21.11,45.07,87960000000.0,87960000000.0,15.94,1.23,1.25,10.54,1.25,24260000000.0,10.54,3880000000.0,2.47,31.90,5.90,1990000000.0,1.30,10820000000.0,1.55,11.65,6650000000.0,0.95,0.12,72.70,19970000.0,2.20,1.60,19580000.0,2
1315,2012-06-17 05:46:11,1339937171.0,hd,49.5219,48.95,1329.1,23.32,25.630000000000003,60.22,19.54,1.12,4.44,5.75,9.74,10.10,22.70,46.27,87030000000.0,87030000000.0,15.62,1.18,1.22,10.10,1.22,24260000000.0,10.10,4110000000.0000005,2.65,27.50,5.90,3190000000.0,2.09,10820000000.0,1.43,11.75,7040000000.0,1.02,0.13,74.60,18710000.0,1.50,1.50,19330000.0,2
1316,2012-10-14 16:37:10,1350257830.0,hd,56.3129,32.04,1432.84,19.35,12.689999999999998,61.27,21.41,1.24,5.04,5.96,10.08,10.72,23.84,47.00,97780000000.0,97780000000.0,17.62,1.33,1.36,10.99,1.36,24260000000.0,10.99,4280000000.0000005,2.78,12.40,1.70,2810000000.0,1.86,10800000000.0,1.45,11.70,6420000000.0,1.06,0.13,74.40,21270000.0,2.90,1.70,22030000.0,2
1317,2013-02-06 07:59:09,1360166349.0,hd,63.9103,16.63,1512.12,17.28,-0.6500000000000021,60.96,23.59,1.37,5.60,5.91,10.26,11.19,24.15,47.97,107520000000.0,107520000000.0,19.08,1.36,1.48,11.79,1.48,24260000000.0,11.79,4290000000.0,2.81,1.40,4.60,2550000000.0,1.71,10810000000.0,1.50,11.86,6340000000.0,1.01,0.13,74.40,11990000.0,1.80,1.00,10640000.0,0
1318,2013-04-25 00:07:11,1366873631.0,hd,70.7207,10.49,1585.16,17.55,-7.0600000000000005,60.81,24.43,1.46,6.13,6.07,10.57,12.10,25.42,49.87,118220000000.0,118220000000.0,17.83,1.38,1.58,12.33,1.58,25840000000.0,12.33,4540000000.0,3.00,31.90,13.90,2520000000.0,1.70,10810000000.0,1.34,11.98,6980000000.0,1.01,0.12,74.20,12320000.0,1.90,0.90,14200000.0,-1
1319,2013-04-26 08:59:21,1366991961.0,hd,70.7014,9.33,1582.24,18.53,-9.200000000000001,60.81,24.46,1.46,6.12,6.07,10.57,12.10,25.42,49.87,118220000000.0,118220000000.0,17.85,1.38,1.58,12.33,1.58,25840000000.0,12.33,4540000000.0,3.00,31.90,13.90,2520000000.0,1.70,10810000000.0,1.34,11.98,6980000000.0,1.01,0.12,74.20,12320000.0,1.90,0.90,14200000.0,-1
1320,2011-11-22 17:02:24,1322010144.0,hes,56.269,-13.01,1188.04,17.09,-30.1,29.57,10.38,0.53,1.06,5.01,10.84,7.23,10.90,112.96,24660000000.0,24660000000.0,8.65,0.75,0.65,3.82,0.65,10520000000.0,3.82,1890000000.0,5.61,74.20,10.80,827000000.0,2.43,5590000000.0,1.13,55.36,24660000000.0,1.06,10.87,78.40,4970000.0,1.00,1.60,4950000.0,-2
1321,2012-01-22 19:10:41,1327288241.0,hes,59.4423,,1314.5,13.05,,29.57,10.93,0.55,1.11,5.01,10.84,7.23,10.90,112.96,25610000000.0,25610000000.0,8.82,0.77,0.68,3.96,0.68,10520000000.0,3.96,1890000000.0,5.61,74.20,10.80,827000000.0,2.43,5590000000.0,1.13,55.36,5320000000.0,1.05,10.34,77.70,4240000.0,1.50,1.40,4390000.0,-2
1322,2013-05-13 15:25:44,1368483944.0,hes,68.0181,29.19,1633.77,16.14,13.05,32.75,8.57,0.62,1.05,7.20,10.19,5.85,12.99,112.87,30670000000.0,30670000000.0,11.58,1.95,0.80,4.11,0.80,12770000000.0,4.11,2690000000.0,8.08,134.10,64.20,444000000.0,1.30,7380000000.0,1.27,65.75,5490000000.0,1.86,10.95,76.20,7340000.0,2.40,2.40,8070000.0,2
1323,2011-04-30 18:17:31,1304212651.0,hig,26.1022,-24.3,1355.66,3.27,-27.57,34.53,11.63,0.57,0.65,7.51,13.18,0.59,8.80,51.87,23510000000.0,23510000000.0,7.19,0.87,1.05,6.63,1.05,10130000000.0,6.63,1160000000.0,2.49,11.10,6.00,43410000000.0,97.61,7010000000.0,9.41,44.44,23510000000.0,3.24,0.13,88.50,18600000.0,3.50,4.20,18620000.0,-2
1324,2011-09-01 02:38:09,1314869889.0,hig,17.2129,0.2,1204.42,16.78,-16.580000000000002,32.42,5.48,0.35,0.41,7.41,9.95,0.48,8.08,55.26,27430000000.0,27430000000.0,4.87,0.60,1.12,8.82,1.12,10130000000.0,8.82,1600000000.0,3.49,68.40,65.40,43040000000.0,96.62,7030000000.0,7.20,47.43,27430000000.0,3.45,0.13,88.50,22010000.0,2.60,4.90,20340000.0,-2
1325,2011-10-31 17:39:26,1320107966.0,hig,18.1065,,1253.3,12.23,,32.42,5.65,0.37,0.43,7.41,9.95,0.48,8.08,55.26,26990000000.0,26990000000.0,5.32,0.85,1.10,8.68,1.10,10130000000.0,8.68,1600000000.0,3.49,68.40,65.40,43040000000.0,96.62,7030000000.0,7.20,47.43,26990000000.0,3.40,0.13,88.50,26160000.0,2.60,5.90,26430000.0,-2
1326,2011-11-04 18:46:19,1320457579.0,hig,16.7708,24.52,1253.23,12.68,11.84,32.42,5.13,0.32,0.38,7.41,9.95,0.48,8.08,55.26,28040000000.0,28040000000.0,4.83,0.86,1.14,9.02,1.14,10130000000.0,9.02,1600000000.0,3.49,68.40,65.40,43040000000.0,96.62,7030000000.0,7.20,47.43,28040000000.0,2.90,0.13,88.50,26160000.0,2.60,5.90,26430000.0,2
1327,2011-10-22 09:02:08,1319299328.0,hog,32.9126,31.35,1209.88,20.45,10.900000000000002,214.31,19.86,1.64,3.29,8.57,16.45,5.43,18.84,22.28,12690000000.0,12690000000.0,12.75,0.76,2.44,12.06,2.44,1740000000.0,12.06,451360000.0,1.89,106.70,10.90,1610000000.0,6.93,5570000000.0,1.80,10.71,12690000000.0,2.54,0.29,78.80,11330000.0,5.50,5.40,11280000.0,2
1328,2012-05-19 11:51:53,1337453513.0,hog,44.9577,26.08,1324.8,24.58,1.5,216.34,16.30,1.90,4.07,11.82,17.56,6.37,24.45,23.81,14870000000.0,14870000000.0,12.65,1.13,2.70,12.94,2.70,1960000000.0,12.94,600850000.0,2.78,44.30,16.70,1060000000.0,4.65,5570000000.0,1.75,11.24,916620000.0,1.80,0.33,81.80,8480000.0,3.50,3.70,7980000.0,1
1329,2012-07-26 07:09:32,1343311772.0,hog,41.7839,30.05,1360.02,24.38,5.670000000000002,216.34,15.15,1.75,3.74,11.82,17.56,6.37,24.45,23.81,14140000000.0,14140000000.0,11.78,0.81,2.56,12.30,2.56,1960000000.0,12.30,600850000.0,2.78,44.30,16.70,1060000000.0,4.65,5570000000.0,1.75,11.24,916620000.0,1.90,0.37,80.80,7540000.0,3.30,3.30,7500000.0,1
1330,2013-05-20 09:20:49,1369066849.0,hog,58.138,21.85,1666.29,12.4,9.450000000000001,199.30,20.05,2.33,5.02,11.81,19.10,7.21,25.84,25.32,17840000000.0,17840000000.0,15.37,1.10,3.12,14.14,3.12,2140000000.0000002,14.14,676020000.0,2.97,30.30,9.90,808220000.0,3.60,5300000000.0,1.94,11.84,766590000.0,1.56,0.38,82.20,6430000.0,3.70,2.90,6250000.0,1
1331,2012-07-17 02:00:27,1342515627.0,hon,51.6315,54.87,1363.67,23.26,31.609999999999996,66.72,19.68,1.14,3.62,5.88,7.41,4.34,16.91,47.72,46010000000.0,46010000000.0,10.87,0.90,1.24,12.44,1.24,7970000000.0,12.44,1990000000.0,2.77,16.70,7.30,4420000000.0,5.67,7900000000.0,1.31,15.07,3470000000.0,1.41,0.08,81.10,6700000.0,1.60,1.00,7910000.0,2
1332,2013-05-07 09:15:06,1367943306.0,hon,74.2024,23.28,1625.96,15.51,7.770000000000001,56.26,19.70,1.59,4.45,8.14,11.35,6.51,24.09,48.04,61810000000.0,61810000000.0,13.78,1.44,1.64,11.84,1.64,9370000000.0,11.84,3070000000.0,3.86,17.40,0.20,5080000000.0,6.46,7700000000.0,1.35,17.08,3660000000.0,1.39,0.11,81.60,7000000.0,1.80,1.00,9880000.0,1
1333,2005-02-19 21:18:01,1108876681.0,hot,39.8327,8.37,1210.34,6.53,1.839999999999999,0.928,34.13,2.29,2.57,6.87,12.17,3.08,8.03,25.026,12210000000.0,16329999999.999998,23.21,1.91,3.04,15.06,3.04,2240000000.0,15.06,369000000.0,1.71,13.00,0.60,326000000.0,1.56,4440000000.0,0.791,22.938999,622000000.0,1.197,5.00,91.91,4260000.0,2.894,2.15,5120000.0,1
1334,2005-04-21 12:32:11,1114111931.0,hot,37.5818,21.98,1159.95,13.05,8.93,0.928,31.88,2.19,2.38,6.87,12.17,3.08,8.03,25.026,11780000000.0,15900000000.0,21.43,1.79,2.96,14.66,2.96,2360000000.0,14.66,369000000.0,1.71,27.80,15.90,326000000.0,1.51,4440000000.0,0.791,22.938999,578000000.0,1.163,0.68,92.39,5010000.0,3.31,2.34,4370000.0,1
1335,2013-05-30 10:27:14,1369934834.0,hot,65.9795,19.47,1654.41,16.27,3.1999999999999993,52.23,20.91,3.67,4.02,17.67,25.35,6.32,14.83,18.99,14680000000.0,14680000000.0,23.38,3.02,4.01,12.79,4.01,3970000000.0,12.79,484000000.0,3.30,66.40,19.00,387000000.0,1.99,1750000000.0,1.05,17.18,1140000000.0,1.86,0.25,95.30,4730000.0,2.40,2.80,4900000.0,1
1336,2012-01-17 06:28:07,1326810487.0,hp,54.8819,3.76,1293.67,13.83,-10.07,10.70,14.68,2.50,1.94,17.07,27.26,9.35,14.30,23.85,6250000000.0,6250000000.0,10.21,0.44,2.46,6.23,2.46,1110000000.0,6.23,433370000.0,3.99,46.20,25.40,364250000.0,3.40,350000000.0,2.30,30.54,977550000.0,1.26,3.04,92.00,5250000.0,3.50,5.10,5230000.0,-2
1337,2012-03-25 04:07:29,1332673649.0,hp,52.5127,10.69,1392.78,11.41,-0.7200000000000006,10.16,12.78,2.19,1.71,17.69,28.02,9.66,14.81,25.08,5960000000.0,5960000000.0,9.72,0.72,2.22,5.55,2.22,1110000000.0,5.55,473140000.0,4.34,38.50,23.20,347860000.0,3.24,350000000.0,2.34,32.10,975530000.0,1.60,3.04,92.00,7160000.0,4.10,6.90,7650000.0,0
1338,2012-04-24 07:16:26,1335276986.0,hp,50.5674,15.83,1371.97,15.07,0.7599999999999998,10.16,11.95,2.08,1.62,17.69,28.02,9.66,14.81,25.08,5580000000.0,5580000000.0,9.12,0.52,2.08,5.19,2.08,1110000000.0,5.19,473140000.0,4.34,38.50,23.20,347860000.0,3.24,350000000.0,2.34,32.10,975530000.0,1.73,3.04,92.00,6860000.0,5.10,6.60,6190000.0,0
1339,2012-06-29 17:27:04,1341016024.0,hp,41.7286,45.87,1362.16,17.7,28.169999999999998,9.72,9.23,1.57,1.24,17.74,27.76,9.72,15.02,26.57,4490000000.0,4490000000.0,8.27,0.57,1.58,3.98,1.58,1110000000.0,3.98,503700000.0,4.62,31.30,27.40,324390000.0,3.02,350000000.0,2.59,33.54,964630000.0,1.52,3.06,96.20,5330000.0,2.80,5.10,4210000.0,2
1340,2012-10-25 01:21:26,1351153286.0,hp,47.1233,58.31,1412.97,24.54,33.77,9.63,9.74,1.72,1.43,18.04,28.12,10.19,15.92,28.21,5400000000.0,5400000000.0,10.69,0.91,1.79,4.48,1.79,1110000000.0,4.48,543540000.0,4.99,36.50,27.30,148870000.0,1.41,350000000.0,2.28,34.39,894090000.0,1.44,3.12,92.80,5010000.0,3.30,4.80,5300000.0,2
1341,2013-03-14 20:18:40,1363317520.0,hp,63.1041,53.29,1563.23,17.78,35.51,5.89,11.90,2.06,1.69,18.27,28.07,10.23,15.84,30.65,6820000000.0,6820000000.0,11.52,2.07,2.09,5.22,2.09,1400000000.0,5.22,586420000.0,5.50,10.60,15.30,241150000.0,2.27,235000000.0,2.29,37.56,1110000000.0,1.60,3.10,93.30,5110000.0,3.70,5.00,6020000.0,2
1342,2013-04-22 02:16:48,1366622208.0,hp,56.7175,97.21,1562.5,20.29,76.91999999999999,5.89,10.42,1.87,1.53,18.27,28.07,10.23,15.84,30.65,6080000000.0,6080000000.0,10.14,1.87,1.86,4.65,1.86,1400000000.0,4.65,586420000.0,5.50,10.60,15.30,241150000.0,2.27,235000000.0,2.29,37.56,1110000000.0,1.66,3.11,93.30,6720000.0,4.20,6.50,6490000.0,2
1343,2013-05-11 03:47:31,1368269251.0,hp,60.5089,76.22,1632.69,14.88,61.339999999999996,4.67,10.95,2.01,1.60,18.54,28.35,10.31,15.69,31.37,6590000000.0,6590000000.0,11.07,2.26,1.98,4.85,1.98,1400000000.0,4.85,607980000.0,5.70,16.50,8.90,172990000.0,1.63,195000000.0,3.06,39.26,1060000000.0,1.65,3.11,93.30,7420000.0,4.90,7.20,6720000.0,2
1344,2005-05-27 06:26:07,1117200367.0,hpq,20.012,43.78,1198.78,4.99,38.79,0.187,18.99,0.79,1.73,4.31,4.99,4.76,9.39,27.998,66599999999.99999,58740000000.0,13.77,1.51,0.71,12.27,0.71,19760000000.0,12.27,3590000000.0,1.21,37.70,9.40,14480000000.0,7150000000.0,7150000000.0,1.495,13.227,6500000000.0,1.985,0.37,70.05,34420000.0,2.927,1.19,28850000.0,2
1345,2011-09-03 05:29:06,1315052946.0,hpq,24.1392,-34.18,1218.89,14.82,-49.0,65.52,5.71,0.41,1.36,7.30,10.12,6.63,22.85,59.47,66209999999.99999,66209999999.99999,5.09,0.66,0.52,3.68,0.52,29940000000.0,3.68,9370000000.0,4.26,8.60,1.50,12950000000.0,6.31,25700000000.0,1.15,18.90,66209999999.99999,1.10,0.06,74.80,25450000.0,1.20,1.20,20650000.0,-2
1346,2011-11-02 19:29:07,1320287347.0,hpq,24.1556,-44.71,1237.9,15.32,-60.03,65.69,6.12,0.40,1.32,7.30,10.15,6.65,22.85,59.47,63760000000.0,63760000000.0,5.54,0.72,0.50,3.54,0.50,29940000000.0,3.54,9370000000.0,4.26,8.60,1.50,12950000000.0,6.52,25760000000.0,1.15,19.39,63760000000.0,1.34,0.06,74.80,23500000.0,0.70,1.10,28420000.0,-2
1347,2011-11-08 01:34:24,1320744864.0,hpq,25.955,-49.68,1275.92,9.3,-58.980000000000004,65.69,6.54,0.42,1.39,7.30,10.15,6.65,22.85,59.47,66400000000.00001,66400000000.00001,5.93,0.73,0.52,3.68,0.52,29940000000.0,3.68,9370000000.0,4.26,8.60,1.50,12950000000.0,6.52,25760000000.0,1.15,19.39,66400000000.00001,1.34,0.06,74.80,23500000.0,0.70,1.10,28420000.0,-2
1348,2011-12-15 02:31:46,1323945106.0,hpq,24.4958,-42.02,1215.75,16.27,-58.290000000000006,78.54,7.95,0.42,1.38,5.56,8.95,5.60,17.73,60.77,75900000000.0,75900000000.0,5.90,1.48,0.60,4.64,0.60,29940000000.0,4.64,7070000000.0,3.32,90.60,3.50,8039999999.999999,4.04,30630000000.0,1.01,19.42,12640000000.0,1.36,0.06,74.80,26320000.0,1.20,1.20,22430000.0,-2
1349,2012-01-02 10:59:24,1325530764.0,hpq,,,1257.6,12.4,,78.54,7.76,0.40,1.32,5.56,9.43,5.91,17.73,60.77,73670000000.0,73670000000.0,5.76,1.41,0.58,4.34,0.58,29720000000.0,4.34,7070000000.0,3.32,90.60,3.50,8070000000.0,4.07,30630000000.0,1.01,19.41,12640000000.0,1.36,0.06,74.80,24330000.0,1.10,1.10,26320000.0,-2
1350,2012-03-03 16:00:44,1330819244.0,hpq,23.6998,-18.17,1365.68,10.91,-29.080000000000002,78.09,8.86,0.40,1.28,4.75,8.42,5.34,14.64,61.15,72950000000.0,72950000000.0,5.70,1.47,0.58,4.69,0.58,29720000000.0,4.69,5940000000.0,2.86,43.60,7.00,8109999999.999999,4.10,30900000000.0,1.10,19.77,10760000000.0,1.47,0.08,74.20,14980000.0,1.10,0.80,15480000.0,-2
1351,2012-03-24 13:52:11,1332622331.0,hpq,22.0772,-2.04,1402.89,10.19,-12.23,78.22,8.27,0.36,1.16,4.75,8.41,5.33,14.64,61.15,68370000000.00001,68370000000.00001,5.35,1.38,0.55,4.40,0.55,29720000000.0,4.40,5940000000.0,2.86,43.60,7.00,8119999999.999999,4.11,30960000000.0,1.10,19.80,10760000000.0,1.47,0.08,74.20,15840000.0,0.80,0.80,14980000.0,-2
1352,2012-05-09 10:54:46,1336586086.0,hpq,21.9548,-6.52,1354.58,20.09,-26.61,78.22,8.16,0.37,1.18,4.75,8.41,5.33,14.64,61.15,68940000000.0,68940000000.0,5.28,1.65,0.55,4.44,0.55,29720000000.0,4.44,5940000000.0,2.86,43.60,7.00,8119999999.999999,4.11,30960000000.0,1.10,19.80,10760000000.0,1.41,0.08,74.20,29750000.0,1.40,1.50,27630000.0,-2
1353,2012-06-20 18:16:23,1340241383.0,hpq,20.0355,20.26,1355.69,17.15,3.110000000000003,72.24,8.21,0.33,1.00,4.21,7.79,4.78,12.52,61.99,62810000000.0,62810000000.0,4.78,1.51,0.51,4.26,0.51,29720000000.0,4.26,5230000000.0,2.57,30.90,3.00,8340000000.0,4.23,30120000000.0,1.16,20.87,9270000000.0,1.43,0.93,74.90,46930000.0,2.30,2.40,35500000.0,1
1354,2012-07-10 01:34:45,1341909285.0,hpq,18.0945,39.68,1341.47,23.19,16.49,72.24,7.56,0.31,0.94,4.21,7.79,4.78,12.52,61.99,60360000000.0,60360000000.0,4.42,1.19,0.49,4.10,0.49,29720000000.0,4.10,5230000000.0,2.57,30.90,3.00,8340000000.0,4.23,30120000000.0,1.16,20.87,9270000000.0,1.40,0.93,74.90,48650000.0,2.30,2.50,46930000.0,2
1355,2004-05-05 16:32:46,1083799966.0,hrb,16.6591,13.58,1121.53,4.56,9.02,1.517,13.40,2.03,5.50,15.66,26.31,13.26,41.84,21.889,8010000000.0,9590000000.0,11.14,0.87,2.41,7.35,2.41,2380000000.0,7.35,623260000.0,3.419,33.50,13.90,741370000.0,4.24,2240000000.0,1.07,8.412,577300000.0,0.249,7.58,80.35,4190000.0000000005,2.882,2.59,5260000.0,1
1356,2004-11-27 16:10:25,1101600625.0,hrb,17.3054,,1181.76,-0.77,,1.16,14.44,1.88,5.94,14.08,23.04,11.66,37.86,24.048,7720000000.0,8770000000.0,11.39,1.15,2.11,8.04,2.11,4210000000.0,8.04,586080000.0,3.242,20.30,11.30,575800000.0,3.49,1530000000.0,1.088,7.983,520610000.0,0.23,7.51,79.08,6800000.0,5.677,4.46,5860000.0,1
1357,2005-01-15 09:46:44,1105811204.0,hrb,17.5532,8.39,1187.7,8.28,0.11000000000000121,1.16,14.60,1.86,5.86,14.08,23.04,11.66,37.86,24.048,7800000000.0,8710000000.0,11.98,1.04,2.09,7.99,2.09,4210000000.0,7.99,586080000.0,3.242,20.30,11.30,575800000.0,3.5,1530000000.0,1.088,8.042,715070000.0,0.231,9.12,79.36,6550000.0,5.634,4.37,6800000.0,0
1358,2005-02-07 01:33:48,1107768828.0,hrb,17.352,2.04,1201.72,4.42,-2.38,1.16,14.57,1.88,5.90,14.08,23.04,11.66,37.86,24.048,7780000000.0,8730000000.0,11.96,1.04,2.10,8.01,2.10,4210000000.0,8.01,586080000.0,3.24,20.30,11.30,575800000.0,3.5,1530000000.0,1.088,8.042,715070000.0,0.231,9.12,78.74,6540000.0,7.119,4.37,6550000.0,-1
1359,2005-04-06 03:04:37,1112781877.0,hrb,18.6866,-12.59,1184.07,10.55,-23.14,1.714,15.79,1.97,5.78,13.45,21.59,10.65,37.31,25.014,8350000000.0,10280000000.0,12.45,1.17,2.42,9.78,2.42,4210000000.0,9.78,571040000.0,3.20,20.30,11.30,576150000.0,3.49,2480000000.0,1.064,8.775,343200000.0,0.269,9.11,80.45,12070000.0,6.373,8.04,9190000.0,-2
1360,2011-07-12 15:03:37,1310508217.0,hrb,13.9791,7.35,1313.64,2.12,5.2299999999999995,77.06,12.05,1.32,3.32,11.16,17.84,7.78,29.02,11.77,4260000000.0,4260000000.0,9.00,0.99,1.17,5.66,1.17,1360000000.0,5.66,418320000.0,1.31,4.70,0.90,1680000000.0,5.49,1120000000.0,1.12,4.75,4260000000.0,0.47,4.49,92.30,22970000.0,6.30,7.70,23410000.0,1
1361,2013-05-18 11:29:19,1368901759.0,hrl,41.9785,15.14,1658.78,12.78,2.360000000000001,8.52,22.96,1.36,3.85,6.04,8.78,10.25,17.86,31.53,10350000000.0,10350000000.0,18.81,1.94,1.25,12.20,1.25,1330000000.0,12.20,501370000.0,1.86,1.00,3.80,887680000.0,3.35,250000000.0,3.26,11.06,507430000.0,0.48,49.29,33.30,6510000.0,6.90,4.90,6870000.0,1
1362,2005-01-13 13:27:41,1105651661.0,hrs,23.5239,65.03,1177.45,9.36,55.67,0.308,27.92,1.46,2.90,5.31,8.75,6.40,11.04,38.749,3860000000.0,3700000000.0,18.73,1.31,1.40,12.99,1.40,630300000.0,12.99,140300000.0,2.066,123.20,20.40,562800000.0,8.41,408900000.0,3.011,19.882,193300000.0,0.227,0.58,90.58,2130000.0,4.292,3.20,2750000.0,2
1363,2011-10-20 07:46:18,1319121978.0,hrs,32.8041,31.97,1215.39,17.92,14.049999999999997,82.49,7.78,0.73,1.76,9.93,17.16,11.64,24.97,47.28,6000000000.0,6000000000.0,6.57,0.74,1.01,4.88,1.01,2109999999.9999998,4.88,580800000.0,4.60,11.80,14.50,372300000.0,3.10,2069999999.9999998,1.55,20.32,6000000000.0,0.80,0.33,85.60,15070000.0,9.90,12.80,14910000.0,2
1364,2004-08-16 20:12:25,1092712345.0,hsy,37.5041,27.72,1079.34,12.97,14.749999999999998,0.814,23.01,2.87,9.40,12.87,19.48,15.47,43.34,16.299,12430000000.0,13340000000.0,21.64,2.34,3.12,13.08,3.12,1630000000.0,13.08,550270000.0,2.097,13.40,1.30,19480000.0,0.08,1070000000.0000001,1.838,5.077,692550000.0,0.216,24.02,41.21,4670000.0,7.907,2.39,4890000.0,2
1365,2005-01-23 07:39:51,1106494791.0,hsy,44.1156,-3.24,1175.41,7.52,-10.76,1.629,25.62,3.19,14.70,13.03,19.82,15.47,46.47,16.71,13760000000.0,15200000000.0,24.41,2.73,3.50,14.5,3.50,1630000000.0,14.5,565530000.0,2.182,13.40,1.30,87390000.0,0.36,1530000000.0,1.162,3.822,867630000.0,0.211,25.07,43.97,4210000.0,7.34,2.29,4640000.0,-2
1366,2005-02-17 02:48:44,1108637324.0,hsy,48.2995,-11.44,1200.75,7.2,-18.64,1.205,26.80,3.46,14.13,13.34,20.37,16.04,49.70,17.253,15230000000.0,16590000000.0,24.18,2.69,3.75,18.39,3.75,1630000000.0,18.39,590880000.0,2.31,13.40,1.30,54840000.0,0.22,1310000000.0,0.92,4.412,867630000.0,0.266,25.07,43.81,3530000.0,5.763,1.91,4210000.0,-2
1367,2005-03-09 01:50:36,1110361836.0,hsy,50.0955,-16.62,1207.01,5.4,-22.020000000000003,1.205,27.59,3.57,14.55,13.34,20.37,16.04,49.70,17.253,15670000000.0,17050000000.0,24.89,2.78,3.85,15.62,3.85,1630000000.0,15.62,590880000.0,2.31,13.40,1.30,54840000.0,0.22,1310000000.0,0.92,4.417,867630000.0,0.255,25.11,43.60,4210000.0,4.885,2.29,3530000.0,-2
1368,2011-10-24 02:57:55,1319450275.0,hsy,56.4101,18.71,1254.19,12.67,6.040000000000001,176.97,22.89,2.29,13.38,10.23,17.78,16.59,68.14,26.04,14770000000.0,14770000000.0,19.38,2.77,2.49,11.84,2.49,2420000000.0,11.84,605820000.0,2.63,178.30,7.50,790300000.0,3.48,1850000000.0,1.63,4.45,14770000000.0,0.29,8.09,65.60,6290000.0,4.90,4.10,6420000.0,1
1369,2012-01-12 07:58:00,1326383880.0,hsy,57.8155,26.38,1295.5,13.63,12.749999999999998,171.71,22.60,2.29,14.82,10.38,18.06,16.89,68.48,26.41,15100000000.0,15100000000.0,19.58,2.80,2.52,11.80,2.52,2420000000.0,11.80,622340000.0,2.70,9.20,5.00,292340000.0,1.30,1640000000.0,1.54,4.12,770450000.0,0.16,0.16,73.70,5520000.0,5.00,3.60,5720000.0,2
1370,2004-09-16 18:35:08,1095384908.0,hum,18.7446,151.25,1123.5,10.18,141.07,0.416,11.50,0.24,1.63,2.13,3.37,5.45,15.18,79.531,3110000000.0,1400000000.0,10.49,0.91,0.11,2.57,0.11,2350000000.0,2.57,277010000.0,1.697,60.40,8.60,2530000000.0,15.85,795740000.0,1.523,11.979,384730000.0,0.359,6.20,77.16,3740000.0,2.164,2.50,1560000.0,2
1371,2004-11-24 22:46:25,1101365185.0,hum,22.9634,,1181.76,6.18,,0.369,13.02,0.29,1.87,2.29,3.63,5.68,15.85,80.116,3820000000.0,1820000000.0,12.47,1.10,0.14,3.1,0.14,2350000000.0,3.1,299200000.0,1.839,60.40,8.60,2710000000.0,16.99,747020000.0,1.555,12.687,618540000.0,0.324,6.15,78.61,2980000.0,1.858,1.99,2230000.0,2
1372,2011-08-14 05:55:55,1313326555.0,hum,71.253,-8.53,1172.64,19.74,-28.269999999999996,25.27,9.87,0.35,1.63,3.61,6.01,7.99,18.14,211.58,5120000000.0,5120000000.0,9.55,1.19,0.14,2.12,0.14,6780000000.0,2.12,1280000000.0,7.52,35.30,8.10,9180000000.0,55.01,1920000000.0,1.81,45.48,5120000000.0,1.10,0.70,91.00,2750000.0,1.80,1.60,3100000.0,-2
1373,2011-12-29 06:58:17,1325170697.0,hum,85.3917,-22.45,1263.02,11.04,-33.489999999999995,25.09,11.15,0.40,1.86,3.66,6.07,7.60,17.94,218.39,4780000000.0,4780000000.0,10.98,1.27,0.13,1.91,0.13,6780000000.0,1.91,1330000000.0,7.86,13.10,11.40,11880000000.0,72.68,1970000000.0,1.60,48.06,3830000000.0,0.92,0.70,91.00,2660000.0,1.50,1.60,2750000.0,-2
1374,2012-01-04 01:00:29,1325667629.0,hum,87.0173,-25.32,1277.3,14.25,-39.57,25.09,11.24,0.39,1.82,3.66,6.07,7.60,17.94,218.39,4410000000.0,4410000000.0,11.07,1.25,0.12,1.77,0.12,6780000000.0,1.77,1330000000.0,7.86,13.10,11.40,11880000000.0,72.68,1970000000.0,1.60,48.06,3830000000.0,0.92,0.70,91.00,2170000.0,1.60,1.30,2660000.0,-2
1375,2013-04-25 00:18:59,1366874339.0,hum,71.9327,51.13,1585.16,17.55,33.58,33.17,9.65,0.29,1.30,3.12,5.15,6.69,14.45,242.29,5080000000.0,5080000000.0,8.49,0.94,0.13,2.16,0.13,8140000000.000001,2.16,1220000000.0,7.47,3.50,5.50,9310000000.0,58.77,2940000000.0,1.84,55.88,1920000000.0,0.65,0.32,93.50,5500000.0,2.30,3.50,4570000.0,2
1376,2013-05-07 11:17:21,1367950641.0,hum,75.7041,56.58,1625.96,15.51,41.07,31.62,8.45,0.30,1.30,3.67,6.00,7.09,16.63,245.77,5000000000.0,5000000000.0,8.89,0.92,0.13,1.84,0.13,8140000000.000001,1.84,1450000000.0,8.93,90.70,2.60,9540000000.0,60.56,2900000000.0,1.83,58.18,11000000.0,0.66,0.32,93.50,3910000.0,1.20,2.50,5500000.0,2
1377,2004-06-21 02:34:17,1087810457.0,ibm,75.2195,-13.87,1130.3,7.37,-21.24,0.84,20.12,1.67,5.41,8.57,11.42,7.89,29.10,52.211,151780000000.0,166950000000.0,16.34,1.82,1.83,10.99,1.83,33020000000.000004,10.99,7830000000.0,4.477,111.90,9.80,8500000000.0,5.04,23670000000.0,1.204,16.723,15850000000.0,1.467,1.00,56.66,13360000.0,2.335,0.80,12010000.0,-2
1378,2004-08-10 07:33:46,1092148426.0,ibm,71.5911,-2.63,1079.04,13.91,-16.54,0.761,17.93,1.51,4.85,8.72,11.40,8.09,29.16,53.466,139960000000.0,153580000000.0,15.16,1.68,1.65,10.04,1.65,33020000000.000004,10.04,8090000000.0,4.66,111.90,9.80,8189999999.999999,4.89,21930000000.0,1.205,17.209999,15850000000.0,1.449,1.00,56.94,13540000.0,2.797,0.82,13780000.0,-2
1379,2004-10-10 03:40:11,1097404811.0,ibm,73.638,-6.23,1130.65,5.01,-11.24,0.761,18.61,1.58,5.08,8.72,11.40,8.09,29.16,53.466,145260000000.0,158990000000.0,15.71,1.74,1.71,10.39,1.71,33020000000.000004,10.39,8090000000.0,4.66,111.90,9.80,8189999999.999999,4.89,21930000000.0,1.205,17.209999,16000000000.0,1.445,1.00,56.82,12120000.0,2.886,0.73,11860000.0,-2
1380,2004-12-09 01:53:46,1102586026.0,ibm,82.2956,-9.97,1189.24,5.9,-15.870000000000001,0.739,20.55,1.69,5.39,8.56,11.22,8.05,28.57,55.008,160890000000.0,172260000000.0,17.48,1.95,1.82,11.24,1.82,33020000000.000004,11.24,8109999999.999999,4.703,111.90,9.80,9670000000.0,5.81,21950000000.0,1.207,17.841999,16030000000.000002,1.584,1.00,56.19,11120000.0,1.781,0.68,10270000.0,-2
1381,2004-12-10 14:12:52,1102716772.0,ibm,81.5867,-7.36,1188.0,5.84,-13.2,0.739,20.73,1.71,5.47,8.56,11.22,8.05,28.57,55.008,162320000000.0,174600000000.0,17.63,1.93,1.84,11.39,1.84,33020000000.000004,11.39,8109999999.999999,4.703,111.90,9.80,9670000000.0,5.81,21950000000.0,1.207,17.841999,16030000000.000002,1.584,1.00,56.20,11120000.0,1.781,0.68,10270000.0,-2
1382,2005-02-27 08:07:22,1109520442.0,ibm,78.335,-12.1,1200.2,7.83,-19.93,0.771,18.74,1.57,5.12,8.77,11.40,8.19,29.27,56.349,151510000000.0,163870000000.0,15.09,1.65,1.70,10.31,1.70,33020000000.000004,10.31,8449999999.999999,4.95,111.90,9.80,10570000000.0,6.47,22930000000.0,1.18,18.077,16030000000.000002,1.646,1.00,57.23,12470000.0,2.391,0.77,11230000.0,-2
1383,2005-04-03 17:00:31,1112572831.0,ibm,77.2696,-8.2,1180.59,9.93,-18.13,0.771,18.26,1.55,5.06,8.77,11.40,8.19,29.27,56.349,147660000000.0,160010000000.0,14.68,1.61,1.66,10.07,1.66,36030000000.0,10.07,8449999999.999999,4.95,11.20,8.00,10570000000.0,6.47,22930000000.0,1.18,18.077,15320000000.0,1.63,0.63,56.02,11030000.0,2.423,0.68,12470000.0,-2
1384,2005-07-06 08:01:44,1120662104.0,ibm,64.2742,4.13,1194.94,6.62,-2.49,0.782,14.96,1.24,4.03,8.73,12.09,7.09,29.23,58.477,120660000000.0,135419999999.99998,13.93,1.55,1.40,8.115,1.40,36030000000.0,8.115,8490000000.0,5.00,2.90,3.30,8650000000.0,5.362,23410000000.0,1.222,18.546,13840000000.0,1.64,0.12,56.00,8310000.000000001,0.8,0.50,12700000.0,-1
1385,2005-07-08 08:33:52,1120836832.0,ibm,67.2331,-0.86,1211.86,4.87,-5.73,0.782,15.47,1.29,4.17,8.73,12.09,7.09,29.23,58.477,124840000000.0,139600000000.0,14.38,1.57,1.44,8.366,1.44,36030000000.0,8.366,8490000000.0,5.00,2.90,3.30,8650000000.0,5.362,23410000000.0,1.222,18.546,13840000000.0,1.64,0.12,56.00,8310000.000000001,0.8,0.50,12700000.0,-1
1386,2011-04-25 20:41:26,1303789286.0,ibm,155.8999,21.3,1335.25,2.75,18.55,123.53,14.55,2.05,8.97,14.85,19.97,11.21,64.59,78.71,222160000000.0,222160000000.0,11.48,1.14,2.23,8.97,2.23,46010000000.0,8.97,14830000000.0,11.52,9.20,6.60,11680000000.0,9.58,28620000000.0,1.19,18.77,222160000000.0,0.72,0.07,61.00,15370000.0,2.70,1.30,14480000.0,2
1387,2011-09-02 09:26:44,1314980804.0,ibm,156.6515,18.75,1173.97,20.15,-1.3999999999999986,128.27,13.83,1.95,8.80,14.70,20.02,12.06,69.26,84.97,221400000000.0,221400000000.0,11.51,1.09,2.12,8.58,2.12,46010000000.0,8.58,15370000000.0,12.32,8.20,12.40,11790000000.0,9.87,29770000000.0,1.18,19.36,221400000000.0,0.70,0.07,61.00,17150000.0,2.20,1.40,15590000.0,-1
1388,2011-10-19 19:59:08,1319079548.0,ibm,166.4176,11.72,1209.88,20.45,-8.729999999999999,128.27,14.44,2.04,9.24,14.70,20.02,12.06,69.26,84.97,231640000000.0,231640000000.0,12.05,1.18,2.22,8.98,2.22,46010000000.0,8.98,15370000000.0,12.32,8.20,12.40,11790000000.0,9.87,29770000000.0,1.18,19.36,231640000000.0,0.69,0.07,61.00,23060000.0,3.60,1.90,22970000.0,-1
1389,2011-11-02 02:48:36,1320227316.0,ibm,172.5437,8.96,1237.9,15.32,-6.359999999999999,134.78,14.29,2.04,9.76,14.68,20.21,12.38,69.84,87.69,236440000000.0,236440000000.0,12.22,1.21,2.22,8.96,2.22,46010000000.0,8.96,15620000000.0,12.69,7.00,7.80,11330000000.0,9.61,30160000000.0,1.26,18.91,236440000000.0,0.69,0.07,61.00,23140000.0,3.40,1.90,23060000.0,-1
1390,2012-01-01 10:05:04,1325441104.0,ibm,175.3635,4.63,1263.02,12.92,-8.29,134.78,14.49,2.06,9.84,14.68,20.21,12.38,69.84,87.69,235560000000.0,235560000000.0,12.39,1.26,2.21,8.93,2.21,46010000000.0,8.93,15620000000.0,12.69,7.00,7.80,11330000000.0,9.61,30160000000.0,1.26,18.91,19540000000.0,0.41,0.07,61.00,16880000.0,3.60,1.40,17760000.0,-1
1391,2012-01-25 00:06:45,1327478805.0,ibm,180.591,8.42,1326.06,12.73,-4.3100000000000005,154.78,14.70,2.06,10.94,14.83,20.01,11.63,73.05,89.32,239770000000.0,239770000000.0,11.66,1.18,2.24,9.15,2.24,46010000000.0,9.15,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.41,0.07,61.60,14660000.0,2.90,1.20,16880000.0,-1
1392,2012-01-29 11:51:13,1327866673.0,ibm,179.8846,9.12,1318.43,13.79,-4.67,154.78,14.58,2.07,11.00,14.83,20.01,11.63,73.05,89.32,240330000000.0,240330000000.0,11.57,1.14,2.25,9.18,2.25,46010000000.0,9.18,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.41,0.07,61.60,14940000.0,2.90,1.20,14660000.0,-1
1393,2012-02-01 11:15:54,1328123754.0,ibm,181.4293,7.21,1324.09,13.14,-5.930000000000001,154.78,14.75,2.09,11.09,14.83,20.01,11.63,73.05,89.32,242810000000.0,242810000000.0,11.73,1.21,2.27,9.27,2.27,46010000000.0,9.27,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.41,0.07,61.60,14940000.0,2.90,1.20,14660000.0,-1
1394,2012-02-03 07:32:43,1328283163.0,ibm,182.39,6.88,1344.9,11.68,-4.8,154.78,14.67,2.09,11.10,14.83,20.01,11.63,73.05,89.32,241570000000.0,241570000000.0,11.66,1.21,2.26,9.22,2.26,46010000000.0,9.22,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,14940000.0,2.90,1.20,14660000.0,-1
1395,2012-02-04 13:40:44,1328391644.0,ibm,181.4293,7.21,1324.09,13.14,-5.930000000000001,154.78,14.83,2.08,11.03,14.83,20.01,11.63,73.05,89.32,244020000000.0,244020000000.0,11.79,1.22,2.28,9.32,2.28,46010000000.0,9.32,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,14940000.0,2.90,1.20,14660000.0,-1
1396,2012-02-07 02:06:47,1328609207.0,ibm,182.1169,6.17,1347.05,12.25,-6.08,154.78,14.76,2.10,11.15,14.83,20.01,11.63,73.05,89.32,244020000000.0,244020000000.0,11.74,1.22,2.28,9.32,2.28,46010000000.0,9.32,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,14940000.0,2.90,1.20,14660000.0,-1
1397,2012-02-13 09:23:42,1329153822.0,ibm,182.1345,5.65,1351.77,12.4,-6.75,154.78,14.73,2.09,11.08,14.83,20.01,11.63,73.05,89.32,242610000000.0,242610000000.0,11.70,1.19,2.27,9.26,2.27,46010000000.0,9.26,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,-1
1398,2012-02-20 08:18:06,1329754686.0,ibm,,,1361.23,12.47,,154.78,14.81,2.09,11.12,14.83,20.01,11.63,73.05,89.32,243770000000.0,243770000000.0,11.76,1.19,2.28,9.31,2.28,46010000000.0,9.31,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,-1
1399,2012-02-24 19:21:06,1330140066.0,ibm,186.9947,2.52,1365.74,10.71,-8.190000000000001,154.78,15.12,2.14,11.38,14.83,20.01,11.63,73.05,89.32,248630000000.0,248630000000.0,12.00,1.20,2.33,9.49,2.33,46010000000.0,9.49,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,-1
1400,2012-02-26 15:50:17,1330300217.0,ibm,186.8529,1.68,1363.46,9.12,-7.4399999999999995,154.78,15.14,2.14,11.38,14.83,20.01,11.63,73.05,89.32,248800000000.0,248800000000.0,12.02,1.22,2.33,9.50,2.33,46010000000.0,9.50,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,-1
1401,2012-05-01 22:04:54,1335935094.0,ibm,196.6773,-2.37,1405.82,12.58,-14.95,154.23,15.51,2.23,11.54,15.01,20.60,12.07,73.73,90.57,258529999999.99997,258529999999.99997,12.52,1.29,2.42,9.65,2.42,50140000000.0,9.65,16059999999.999998,13.41,7.10,0.30,12390000000.0,10.74,32049999999.999996,1.28,17.95,20340000000.0,0.61,0.07,61.60,11680000.0,3.00,1.00,12670000.0,-2
1402,2012-06-20 20:37:31,1340249851.0,ibm,188.7522,1.04,1355.69,17.15,-16.11,154.23,14.83,2.14,11.08,15.01,20.60,12.07,73.73,90.57,249120000000.0,249120000000.0,11.94,1.14,2.33,9.30,2.33,50140000000.0,9.30,16059999999.999998,13.41,7.10,0.30,12390000000.0,10.74,32049999999.999996,1.28,17.95,20340000000.0,0.67,0.09,60.30,15320000.0,4.10,1.30,12910000.0,-2
1403,2012-07-01 23:23:25,1341210205.0,ibm,181.7445,1.71,1329.04,21.51,-19.8,154.23,14.59,2.06,10.67,15.01,20.60,12.07,73.73,90.57,245260000000.0,245260000000.0,11.76,1.11,2.29,9.16,2.29,50140000000.0,9.16,16059999999.999998,13.41,7.10,0.30,12390000000.0,10.74,32049999999.999996,1.28,17.95,20340000000.0,0.65,0.09,60.30,15830000.0,3.90,1.40,15320000.0,-2
1404,2012-09-01 02:26:34,1346491594.0,ibm,186.0299,-4.65,1410.49,16.14,-20.79,157.73,14.16,2.08,10.79,15.34,20.82,12.15,74.37,90.90,242180000000.0,242180000000.0,11.70,1.19,2.28,9.04,2.28,50140000000.0,9.04,16280000000.000002,13.77,5.90,3.30,11230000000.0,9.83,32439999999.999996,1.22,17.91,20500000000.0,0.59,0.09,60.30,14370000.0,3.90,1.20,14530000.0,-2
1405,2012-10-22 07:39:40,1350916780.0,ibm,185.3815,-8.33,1433.82,22.38,-30.71,155.38,13.90,2.10,10.21,15.53,20.47,11.86,73.84,90.69,239910000000.0,239910000000.0,11.61,1.31,2.29,9.18,2.29,50140000000.0,9.18,16260000000.000002,13.91,0.40,5.40,12250000000.0,10.84,33670000000.0,1.22,18.94,21200000000.0,0.61,0.09,59.90,15350000.0,4.20,1.30,18490000.0,-2
1406,2012-11-12 15:38:08,1352763488.0,ibm,181.2728,-1.39,1380.03,28.09,-29.48,155.39,13.58,2.05,9.95,15.53,20.83,12.06,73.84,90.69,235640000000.0,235640000000.0,11.36,1.29,2.25,8.89,2.25,50140000000.0,8.89,16260000000.000002,13.91,0.40,5.40,12300000000.0,10.89,33670000000.0,1.22,19.06,20340000000.0,0.64,0.09,59.90,15500000.0,3.40,1.30,15400000.0,-2
1407,2013-01-30 10:19:19,1359569959.0,ibm,194.9413,-11.17,1501.96,19.46,-30.630000000000003,175.25,14.19,2.19,12.11,15.89,20.59,11.41,84.67,91.47,250510000000.0,250510000000.0,11.05,1.24,2.40,9.56,2.40,50140000000.0,9.56,16600000000.000002,14.37,6.20,0.60,11130000000.0,9.94,33270000000.000004,1.13,16.84,19600000000.0,0.64,0.09,59.90,14810000.0,3.80,1.30,13410000.0,-2
1408,2013-05-16 13:28:56,1368736136.0,ibm,197.8043,-6.62,1650.47,13.78,-20.4,173.82,14.02,2.18,11.81,16.05,21.05,11.68,82.86,91.27,245840000000.0,245840000000.0,11.08,1.17,2.38,9.31,2.38,50300000000.0,9.31,16570000000.0,14.50,1.10,5.10,12060000000.0,10.88,33400000000.0,1.16,17.22,19320000000.0,0.65,0.09,59.10,16719999.999999998,3.40,1.50,16629999.999999998,-2
1409,2011-04-18 15:11:53,1303164713.0,ice,118.3072,10.41,1305.14,6.56,3.8500000000000005,20.63,22.33,7.79,3.18,34.64,58.11,1.72,15.53,15.62,8910000000.0,8910000000.0,16.16,1.26,7.75,11.65,7.75,1120000000.0,11.65,398300000.0,5.35,17.70,11.10,623790000.0,8.50,581000000.0,1.02,38.38,8910000000.0,0.98,3.65,90.60,1.40,1.40,1.30,1310000.0,1
1410,2011-11-19 07:01:52,1321714912.0,ice,120.8937,3.5,1236.91,9.41,-5.91,20.00,18.00,6.68,2.89,37.50,60.19,1.45,17.21,17.53,8620000000.0,8620000000.0,15.16,0.79,6.71,9.78,6.71,1120000000.0,9.78,482030000.0,6.51,37.70,18.70,497300000.0,6.85,602120000.0,1.01,40.90,8620000000.0,1.11,3.65,90.60,1680000.0,2.40,2.40,1890000.0,-1
1411,2012-08-19 17:11:38,1345421498.0,ice,133.8953,33.94,1415.51,16.29,17.65,25.31,18.05,7.13,2.92,39.76,61.67,1.51,17.32,19.02,9630000000.0,9630000000.0,15.52,1.36,6.96,10.12,6.96,1290000000.0,10.12,550430000.0,7.50,18.00,8.00,1080000000.0,14.87,862500000.0,1.03,46.40,757270000.0,0.84,2.57,93.20,2.10,2.10,1.30,1110000.0,2
1412,2013-02-15 09:01:59,1360947719.0,ice,154.4589,39.37,1519.79,19.7,19.669999999999998,30.80,20.68,8.29,3.09,40.47,62.60,1.45,16.43,18.75,10820000000.0,10820000000.0,16.41,1.49,7.94,11.43,7.94,1320000000.0,11.43,551580000.0,7.52,2.10,1.20,1610000000.0,22.19,1130000000.0,1.05,50.27,732950000.0,0.81,2.54,92.20,8990000.0,6.50,12.70,6460000.0,2
1413,2013-04-22 02:14:01,1366622041.0,ice,153.2841,32.09,1562.5,20.29,11.800000000000004,30.80,20.53,8.12,3.03,40.47,62.60,1.45,16.43,18.75,10740000000.0,10740000000.0,16.20,1.40,7.88,11.34,7.88,1320000000.0,11.34,551580000.0,7.52,2.10,1.20,1610000000.0,22.19,1130000000.0,1.05,50.27,732950000.0,0.80,2.56,98.40,11540000.0,18.70,16.30,11800000.0,2
1414,2012-09-18 21:44:12,1348029852.0,iff,308600.0,-5.93,1459.32,18.24,-24.169999999999998,70.52,17.89,1.76,4.00,9.90,16.99,9.82,22.88,34.53,5660000000.0,5660000000.0,13.93,2.57,2.03,10.30,2.03,1100000000.0,10.30,274490000.0,3.36,16.30,0.80,105050000.0,1.29,864880000.0,2.69,15.02,322410000.0,0.88,1.73,83.20,1590000.0,2.90,2.00,1910000.0,-2
1415,2013-04-25 05:07:29,1366891649.0,iff,229700.0,57.14,1585.16,17.55,39.59,82.33,24.86,2.23,5.04,9.01,17.31,9.82,21.54,34.79,6820000000.0,6820000000.0,15.84,2.22,2.42,12.08,2.42,1180000000.0,12.08,252530000.0,3.09,179.20,5.60,324750000.0,3.99,1030000000.0,2.53,15.30,323800000.0,0.76,1.73,80.00,2.10,2.10,0.90,1.36,2
1416,2004-04-11 04:37:22,1081683442.0,igt,37.3092,-41.72,1139.32,3.68,-45.4,0.839,38.83,7.06,8.55,18.12,31.97,9.88,24.65,6.399,15660000000.0,15770000000.0,30.31,2.30,7.02,20.59,7.02,1090000000.0,20.59,407200000.0,1.163,44.10,15.20,1450000000.0,4.17,1560000000.0,2.331,5.348,506300000.0,0.491,2.97,80.34,10430000.0,4.513,3.10,10360000.0,-2
1417,2004-06-20 20:21:11,1087788071.0,igt,29.0311,-13.55,1132.05,7.42,-20.97,0.582,29.39,5.21,6.18,18.52,32.46,10.55,25.37,6.562,12520000000.0,12610000000.0,23.61,1.81,5.36,15.43,5.36,1090000000.0,15.43,435860000.0,1.221,44.10,15.20,1070000000.0000001,3.05,1150000000.0,3.82,5.688,470040000.0,0.463,2.99,81.84,11840000.0,2.511,3.50,11680000.0,-2
1418,2004-08-27 19:01:11,1093658471.0,igt,23.8741,-5.75,1107.77,9.19,-14.94,0.55,21.99,4.15,4.87,19.79,33.26,11.34,25.93,6.589,9960000000.0,9920000000.0,19.01,1.45,4.12,11.54,4.12,1090000000.0,11.54,477080000.0,1.314,44.10,15.20,1240000000.0,3.6,1150000000.0,2.24,5.972,470040000.0,0.502,2.97,80.16,4410000.0,0.363,1.32,12130000.0,-2
1419,2004-11-15 23:25:13,1100589913.0,igt,29.742,-20.98,1183.81,3.82,-24.8,0.401,30.39,4.95,6.26,17.30,32.77,10.30,22.42,6.692,12330000000.0,12330000000.0,19.98,1.53,4.96,14.03,4.96,1090000000.0,14.03,429750000.0,1.177,44.10,15.20,765050000.0,2.22,791950000.0,2.696,5.706,587630000.0,0.514,2.97,81.17,9780000.0,2.543,2.92,9340000.0,-2
1420,2005-01-15 09:46:49,1105811209.0,igt,27.5371,-2.46,1187.7,8.28,-10.739999999999998,0.401,28.40,4.67,5.86,17.30,32.77,10.30,22.42,6.692,11580000000.0,11570000000.0,18.78,1.43,4.66,13.17,4.66,1090000000.0,13.17,429750000.0,1.177,44.10,15.20,816810000.0,2.36,791950000.0,2.696,5.711,587630000.0,0.481,2.96,76.97,9660000.0,4.825,2.87,9110000.0,-2
1421,2005-04-10 07:26:23,1113143183.0,igt,22.8934,34.87,1191.14,8.86,26.009999999999998,0.398,22.91,3.74,4.56,17.30,31.84,10.52,21.83,6.693,9290000000.0,9190000000.0,16.62,1.34,3.65,10.57,3.65,1320000000.0,10.57,435540000.0,1.18,25.10,16.80,928530000.0,2.69,827040000.0,2.817,5.991,647340000.0,0.364,2.97,75.71,12880000.0,4.831,3.85,12530000.0,2
1422,2011-03-10 04:44:17,1299761057.0,igt,14.7955,-0.93,1295.11,5.85,-6.779999999999999,120.48,26.66,2.58,3.83,9.62,24.75,7.32,18.24,6.52,6390000000.0,6390000000.0,15.59,1.36,3.30,9.02,3.30,1120000000.0,9.02,222300000.0,0.62,0.50,9.80,168700000.0,0.56,1570000000.0,2.25,4.36,6390000000.0,1.67,0.34,87.40,18870000.0,4.60,6.30,19660000.0,-1
1423,2013-06-01 04:17:51,1370085471.0,igt,17.4609,-29.37,1648.36,16.48,-45.85,147.23,17.65,2.07,3.82,12.13,26.06,8.74,20.38,8.41,6350000000.0,6350000000.0,13.24,0.99,2.77,7.55,2.77,1240000000.0,7.55,280500000.0,1.01,26.30,10.90,236500000.0,0.91,1830000000.0,2.06,4.77,452300000.0,1.19,0.26,82.60,6740000.0,1.80,2.60,6840000.0,-2
1424,2004-02-13 06:29:41,1076682581.0,intc,22.7382,-22.03,1145.81,4.03,-26.060000000000002,0.031,36.16,6.72,5.33,18.72,24.99,12.44,15.53,4.552,200790000000.0,187420000000.0,0.00,1.63,6.22,23.92,6.22,13320000000.0,23.92,5640000000.0,0.85,141.40,0.80,16160000000.0,2.47,1160000000.0,3.326,5.81,11070000000.0,2.039,3.00,58.45,78540000.0,1.652,1.24,71220000.0,-2
1425,2004-06-21 11:33:42,1087842822.0,intc,20.7933,-0.21,1130.3,7.37,-7.58,0.032,28.41,5.68,4.69,20.51,27.38,14.06,17.52,4.752,178780000000.0,164280000000.0,19.06,1.51,5.22,17.27,5.22,17090000000.0,17.27,6460000000.0,0.973,81.00,12.60,15720000000.0,2.43,1220000000.0,3.599,5.892,11570000000.0,2.058,3.00,57.25,62480000.0,0.986,1.00,59330000.0,-1
1426,2004-08-10 13:06:18,1092168378.0,intc,17.059,20.64,1079.04,13.91,6.73,0.029,20.43,4.43,3.75,22.37,29.72,15.61,19.52,4.942,144790000000.0,128930000000.0,16.47,1.23,3.94,12.95,3.94,17090000000.0,12.95,7320000000.0,1.105,81.00,12.60,16969999999.999998,2.65,1110000000.0,3.284,6.016,12990000000.0,2.118,3.00,57.40,61340000.0,0.934,0.99,69190000.0,1
1427,2004-10-10 03:57:47,1097405867.0,intc,16.0751,11.54,1130.65,5.01,6.529999999999999,0.029,18.60,4.17,3.53,22.37,29.72,15.61,19.52,4.942,131830000000.00002,115970000000.0,17.42,1.23,3.54,11.65,3.54,17090000000.0,11.65,7320000000.0,1.105,81.00,12.60,16969999999.999998,2.65,1110000000.0,3.284,6.016,12990000000.0,2.105,3.00,57.32,70600000.0,1.033,1.14,61720000.0,1
1428,2004-12-14 01:38:36,1103017116.0,intc,17.6198,16.1,1203.38,5.76,10.340000000000002,0.029,19.66,4.28,3.73,22.68,29.36,15.92,19.90,5.074,143090000000.0,127580000000.0,19.18,1.32,3.83,12.76,3.83,17090000000.0,12.76,7570000000.0,1.151,81.00,12.60,16160000000.0,2.56,1100000000.0,3.072,6.041,12970000000.0,2.17,2.77,55.59,60370000.0,0.879,0.98,66819999.99999999,2
1429,2005-03-05 10:13:17,1110046397.0,intc,18.6567,-15.23,1210.08,6.53,-21.76,0.023,21.29,4.46,3.97,21.97,29.61,15.73,19.64,5.268,153680000000.0,136289999999.99998,17.50,1.31,3.98,13.22,3.98,19750000000.0,13.22,7520000000.0,1.16,33.20,13.50,17170000000.000002,2.76,904000000.0,3.005,6.17,13120000000.0,2.276,2.76,56.11,49480000.0,0.66,0.82,46660000.0,-2
1430,2011-09-02 04:16:19,1314962179.0,intc,17.6559,29.74,1173.97,20.15,9.59,4.82,9.17,2.18,2.18,25.29,33.55,16.41,25.91,8.86,96500000000.0,96500000000.0,8.09,0.77,1.99,4.48,1.99,28490000000.0,4.48,12250000000.0,2.18,2.30,21.10,11550000000.0,2.20,2350000000.0,2.23,9.22,96500000000.0,1.07,0.09,62.80,173440000.0,2.60,3.20,100310000.0,1
1431,2011-10-28 08:14:46,1319814886.0,intc,22.4565,-11.27,1285.09,9.62,-20.89,15.49,10.88,2.53,2.83,24.75,32.77,16.11,27.21,9.59,120240000000.0,120240000000.0,9.82,0.90,2.33,5.32,2.33,28490000000.0,5.32,12760000000.0,2.31,17.40,28.20,15200000000.0,2.93,7140000000.0,2.24,8.88,120240000000.0,0.97,0.09,62.80,133210000.00000001,2.00,2.50,150280000.0,-2
1432,2011-11-01 18:09:01,1320196141.0,intc,21.4856,-6.52,1218.28,15.91,-22.43,15.49,10.42,2.47,2.76,24.75,32.77,16.11,27.21,9.59,119400000000.0,119400000000.0,9.39,0.87,2.32,5.28,2.32,28490000000.0,5.28,12760000000.0,2.31,17.40,28.20,15200000000.0,2.93,7140000000.0,2.24,8.88,119400000000.0,0.97,0.09,62.80,133210000.00000001,2.00,2.50,150280000.0,-2
1433,2011-11-05 04:28:01,1320492481.0,intc,21.4406,-3.6,1237.9,15.32,-18.92,15.49,10.28,2.44,2.73,24.75,32.77,16.11,27.21,9.59,117640000000.0,117640000000.0,9.27,0.90,2.28,5.20,2.28,28490000000.0,5.20,12760000000.0,2.31,17.40,28.20,15200000000.0,2.93,7140000000.0,2.24,8.88,117640000000.0,1.01,0.09,62.80,133210000.00000001,2.00,2.50,150280000.0,-2
1434,2011-12-29 05:04:19,1325163859.0,intc,22.2614,-14.75,1263.02,11.04,-25.79,15.76,10.49,2.43,2.73,24.75,32.77,16.11,27.21,9.59,117130000000.0,117130000000.0,10.14,0.91,2.27,5.19,2.27,28490000000.0,5.19,12760000000.0,2.31,17.40,28.20,15200000000.0,2.99,7270000000.0,2.24,9.01,19880000000.0,0.95,0.09,62.80,119710000.0,2.20,2.20,122690000.0,-2
1435,2012-01-01 09:30:57,1325439057.0,intc,22.2614,-13.11,1263.02,12.92,-26.03,15.76,10.50,2.42,2.72,24.75,32.77,16.11,27.21,9.59,115550000000.0,115550000000.0,10.19,0.93,2.24,5.12,2.24,28490000000.0,5.12,12760000000.0,2.31,17.40,28.20,15200000000.0,2.99,7270000000.0,2.24,9.01,19880000000.0,0.95,0.09,62.80,120550000.0,2.20,2.20,119710000.0,-2
1436,2012-03-02 06:58:02,1330700282.0,intc,24.6022,-19.35,1369.63,10.69,-30.04,16.15,11.24,2.49,2.93,23.97,32.37,16.27,27.15,10.27,126870000000.0,126870000000.0,10.25,0.96,2.35,5.39,2.35,33759999999.999996,5.39,12940000000.0,2.39,5.70,21.20,14840000000.0,2.97,7420000000.0,2.15,9.18,20960000000.0,0.92,0.04,63.60,103420000.0,2.10,1.90,110350000.0,-2
1437,2012-03-03 23:34:18,1330846458.0,intc,24.5656,-19.42,1365.68,10.91,-30.330000000000002,16.15,11.26,2.49,2.93,23.97,32.37,16.27,27.15,10.27,127070000000.0,127070000000.0,10.27,0.96,2.35,5.40,2.35,33759999999.999996,5.40,12940000000.0,2.39,5.70,21.20,14840000000.0,2.97,7420000000.0,2.15,9.18,20960000000.0,1.04,0.04,63.60,103420000.0,2.10,1.90,110350000.0,-2
1438,2012-03-06 19:53:18,1331092398.0,intc,24.3189,-15.21,1343.36,14.75,-29.96,16.15,11.08,2.46,2.89,23.97,32.37,16.27,27.15,10.27,125170000000.0,125170000000.0,10.10,0.95,2.32,5.32,2.32,33759999999.999996,5.32,12940000000.0,2.39,5.70,21.20,14840000000.0,2.97,7420000000.0,2.15,9.18,20960000000.0,1.04,0.04,63.60,103420000.0,2.10,1.90,110350000.0,-2
1439,2012-06-20 09:55:27,1340211327.0,intc,25.4459,-9.03,1355.69,17.15,-26.18,16.09,11.64,2.56,2.95,23.16,31.69,15.59,26.61,10.51,132169999999.99998,132169999999.99998,10.23,0.94,2.44,5.62,2.44,33759999999.999996,5.62,12520000000.0,2.36,13.40,0.50,13750000000.0,2.73,7520000000.0,2.13,9.34,19920000000.0,1.07,0.04,62.40,101520000.0,2.60,2.00,93020000.0,-2
1440,2012-07-01 23:09:41,1341209381.0,intc,23.7796,-3.86,1329.04,21.51,-25.37,16.09,11.27,2.40,2.77,23.16,31.69,15.59,26.61,10.51,127850000000.0,127850000000.0,9.98,0.91,2.37,5.43,2.37,33759999999.999996,5.43,12520000000.0,2.36,13.40,0.50,13750000000.0,2.73,7520000000.0,2.13,9.34,19920000000.0,1.07,0.04,62.40,118060000.0,3.20,2.40,101520000.0,-2
1441,2012-08-31 16:50:36,1346457036.0,intc,23.0551,-6.57,1406.58,16.24,-22.81,14.83,10.54,2.23,2.49,22.73,31.23,15.37,25.42,10.75,115010000000.0,115010000000.0,9.74,0.86,2.11,4.84,2.11,33759999999.999996,4.84,12390000000.0,2.36,4.30,3.60,13650000000.0,2.73,7230000000.0,2.45,9.73,20690000000.0,1.00,0.04,62.40,152400000.0,4.50,3.00,146240000.0,-2
1442,2012-11-11 17:22:28,1352683348.0,intc,19.5403,20.65,1377.51,28.63,-7.98,14.71,9.07,1.93,2.11,22.13,29.92,13.87,24.95,10.70,100240000000.0,100240000000.0,10.56,0.83,1.87,4.32,1.87,33759999999.999996,4.32,11900000000.0,2.29,14.30,5.50,10500000000.0,2.11,7250000000.0,1.93,9.89,19490000000.0,1.00,0.06,60.90,200750000.0,3.80,4.00,182500000.0,-1
1443,2013-05-16 16:17:06,1368746226.0,intc,22.9094,11.94,1650.47,13.78,-1.8399999999999999,26.08,12.13,2.27,2.34,19.45,25.18,10.77,21.06,10.64,117980000000.0,117980000000.0,11.95,1.18,2.23,5.58,2.23,33150000000.0,5.58,10310000000.0,2.00,25.30,2.50,17160000000.0,3.45,13350000000.0,2.43,10.35,20200000000.0,0.99,0.06,63.40,233210000.0,4.10,4.70,235470000.0,-1
1444,2004-02-15 08:34:28,1076862868.0,intu,23.4977,-17.67,1152.11,4.69,-22.360000000000003,1.897,38.54,5.75,5.23,16.05,20.78,9.57,13.49,8.163,9610000000.0,8690000000.0,0.00,1.41,5.17,19.47,5.17,1110000000.0,19.47,269690000.0,1.256,144.70,21.50,918640000.0,4.63,1.897,1.897,9.31,793730000.0,1.292,7.70,84.20,9440000.0,3.311,5.16,10670000.0,-2
1445,2004-08-16 21:44:23,1092717863.0,intu,18.6562,20.21,1079.34,12.97,7.24,1.726,23.17,3.99,3.77,18.21,23.73,11.60,16.84,9.153,7400000000.0,6150000000.0,20.13,1.45,3.35,11.88,3.35,1110000000.0,11.88,334450000.0,1.668,144.70,21.50,1180000000.0,6.15,1.726,1.726,10.156,586420000.0,1.334,7.60,86.39,5330000.0,2.322,3.01,6750000.0,1
1446,2004-10-24 21:02:53,1098676973.0,intu,21.7696,2.02,1106.49,8.4,-6.380000000000001,1.769,28.32,4.52,4.70,16.98,22.51,11.38,16.70,9.435,8310000000.000001,7290000000.0,19.92,1.45,3.91,14.1,3.91,1300000000.0,14.1,317030000.0,1.569,7.60,13.10,1020000000.0,5.45,1.769,1.769,9.587,574580000.0,1.342,7.98,81.84,7420000.0,3.092,4.31,5940000.0,-1
1447,2004-12-10 06:57:30,1102690650.0,intu,20.9491,20.85,1188.0,5.84,15.010000000000002,1.604,26.76,4.23,4.90,17.37,22.86,12.09,17.91,9.68,8090000000.0,7250000000.0,19.47,1.40,3.83,16.76,3.83,1300000000.0,16.76,328520000.0,1.615,7.60,13.10,759650000.0,4.06,1.604,1.604,8.737,574580000.0,1.284,7.98,83.05,5340000.0,3.051,3.10,6060000.0,2
1448,2005-04-06 02:57:26,1112781446.0,intu,20.4953,27.89,1184.07,10.55,17.34,1.556,25.66,4.17,4.67,17.12,22.85,11.93,18.16,9.986,7920000000.0,7120000000.0,18.82,1.41,3.71,13.12,3.71,1300000000.0,13.12,328300000.0,1.67,7.60,13.10,884630000.0,4.77,1.556,1.556,9.248,577540000.0,1.293,7.94,80.36,6230000.0,2.875,3.65,6160000.0,2
1449,2012-07-28 14:57:01,1343512621.0,intu,55.1722,12.99,1337.89,26.34,-13.35,17.60,24.64,4.05,5.95,17.61,28.28,13.74,25.85,13.93,16270000000.0,16270000000.0,17.52,1.31,3.92,11.44,3.92,3200000000.0,11.44,731000000.0,2.39,6.70,5.20,1520000000.0,5.18,499000000.0,1.47,9.63,1260000000.0,0.71,5.46,89.40,7640000.0,5.10,2.80,7320000.0,-2
1450,2013-04-25 07:49:26,1366901366.0,intu,56.187,33.38,1585.16,17.55,15.830000000000002,17.87,24.54,4.54,6.82,18.85,26.00,13.56,28.87,14.21,18480000000.0,18480000000.0,16.98,1.40,4.41,14.10,4.41,3400000000.0,14.10,724000000.0,2.62,39.80,3.10,678000000.0,2.29,499000000.0,1.20,9.41,1210000000.0,0.75,4.73,91.50,9620000.0,4.70,3.40,9510000.0,2
1451,2011-12-28 22:29:13,1325140153.0,ip,26.7718,39.78,1249.64,13.48,26.3,110.30,9.15,0.49,1.74,5.34,8.56,5.50,19.08,60.67,18590000000.0,18590000000.0,9.64,3.76,0.71,5.15,0.71,6700000000.0,5.15,1350000000.0,3.20,30.50,1.30,2720000000.0,6.23,8449999999.999999,2.09,16.93,3080000000.0,2.57,0.58,83.60,14920000.0,2.80,3.40,18490000.0,2
1452,2012-10-26 04:15:01,1351250101.0,ip,33.3905,28.08,1411.94,23.69,4.389999999999997,189.72,14.25,0.60,2.38,4.08,8.21,4.64,14.30,61.49,28140000000.0,28140000000.0,9.69,2.70,1.05,7.86,1.05,7070000000.0,7.86,1070000000.0000001,2.48,38.80,6.50,1230000000.0,2.81,13460000000.0,1.78,15.26,2890000000.0,1.57,0.74,83.90,8410000.0,1.70,2.10,8150000.0,1
1453,2013-02-13 21:49:16,1360820956.0,ip,39.7177,20.9,1520.33,20.36,0.5399999999999991,152.80,23.17,0.65,2.88,2.85,7.47,4.40,11.09,63.80,27120000000.0,27120000000.0,9.18,2.51,0.97,7.60,0.97,7070000000.0,7.60,749000000.0,1.80,8.60,11.10,1300000000.0,2.99,10140000000.0,1.78,14.49,2970000000.0,1.45,0.74,83.90,7330000.0,2.10,1.80,8010000.0,0
1454,2011-04-29 11:08:39,1304100519.0,ipg,10.8292,-3.07,1363.61,1.99,-5.06,60.78,24.96,0.88,2.49,4.00,8.46,2.73,9.91,13.79,5310000000.0,5310000000.0,14.66,1.24,0.81,7.58,0.81,6530000000.0,7.58,271200000.0,0.47,45.10,11.70,2690000000.0,5.50,1740000000.0,1.09,4.72,5310000000.0,1.79,0.73,94.20,14630000.0,1.60,3.00,13420000.0,-1
1455,2011-10-09 15:54:37,1318200877.0,ipg,7.2722,50.17,1164.97,24.97,25.200000000000003,63.82,13.69,0.55,1.66,4.45,8.29,2.94,12.36,14.32,4099999999.9999995,4099999999.9999995,10.27,0.80,0.60,5.77,0.60,6530000000.0,5.77,291000000.0,0.56,26.80,8.00,1820000000.0,3.81,1770000000.0,1.01,4.69,4099999999.9999995,1.82,0.73,94.20,12860000.0,1.40,2.60,14200000.0,2
1456,2012-01-13 14:12:49,1326492769.0,ipg,9.8968,12.9,1289.09,13.34,-0.4399999999999995,64.56,12.37,0.70,2.26,6.72,9.11,3.34,18.82,14.76,5330000000.0,5330000000.0,13.93,0.85,0.77,6.83,0.77,6530000000.0,6.83,456700000.0,0.86,365.80,11.10,1800000000.0,3.90,1720000000.0,1.02,4.68,535200000.00000006,1.79,0.73,93.40,9790000.0,1.90,2.00,10580000.0,0
1457,2012-01-18 09:17:29,1326907049.0,ipg,9.9531,15.26,1308.04,13.22,2.039999999999999,64.56,12.49,0.71,2.29,6.72,9.11,3.34,18.82,14.76,5380000000.0,5380000000.0,14.07,0.87,0.77,6.89,0.77,6530000000.0,6.89,456700000.0,0.86,365.80,11.10,1800000000.0,3.90,1720000000.0,1.02,4.68,535200000.00000006,1.79,0.73,93.40,9790000.0,1.90,2.00,10580000.0,1
1458,2012-10-05 15:10:26,1349475026.0,ipg,10.9587,52.41,1460.93,15.94,36.47,61.76,11.00,0.71,2.26,7.57,9.98,3.63,20.42,15.71,5640000000.0,5640000000.0,12.00,1.16,0.80,6.64,0.80,7010000000.0,6.64,520200000.00000006,1.05,2.60,1.40,1510000000.0,3.47,1650000000.0,1.03,5.04,534600000.0,2.15,0.61,94.00,14040000.0,2.20,3.20,13520000.0,2
1459,2004-04-11 05:35:46,1081686946.0,ir,34.8084,13.51,1139.32,3.68,9.83,0.516,20.60,1.25,2.74,6.01,8.81,5.79,14.81,56.814,12360000000.0,14220000000.0,14.50,1.55,1.44,13.36,1.44,2120000000.0,13.36,593500000.0,3.421,170.50,7.50,459600000.0,2.62,2320000000.0,1.159,25.756001,435800000.0,1.453,1.01,75.76,1450000.0,1.156,0.84,1450000.0,1
1460,2004-06-23 09:33:04,1088008384.0,ir,33.6624,7.04,1144.06,4.95,2.09,0.517,17.74,1.17,2.63,6.65,9.42,6.48,16.29,57.577,11770000000.0,13880000000.0,12.74,1.23,1.38,12.19,1.38,2120000000.0,12.19,668500000.0,3.828,170.50,7.50,211800000.0,1.22,2320000000.0,1.169,25.92,341700000.0,1.354,0.98,75.76,1470000.0,1.1,0.85,1100000.0,1
1461,2005-01-27 11:42:26,1106854946.0,ir,36.473,5.63,1174.55,9.29,-3.6599999999999993,0.402,16.78,1.38,2.58,8.37,11.48,7.25,16.56,52.533,12720000000.0,14260000000.0,13.26,1.49,1.55,11.39,1.55,2120000000.0,11.39,772500000.0,4.402,170.50,7.50,440700000.0,2.56,1980000000.0,1.45,28.563,668400000.0,1.436,0.07,75.39,2089999.9999999998,1.84,1.22,2620000.0,-1
1462,2005-04-08 23:29:57,1113028197.0,ir,39.7429,7.93,1181.2,11.04,-3.1099999999999994,0.328,16.97,1.48,2.49,8.83,11.93,7.65,16.68,53.698,13910000000.0,14040000000.0,12.44,1.17,1.50,10.85,1.50,2120000000.0,10.85,829800000.0,4.74,170.50,7.50,1700000000.0,9.85,1880000000.0,1.602,32.144001,668400000.0,1.408,0.07,77.53,2410000.0,1.962,1.39,2180000.0,-1
1463,2011-08-18 10:48:12,1313689692.0,ir,27.4634,66.91,1140.65,24.33,42.58,43.45,22.81,0.67,1.20,3.09,9.99,4.54,12.34,45.12,12310000000.0,12310000000.0,7.98,0.67,0.83,6.44,0.83,3920000000.0,6.44,931600000.0,1.32,53.00,11.80,1260000000.0,3.81,3630000000.0,1.48,25.01,12310000000.0,1.91,0.12,90.90,11690000.0,2.20,3.50,12600000.0,2
1464,2011-11-15 11:02:46,1321383766.0,ir,31.3952,42.51,1257.81,7.77,34.739999999999995,47.42,34.62,0.65,1.28,2.08,10.01,4.74,5.05,45.55,11970000000.0,11970000000.0,9.96,0.89,0.80,6.25,0.80,3920000000.0,6.25,360100000.0,0.90,62.90,5.30,1400000000.0,4.50,3640000000.0,1.37,24.31,11970000000.0,1.70,0.12,90.90,14850000.0,2.00,4.50,15460000.0,2
1465,2012-03-30 20:49:25,1333165765.0,ir,40.8493,31.46,1408.47,10.96,20.5,51.95,40.82,0.83,1.77,2.32,10.36,4.94,5.65,45.51,14720000000.0,14720000000.0,11.39,1.21,1.00,7.61,1.00,4290000000.0,7.61,400000000.0,1.01,14.20,5.00,1160000000.0,3.90,3640000000.0,1.26,23.31,1190000000.0,1.88,2.15,86.10,14470000.0,3.50,4.40,15480000.0,2
1466,2013-05-17 04:27:46,1368790066.0,ir,57.3372,0.81,1667.47,13.26,-12.45,44.18,16.85,1.22,2.35,7.22,10.87,5.07,14.30,46.72,19270000000.0,19270000000.0,13.67,1.40,1.38,10.18,1.38,4280000000.0000005,10.18,1020000000.0,3.37,7.90,1.20,832900000.0,2.79,3250000000.0,1.23,24.24,1160000000.0,1.32,0.13,81.90,3270000.0,1.40,1.20,2270000.0,-2
1467,2004-08-10 14:02:51,1092171771.0,irm,16.0155,6.98,1079.04,13.91,-6.93,2.014,44.57,2.36,3.48,5.56,19.27,2.42,8.37,12.791,3920000000.0,6170000000.0,30.71,1.72,3.70,13.15,3.70,820580000.0,13.15,89070000.0,0.682,45.20,13.90,40010000.0,0.31,2280000000.0,1.024,8.773,293780000.0,0.548,17.42,85.68,3460000.0,10.24,3.25,3360000.0,-1
1468,2004-11-07 13:41:59,1099863719.0,irm,17.0616,29.48,1161.67,5.26,24.22,2.015,46.85,2.45,3.67,5.50,19.17,2.42,8.45,13.353,4290000000.0,6590000000.0,35.29,2.08,3.77,13.4,3.77,820580000.0,13.4,92730000.0,0.708,45.20,13.90,44430000.0,0.34,2350000000.0,1.02,9.012,287770000.0,0.565,17.36,89.56,3460000.0,5.523,3.24,3430000.0,2
1469,2005-04-09 19:31:28,1113100288.0,irm,14.6551,42.48,1184.07,10.55,31.929999999999996,2.034,39.90,2.05,3.05,5.35,18.82,2.36,8.29,13.856,3720000000.0,6160000000.0,29.80,1.96,3.39,12.19,3.39,820580000.0,12.19,94190000.0,0.72,45.20,13.90,31940000.0,0.25,2480000000.0,0.972,9.387,314050000.0,0.347,20.47,87.82,5290000.0,5.039,5.12,5960000.0,2
1470,2013-04-25 02:03:52,1366880632.0,irm,35.4162,-23.6,1585.16,17.55,-41.150000000000006,329.05,37.90,2.36,6.17,5.71,18.80,5.70,15.19,17.31,10540000000.0,10540000000.0,26.40,2.29,3.51,11.82,3.51,1730000000.0,11.82,180370000.0,0.98,20.50,2.20,254490000.0,1.34,3830000000.0,1.13,6.05,432740000.0,0.68,6.84,101.50,5500000.0,5.10,4.40,6340000.0,-2
1471,2013-06-04 15:35:34,1370385334.0,itw,67.8589,27.05,1631.38,18.17,8.879999999999999,48.76,11.94,1.82,3.11,15.58,16.02,9.22,24.40,38.02,33939999999.999996,33939999999.999996,15.08,2.11,1.93,9.92,1.93,6470000000.0,9.92,2490000000.0,5.89,27.20,8.00,2660000000.0,5.91,5010000000.0,2.89,22.81,2120000000.0,1.29,0.74,80.30,10370000.0,4.10,2.90,8780000.0,1
1472,2011-12-21 21:09:32,1324530572.0,ivz,19.4044,33.98,1243.72,16.08,17.9,80.91,13.05,2.14,1.11,17.04,22.46,2.92,5.26,8.84,14690000000.0,14690000000.0,11.04,0.96,3.56,14.21,3.56,3490000000.0,14.21,702600000.0,1.51,7.90,4.70,1410000000.0,3.12,7260000000.0,1.28,17.63,645700000.0,1.81,1.16,86.90,9740000.0,1.90,2.10,10480000.0,2
1473,2011-12-29 05:11:19,1325164279.0,ivz,19.8386,28.26,1263.02,11.04,17.220000000000002,80.91,13.06,2.20,1.14,17.04,22.46,2.92,5.26,8.84,14910000000.0,14910000000.0,11.05,0.98,3.62,14.43,3.62,3490000000.0,14.43,702600000.0,1.51,7.90,4.70,1410000000.0,3.12,7260000000.0,1.28,17.63,645700000.0,1.81,1.16,86.90,9740000.0,1.90,2.10,10480000.0,2
1474,2013-05-18 12:07:17,1368904037.0,ivz,34.1501,0.76,1658.78,12.78,-12.02,64.89,22.33,3.56,1.86,16.46,21.91,3.10,7.92,9.51,18890000000.0,18890000000.0,13.84,1.05,4.41,18.31,4.41,4179999999.9999995,18.31,705400000.0,1.55,14.60,10.50,2009999999.9999998,4.52,5740000000.0,1.49,18.43,493000000.0,2.19,1.44,87.20,3940000.0,1.00,1.00,4290000.0,-2
1475,2004-08-10 14:37:16,1092173836.0,jbl,17.857,43.19,1079.04,13.91,29.279999999999998,0.17,30.12,0.70,2.35,2.41,3.15,4.30,8.56,28.236,4160000000.0,3840000000.0,16.42,0.95,0.65,16.56,0.65,435470000.0,16.56,142710000.0,0.687,23.90,33.40,596160000.0,2.97,299520000.0,1.922,8.748,419920000.0,2.806,17.49,71.52,4080000.0,1.657,2.46,3460000.0,2
1476,2004-11-30 04:44:02,1101818642.0,jbl,21.4524,32.16,1173.82,6.45,25.709999999999997,0.17,30.73,0.81,2.76,2.67,3.46,4.92,9.75,29.768,4990000000.0,4720000000.0,16.83,0.79,0.76,18.19,0.76,435470000.0,18.19,166900000.0,0.805,23.90,33.40,621320000.0,3.08,309610000.0,1.883,9.038,419920000.0,2.913,17.52,72.06,4680000.0,3.105,2.81,4150000.0000000005,2
1477,2005-01-18 04:07:23,1106050043.0,jbl,20.1427,63.32,1195.98,6.85,56.47,0.152,26.52,0.71,2.40,2.74,3.55,5.16,10.11,31.617,4680000000.0,4350000000.0,15.66,0.72,0.66,15.69,0.66,538380000.0,15.69,180320000.0,0.874,288.10,32.20,619840000.0,3.07,296960000.0,1.743,9.66,451240000.0,2.854,15.02,71.64,5440000.0,3.608,3.17,4680000.0,2
1478,2011-09-25 20:16:59,1317007019.0,jbl,15.335,34.86,1129.56,28.98,5.879999999999999,60.92,10.98,0.22,1.78,2.02,3.51,5.59,18.88,74.84,3840000000.0,3840000000.0,6.76,0.59,0.24,4.40,0.24,1000000000.0,4.40,325470000.0,1.48,101.20,22.30,911150000.0,4.17,1190000000.0,1.36,9.04,3840000000.0,2.49,9.88,83.40,10010000.0,2.00,5.20,9640000.0,1
1479,2011-10-01 06:32:16,1317475936.0,jbl,17.9671,1.8,1151.06,25.72,-23.919999999999998,63.00,10.28,0.25,2.06,2.31,3.74,5.74,22.03,77.01,4080000000.0,4080000000.0,6.07,0.60,0.25,4.36,0.25,1000000000.0,4.36,381060000.0,1.73,94.70,10.90,888610000.0,4.18,1190000000.0,1.32,9.04,4080000000.0,2.49,9.88,83.40,11040000.0,2.70,5.70,10010000.0,-2
1480,2012-09-02 07:50:52,1346597452.0,jbl,21.9969,,1399.48,16.68,,71.26,11.44,0.27,2.32,2.49,3.76,5.61,21.65,82.21,5380000000.0,5380000000.0,8.19,0.76,0.31,5.43,0.31,1250000000.0,5.43,426180000.0,1.99,3.20,0.50,742130000.0,3.61,1440000000.0,1.32,9.80,495120000.0,2.12,9.39,88.20,5610000.0,2.20,3.00,5440000.0,-2
1481,2013-04-25 03:38:04,1366886284.0,jbl,17.1235,2.16,1585.16,17.55,-15.39,80.96,9.59,0.20,1.60,2.15,3.58,5.12,18.00,86.20,4059999999.9999995,4059999999.9999995,6.57,0.61,0.23,4.04,0.23,1310000000.0,4.04,378500000.0,1.81,9.40,4.30,1060000000.0,5.24,1760000000.0,1.40,10.74,934680000.0,1.96,13.27,79.10,4320000.0,1.30,2.30,3510000.0,-2
1482,2004-04-23 21:23:45,1082780625.0,jci,16.4627,-5.26,1140.6,-0.27,-4.99,0.541,15.32,0.46,2.42,3.15,4.80,5.97,16.88,130.632,11060000000.0,13430000000.0,12.38,1.06,0.54,7.51,0.54,3220000000.0,7.51,727100000.0,3.83,13.70,12.60,226400000.0,1.2,2580000000.0,1.003,24.292999,1000000000.0,0.799,2.31,36.56,2390000.0,2.438,1.30,2500000.0,-1
1483,2004-09-23 16:30:11,1095982211.0,jci,15.4074,12.06,1108.36,9.65,2.41,0.462,13.78,0.41,2.13,3.19,4.84,6.07,16.80,134.373,10430000000.0,12850000000.0,11.57,0.99,0.50,6.97,0.50,3220000000.0,6.97,761200000.0,3.981,13.70,12.60,120800000.0,0.63,2270000000.0,1.024,25.848,1460000000.0,0.705,2.34,64.90,1880000.0,2.233,1.01,2430000.0,1
1484,2004-12-17 09:50:00,1103305800.0,jci,17.0959,21.24,1194.2,6.58,14.659999999999998,0.513,14.54,0.45,2.29,3.38,4.90,6.40,17.18,137.85,11740000000.0,14240000000.0,11.77,0.93,0.54,7.43,0.54,3220000000.0,7.43,815700000.0,4.242,13.70,12.60,169500000.0,0.89,2670000000.0,0.966,27.355,1460000000.0,0.787,1.02,65.92,2140000.0,2.763,1.14,2220000.0,2
1485,2004-12-24 22:39:09,1103956749.0,jci,,,1205.45,4.76,,0.513,14.73,0.45,2.27,3.38,4.90,6.40,17.18,137.85,11890000000.0,14390000000.0,11.92,0.92,0.54,7.5,0.54,3520000000.0,7.5,815700000.0,4.242,19.70,17.30,169500000.0,0.89,2670000000.0,0.966,27.355,1490000000.0,0.787,1.02,65.95,2680000.0,4.593,1.42,2140000.0,2
1486,2005-02-05 01:20:11,1107595211.0,jci,16.8339,15.82,1193.19,6.51,9.31,0.499,14.11,0.42,2.16,3.31,4.73,6.19,16.23,140.592,11320000000.0,13830000000.0,11.46,1.02,0.51,7.2,0.51,3520000000.0,7.2,813500000.0,4.21,19.70,17.30,240700000.0,1.26,2790000000.0,1.035,27.355,1490000000.0,0.8,0.98,64.93,2550000.0,4.17,1.35,2680000.0,1
1487,2011-07-23 14:04:30,1311455070.0,jci,36.8139,-32.82,1325.84,3.82,-36.64,40.10,17.17,0.73,2.47,4.28,5.10,4.52,16.14,55.23,31290000000.0,31290000000.0,12.27,0.92,0.84,12.09,0.84,5290000000.0,12.09,1600000000.0,2.33,29.20,22.00,401000000.0,0.59,4540000000.0,1.20,16.18,31290000000.0,1.86,0.23,77.30,8310000.000000001,1.60,1.20,5190000.0,-2
1488,2012-03-28 22:01:09,1332997269.0,jci,30.297,11.97,1405.54,11.64,0.33000000000000007,51.83,13.34,0.53,1.99,3.98,4.79,4.49,15.98,61.45,27880000000.0,27880000000.0,9.53,0.62,0.67,10.12,0.67,6170000000.0,10.12,1660000000.0,2.41,9.30,9.20,241000000.0,0.35,5990000000.0,1.17,16.37,886000000.0,2.03,0.23,78.80,11230000.0,2.00,1.70,12730000.0,0
1489,2012-07-22 03:08:59,1342951739.0,jci,24.7322,60.88,1376.51,23.18,37.7,55.69,10.08,0.42,1.55,4.08,4.97,4.33,15.74,62.56,23470000000.0,23470000000.0,8.43,0.61,0.55,8.11,0.55,6170000000.0,8.11,1730000000.0,2.51,16.80,2.10,602000000.0,0.87,6660000000.0,0.94,16.83,1350000000.0,1.63,0.23,79.30,16739999.999999998,3.40,2.50,17660000.0,2
1490,2013-05-07 09:18:47,1367943527.0,jci,34.581,26.65,1625.96,15.51,11.139999999999999,54.51,26.24,0.58,2.05,2.21,3.90,3.24,8.55,61.21,30090000000.0,30090000000.0,11.36,1.15,0.72,11.97,0.72,6220000000.0,11.97,925000000.0,1.35,59.30,1.30,481000000.0,0.70,6670000000.0,1.06,17.22,1930000000.0,1.59,0.25,79.20,12890000.0,3.00,1.90,14150000.0,2
1491,2004-04-23 21:04:04,1082779444.0,jcp,31.0048,25.39,1140.6,-0.27,25.66,0.991,29.90,0.34,1.59,2.05,3.07,1.97,5.99,59.886,9890000000.0,12730000000.0,13.73,1.37,0.72,10.51,0.72,9770000000.0,10.51,339000000.0,1.212,313.30,1.10,2990000000.0,10.75,5370000000.0,1.735,22.684999,575000000.0,0.757,0.48,90.42,10890000.0,3.4,3.93,11690000.0,2
1492,2004-06-21 12:44:06,1087847046.0,jcp,32.2967,40.95,1130.3,7.37,33.580000000000005,0.963,24.40,0.59,2.01,2.55,3.86,2.50,7.91,60.08,10680000000.0,13350000000.0,13.47,1.35,0.74,10.03,0.74,6620000000.0,10.03,438000000.0,1.551,329.10,45.00,3030000000.0,10.73,5390000000.0,1.891,18.798,575000000.0,0.762,0.51,90.87,9690000.0,2.667,3.45,10890000.0,2
1493,2004-08-10 22:34:34,1092202474.0,jcp,33.4813,34.99,1079.04,13.91,21.080000000000002,0.963,25.15,0.58,1.99,2.55,3.86,2.50,7.91,60.08,11000000000.0,13200000000.0,13.27,1.27,0.73,9.92,0.73,6620000000.0,9.92,438000000.0,1.551,329.10,45.00,3030000000.0,10.73,5390000000.0,1.891,18.798,393000000.0,0.775,0.51,92.68,12790000.0,4.263,4.56,12240000.0,2
1494,2005-03-01 05:26:54,1109683614.0,jcp,39.2306,33.87,1210.41,6.68,27.189999999999998,0.812,19.61,0.66,2.52,3.62,5.54,4.07,12.93,62.081,12070000000.0,11470000000.0,12.09,1.22,0.62,9.15,0.62,6620000000.0,9.15,655000000.0,2.27,329.10,45.00,4690000000.0,17.27,3950000000.0,2.343,17.892,1310000000.0,1.038,0.52,80.23,8530000.0,4.073,3.16,8550000.0,2
1495,2005-03-09 06:32:55,1110378775.0,jcp,41.3304,28.44,1207.01,5.4,23.04,0.812,20.88,0.69,2.63,3.62,5.54,4.07,12.93,62.081,12860000000.0,12010000000.0,12.84,1.27,0.65,9.59,0.65,6620000000.0,9.59,655000000.0,2.27,329.10,45.00,4690000000.0,17.27,3950000000.0,2.343,17.892,1310000000.0,1.009,0.52,89.32,8530000.0,4.073,3.16,8550000.0,2
1496,2004-09-30 07:30:28,1096554628.0,jec,19.145,76.03,1114.58,10.25,65.78,0.028,16.47,0.48,2.21,2.97,4.57,7.65,14.94,77.53,2140000000.0000002,2029999999.9999998,14.89,1.13,0.46,8.55,0.46,625890000.0,8.55,132039999.99999999,2.305,16.70,1.30,173300000.0,3.08,26900000.0,1.764,16.995001,119070000.0,0.295,13.19,79.93,1600000.0,4.725,3.27,1680000.0,2
1497,2004-11-25 18:49:00,1101437340.0,jec,,,1177.24,7.73,,0.028,19.50,0.56,2.61,2.97,4.57,7.65,14.94,77.513,2530000000.0,2380000000.0,15.13,1.12,0.54,10.05,0.54,625890000.0,10.05,132039999.99999999,2.304,16.70,1.30,173300000.0,3.08,26900000.0,1.764,16.995001,119070000.0,0.264,13.19,79.95,1520000.0,4.433,3.12,1480000.0,2
1498,2005-02-19 21:18:05,1108876685.0,jec,26.63,54.96,1210.34,6.53,48.43,0.109,24.24,0.65,2.94,2.69,4.19,6.67,13.28,82.361,3060000000.0,3000000000.0,17.98,1.33,0.63,12.74,0.63,664680000.0,12.74,127710000.0,2.22,0.80,0.50,168730000.0,2.97,113670000.0,1.603,18.315001,110850000.0,0.275,2.05,85.02,1700000.0,5.779,3.05,1730000.0,2
1499,2011-08-17 08:18:44,1313594324.0,jec,34.95,16.97,1193.89,18.56,-1.5899999999999999,17.48,14.23,0.45,1.43,3.14,5.57,6.51,10.62,79.86,4260000000.0,4260000000.0,11.75,1.06,0.43,6.56,0.43,1330000000.0,6.56,313740000.0,2.47,376.20,9.40,773820000.0,6.07,551200000.0,1.47,24.65,4260000000.0,1.26,1.91,80.20,2370000.0,2.10,1.90,4500000.0,-1
1500,2011-12-28 21:50:24,1325137824.0,jec,40.14,5.51,1249.64,13.48,-7.970000000000001,17.09,15.44,0.51,1.58,3.19,5.15,6.22,10.83,82.60,4930000000.0,4930000000.0,11.84,0.92,0.48,7.83,0.48,1560000000.0,7.83,331030000.0,2.60,22.50,16.20,905630000.0,7.07,568070000.0,1.53,25.93,236490000.0,1.29,1.91,80.20,3870000.0,2.20,3.10,2760000.0,-1
1501,2013-05-13 13:08:13,1368475693.0,jec,50.2,11.25,1633.77,16.14,-4.890000000000001,11.28,16.20,0.60,1.69,3.66,5.86,6.19,11.21,86.80,5960000000.0,5960000000.0,13.60,1.09,0.53,7.92,0.53,1730000000.0,7.92,408720000.0,3.15,24.40,4.90,1170000000.0,8.92,450810000.0,2.20,30.26,430440000.0,1.69,2.04,84.90,3530000.0,3.30,2.80,3520000.0,-1
1502,2004-03-11 14:46:03,1079045163.0,jnj,37.566,34.84,1106.78,8.43,26.410000000000004,0.201,21.58,3.67,5.97,17.19,24.45,16.46,29.71,13.933,153660000000.0,149990000000.0,15.93,1.38,3.58,12.79,3.58,25850000000.0,12.79,7200000000.0,2.399,16.40,10.00,8850000000.0,2.98,5170000000.0,1.733,8.672,9170000000.0,0.263,1.00,63.16,19650000.0,2.365,0.67,20800000.0,2
1503,2004-10-14 22:01:50,1097816510.0,jnj,41.9739,14.87,1103.29,7.55,7.319999999999999,0.115,19.10,3.75,5.58,19.82,27.40,18.50,32.70,14.908,167760000000.0,160390000000.0,17.13,1.51,3.58,11.06,3.58,29690000000.0,11.06,8870000000.0,2.959,9.10,15.30,10790000000.0,3.63,3450000000.0,2.044,10.126,11680000000.0,0.177,1.00,63.83,25280000.0,4.897,0.86,19830000.0,1
1504,2004-12-09 07:02:06,1102604526.0,jnj,45.7438,-0.03,1189.24,5.9,-5.930000000000001,0.108,20.06,3.91,5.69,19.93,27.45,18.57,32.02,15.272,181480000000.0,169600000000.0,18.31,1.68,3.70,11.47,3.70,29690000000.0,11.47,9140000000.0,3.048,9.10,15.30,13090000000.0,4.41,3420000000.0,2.175,10.616,12220000000.0,0.123,1.00,64.32,21880000.0,3.308,0.74,21380000.0,-1
1505,2005-01-16 07:45:57,1105890357.0,jnj,46.2362,,1177.45,9.36,,0.108,20.57,4.01,5.84,19.93,27.45,18.57,32.02,15.272,186080000000.0,176400000000.0,18.72,1.70,3.85,11.93,3.85,29690000000.0,11.93,9140000000.0,3.048,9.10,15.30,13090000000.0,4.41,3420000000.0,2.175,10.616,12220000000.0,0.193,1.00,64.38,21820000.0,3.758,0.74,21880000.0,-1
1506,2005-02-04 07:37:03,1107531423.0,jnj,49.4221,-10.92,1203.03,6.6,-17.52,0.108,21.54,4.27,6.22,19.93,27.45,18.57,32.02,15.272,194830000000.0,186190000000.0,17.60,1.76,4.06,12.59,4.06,29690000000.0,12.59,9140000000.0,3.05,9.10,15.30,13090000000.0,4.41,3420000000.0,2.175,10.616,12220000000.0,0.193,1.00,63.32,25630000.0,3.326,0.87,21820000.0,-2
1507,2005-04-03 23:16:45,1112595405.0,jnj,50.323,-10.02,1180.59,9.93,-19.95,0.089,23.58,4.22,6.27,17.97,27.11,16.84,28.60,15.74,198790000000.0,188750000000.0,17.87,1.79,3.99,12.46,3.99,33930000000.0,12.46,8510000000.0,2.84,18.20,13.10,12880000000.0,4.33,2850000000.0,1.962,10.708,11130000000.0,0.137,1.00,64.39,33470000.0,5.126,1.14,31220000.0,-2
1508,2011-09-03 05:29:07,1315052947.0,jnj,59.3849,5.96,1218.89,14.82,-8.86,30.14,15.33,2.82,2.88,18.32,26.00,10.08,20.20,23.11,168070000000.0,168070000000.0,12.11,2.35,2.65,8.62,2.65,42800000000.0,8.62,11610000000.0,4.18,19.50,8.30,29680000000.0,10.83,18730000000.0,2.51,22.67,168070000000.0,0.60,0.04,64.20,44690000.0,2.30,1.60,34920000.0,-1
1509,2012-01-02 19:36:40,1325561800.0,jnj,,,1257.6,12.7,,29.84,16.00,2.79,2.93,17.69,25.42,9.75,19.18,23.51,166610000000.0,166610000000.0,12.54,2.20,2.59,8.56,2.59,42800000000.0,8.56,11400000000.0,4.10,6.30,6.80,30930000000.0,11.32,18360000000.0,2.46,22.52,14670000000.0,0.55,0.04,64.20,39210000.0,3.30,1.40,41820000.0,1
1510,2012-03-12 01:40:49,1331541649.0,jnj,59.8241,25.01,1371.09,13.23,11.780000000000001,34.39,18.57,2.74,3.10,14.87,24.97,9.37,17.02,23.77,165080000000.0,165080000000.0,11.90,2.22,2.54,8.51,2.54,44670000000.0,8.51,9670000000.0,3.49,88.80,3.90,32259999999.999996,11.75,19630000000.0,2.38,20.95,14300000000.0,0.45,0.04,65.10,37190000.0,3.80,1.40,37610000.0,2
1511,2012-03-13 12:40:32,1331667632.0,jnj,60.0354,24.56,1395.95,11.36,13.2,34.39,18.67,2.75,3.11,14.87,24.97,9.37,17.02,23.77,166070000000.0,166070000000.0,11.97,2.23,2.55,8.56,2.55,44670000000.0,8.56,9670000000.0,3.49,88.80,3.90,32259999999.999996,11.75,19630000000.0,2.38,20.95,14300000000.0,0.45,0.04,65.10,37190000.0,3.80,1.40,37610000.0,2
1512,2012-05-13 03:33:52,1336905232.0,jnj,59.337,37.73,1357.99,20.31,17.419999999999998,31.69,17.64,2.73,2.89,15.55,24.93,9.03,16.67,23.76,162300000000.0,162300000000.0,11.81,2.15,2.50,8.38,2.50,44670000000.0,8.38,10110000000.0,3.65,12.50,0.20,33850000000.0,12.32,19450000000.0,2.69,22.35,14780000000.0,0.49,0.04,65.10,44550000.0,3.90,1.80,41200000.0,2
1513,2012-05-28 10:49:49,1338227389.0,jnj,,,1317.82,25.97,,31.69,17.14,2.67,2.82,15.55,24.93,9.03,16.67,23.76,157280000000.0,157280000000.0,11.47,2.08,2.42,8.12,2.42,44670000000.0,8.12,10110000000.0,3.65,12.50,0.20,33850000000.0,12.32,19450000000.0,2.69,22.35,14780000000.0,0.49,0.04,65.30,43530000.0,3.20,1.80,44550000.0,2
1514,2012-07-14 05:23:00,1342268580.0,jnj,63.0004,36.52,1341.45,24.87,11.650000000000002,31.69,18.81,2.86,3.03,15.55,24.93,9.03,16.67,23.76,171560000000.0,171560000000.0,12.43,2.20,2.64,8.85,2.64,44670000000.0,8.85,10110000000.0,3.65,12.50,0.20,33850000000.0,12.32,19450000000.0,2.69,22.35,14780000000.0,0.51,0.04,65.30,230940000.0,11.50,9.40,261910000.00000003,2
1515,2012-11-16 02:29:36,1353061776.0,jnj,64.7766,39.25,1359.88,31.04,8.21,26.43,22.62,2.91,3.31,12.90,25.75,9.19,13.03,24.04,189050000000.0,189050000000.0,12.58,2.23,2.87,9.25,2.87,44670000000.0,9.25,8500000000.0,3.05,7.30,6.50,19770000000.0,7.13,16850000000.000002,1.87,20.95,15470000000.0,0.46,0.04,67.20,140700000.0,11.10,5.80,142200000.0,1
1516,2012-11-22 19:43:18,1353642198.0,jnj,,,1386.89,30.13,,26.43,22.79,2.93,3.33,12.90,25.75,9.19,13.03,24.04,189930000000.0,189930000000.0,12.68,2.23,2.88,9.29,2.88,44670000000.0,9.29,8500000000.0,3.05,7.30,6.50,19770000000.0,7.13,16850000000.000002,1.87,20.95,15470000000.0,0.46,0.04,67.20,140700000.0,11.10,5.80,142200000.0,1
1517,2013-09-03 05:46:30,1378212390.0,jnj,83.5114,23.45,1639.77,22.01,1.4399999999999977,21.51,19.18,3.49,3.50,18.38,26.68,9.72,19.26,25.16,233810000000.0,233810000000.0,14.85,2.53,3.34,10.28,3.34,45570000000.0,10.28,12860000000.0,4.51,172.20,8.50,25130000000.0,8.92,14980000000.0,2.16,24.75,15680000000.0,0.56,0.02,68.50,25840000.0,2.60,0.90,36320000.0,1
1518,2005-04-04 09:41:26,1112632886.0,jnpr,21.8713,-14.16,1176.12,11.04,-25.2,0.067,84.76,8.76,1.94,10.16,14.68,2.67,3.27,2.57,11710000000.0,10990000000.0,26.58,1.60,8.22,41.78,8.22,925450000.0,41.78,135750000.0,0.25,246.30,90.50,1120000000.0,2.06,400000000.0,2.812,11.087,439450000.0,3.727,16.67,74.57,24230000.0,2.709,5.35,30020000.0,-2
1519,2011-09-02 19:42:44,1315017764.0,jnpr,20.1093,-8.51,1173.97,20.15,-28.659999999999997,14.35,19.20,2.55,1.62,12.89,17.79,5.61,8.67,8.40,8800000000.0,8800000000.0,12.59,0.98,1.99,9.24,1.99,2740000000.0,9.24,570090000.0,1.05,11.50,14.50,3470000000.0,6.51,998960000.0,3.00,13.07,8800000000.0,1.48,2.87,91.70,10160000.0,0.60,2.20,11040000.0,-2
1520,2012-01-01 23:13:40,1325488420.0,jnpr,20.398,-4.0,1263.02,12.92,-16.92,14.40,21.51,2.39,1.55,11.49,16.46,5.28,7.83,8.54,8380000000.000001,8380000000.000001,14.27,1.08,1.86,9.18,1.86,2740000000.0,9.18,519210000.00000006,0.95,37.80,9.20,3350000000.0,6.38,999000000.0,3.02,13.20,1110000000.0,2.00,2.87,91.70,7000000.0,0.80,1.50,9980000.0,-2
1521,2012-03-22 19:45:50,1332470750.0,jnpr,20.8559,-10.64,1392.78,11.78,-22.42,14.09,26.51,2.51,1.57,9.56,14.75,4.45,6.21,8.40,8600000000.0,8600000000.0,16.89,1.69,1.93,10.40,1.93,2870000000.0,10.40,425140000.0,0.79,49.40,5.80,3550000000.0,6.75,999030000.0,3.03,13.47,986730000.0,2.33,2.89,87.90,13180000.0,1.30,2.90,10720000.0,-2
1522,2012-06-27 02:46:17,1340790377.0,jnpr,15.51,22.27,1331.85,21.12,1.1499999999999986,13.93,26.64,1.89,1.15,7.12,11.99,3.34,4.43,8.28,5820000000.0,5820000000.0,13.67,1.32,1.33,8.35,1.33,2870000000.0,8.35,311660000.0,0.58,87.50,6.30,3430000000.0,6.48,999070000.0,3.11,13.55,849340000.0,2.18,2.80,92.40,15090000.0,1.60,3.40,14600000.0,1
1523,2012-09-09 13:12:20,1347221540.0,jnpr,18.1481,14.48,1432.12,16.73,-2.25,13.86,39.06,2.22,1.33,5.86,10.17,2.78,3.58,8.21,7410000000.0,7410000000.0,16.71,1.77,1.71,12.00,1.71,2870000000.0,12.00,253820000.0,0.48,50.10,4.20,3440000000.0,6.53,999110000.0,2.91,13.70,743100000.0,2.21,2.80,92.40,25440000.0,2.20,5.80,19290000.0,-1
1524,2013-03-14 20:46:38,1363319198.0,jnpr,20.4179,24.91,1563.23,17.78,7.129999999999999,14.28,58.60,2.40,1.49,4.27,9.39,2.59,2.65,8.38,8690000000.0,8690000000.0,15.42,1.20,1.99,14.56,1.99,2710000000.0,14.56,186500000.0,0.35,0.40,1.80,2850000000.0,5.59,999200000.0,2.53,13.77,642400000.0,2.22,2.92,89.40,12270000.0,1.80,2.80,13490000.0,1
1525,2013-04-23 07:52:30,1366728750.0,jnpr,17.282,43.2,1578.78,18.79,24.410000000000004,14.28,48.91,2.00,1.24,4.27,9.39,2.59,2.65,8.38,6860000000.0,6860000000.0,12.97,0.98,1.57,11.50,1.57,2710000000.0,11.50,186500000.0,0.35,0.40,1.80,2850000000.0,5.59,999200000.0,2.53,13.77,642400000.0,2.16,2.92,89.40,10500000.0,1.40,2.40,9260000.0,2
1526,2013-05-10 17:01:24,1368230484.0,jnpr,17.282,42.11,1633.7,14.97,27.14,14.16,34.64,1.99,1.24,5.95,10.55,2.93,3.67,8.52,7090000000.0,7090000000.0,13.43,0.95,1.62,10.77,1.62,2710000000.0,10.77,261200000.0,0.50,459.30,2.60,2660000000.0,5.26,999200000.0,2.49,13.98,531200000.00000006,2.15,2.92,89.40,10780000.0,1.40,2.60,10500000.0,2
1527,2012-09-02 12:05:44,1346612744.0,joy,50.4571,,1399.48,16.68,,64.86,7.90,1.02,2.20,13.36,21.53,12.93,34.26,51.12,6830000000.0,6830000000.0,7.69,0.45,1.26,5.21,1.26,1510000000.0,5.21,749670000.0,6.76,11.80,22.20,454240000.0,4.28,1620000000.0,1.71,23.57,398280000.0,2.25,0.45,90.90,7790000.0,3.60,7.30,6550000.0,-2
1528,2013-05-15 01:22:24,1368606144.0,joy,54.7949,4.82,1658.78,12.78,-7.959999999999999,49.95,7.96,1.08,2.25,13.43,21.54,12.38,29.19,53.50,7430000000.0,7430000000.0,8.91,0.91,1.31,5.43,1.31,1880000000.0,5.43,766810000.0,7.13,0.20,1.20,269890000.0,2.54,1350000000.0,1.83,25.54,551860000.0,2.03,0.47,86.90,10250000.0,4.30,9.50,8510000.0,-1
1529,2004-06-20 22:25:31,1087795531.0,jwn,17.0444,67.17,1132.05,7.42,59.75,0.595,20.46,0.87,3.34,4.25,6.97,6.54,18.45,48.044,5850000000.0,6650000000.0,14.58,1.17,0.99,8.05,0.99,2280000000.0,8.05,284410000.0,2.038,169.20,8.60,232920000.0,1.66,1030000000.0,2.28,12.385,554720000.0,1.566,41.96,62.67,2630000.0,2.432,3.23,2180000.0,2
1530,2004-12-01 10:01:41,1101924101.0,jwn,18.4246,64.77,1191.37,6.15,58.62,0.551,19.02,0.92,3.37,4.75,9.18,7.24,19.88,48.548,6190000000.0,6730000000.0,14.02,1.19,0.98,7.6,0.98,2280000000.0,7.6,325460000.0,2.30,169.20,8.60,484910000.0,3.43,1030000000.0,1.947,13.232,517780000.0,1.702,21.31,65.94,1770000.0,1.615,1.59,1860000.0,2
1531,2004-12-17 18:55:55,1103338555.0,jwn,18.8005,63.47,1194.2,6.58,56.89,0.554,18.11,0.93,3.46,5.12,9.51,7.85,20.78,49.052,6380000000.0,7180000000.0,14.60,1.14,1.03,7.77,1.03,2280000000.0,7.77,357820000.0,2.515,169.20,8.60,335410000.0,2.39,1040000000.0,1.973,13.366,517780000.0,1.692,21.33,66.25,1770000.0,1.615,1.61,1860000.0,2
1532,2010-12-08 06:18:00,1291817880.0,jwn,38.6234,15.64,1228.28,0.49,15.15,150.29,17.02,0.99,4.98,5.87,10.85,9.19,33.51,43.11,11020000000.0,11020000000.0,14.02,1.45,1.17,8.19,1.17,3300000000.0,8.19,553000000.0,2.49,43.40,11.20,1050000000.0,4.79,2810000000.0,2.43,8.56,11020000000.0,1.85,25.07,63.20,12450000.0,3.80,6.80,13440000.0,2
1533,2012-01-01 03:17:46,1325416666.0,jwn,47.1227,9.08,1263.02,12.92,-3.84,174.90,16.12,1.00,5.54,6.45,11.76,9.84,36.05,48.71,12270000000.0,12270000000.0,13.89,1.38,1.17,7.70,1.17,3800000000.0,7.70,679000000.0,3.08,6.70,13.60,1460000000.0,6.96,3320000000.0,1.91,9.02,1240000000.0,1.36,22.55,64.10,7410000.0,2.90,4.10,7600000.0,-1
1534,2012-06-10 10:05:24,1339347924.0,jwn,45.3542,27.21,1314.99,24.93,2.280000000000001,150.89,15.25,0.89,4.77,6.14,11.22,9.80,32.58,53.11,11640000000.0,11640000000.0,12.51,1.25,1.04,7.09,1.04,4280000000.0000005,7.09,687000000.0,3.20,2.80,13.20,1650000000.0,7.92,3140000000.0,2.41,9.99,1130000000.0,1.58,24.12,61.90,4770000.0,2.40,3.00,4880000.0,1
1535,2012-09-21 08:40:46,1348242046.0,jwn,53.5887,5.71,1460.15,18.17,-12.46,170.97,17.92,1.00,6.20,5.87,10.73,9.55,34.80,54.75,13250000000.0,13250000000.0,14.21,1.33,1.16,8.18,1.16,4280000000.0000005,8.18,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.39,24.12,61.90,4650000.0,2.10,3.00,5040000.0,-2
1536,2012-09-21 15:57:43,1348268263.0,jwn,53.5887,5.71,1460.15,18.17,-12.46,170.97,18.07,1.00,6.20,5.87,10.73,9.55,34.80,54.75,13250000000.0,13250000000.0,14.34,1.30,1.16,8.18,1.16,4280000000.0000005,8.18,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.39,24.12,61.90,4650000.0,2.10,3.00,5040000.0,-2
1537,2012-09-23 14:12:23,1348434743.0,jwn,54.0763,2.23,1460.26,16.54,-14.309999999999999,170.97,17.75,1.00,6.20,5.87,10.73,9.55,34.80,54.75,13250000000.0,13250000000.0,14.08,1.30,1.16,8.18,1.16,4280000000.0000005,8.18,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.39,24.12,61.90,4650000.0,2.10,3.00,5040000.0,-2
1538,2012-10-01 10:54:57,1349114097.0,jwn,53.2923,2.49,1444.49,17.34,-14.85,170.97,17.48,0.97,6.05,5.87,10.73,9.55,34.80,54.75,12970000000.0,12970000000.0,13.86,1.27,1.14,8.01,1.14,4280000000.0000005,8.01,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.36,24.12,61.90,4300000.0,2.90,2.70,4650000.0,-2
1539,2012-10-11 12:47:04,1349984824.0,jwn,52.9003,4.89,1432.84,18.87,-13.98,170.97,17.51,0.98,6.06,5.87,10.73,9.55,34.80,54.75,12990000000.0,12990000000.0,13.89,1.29,1.14,8.02,1.14,4280000000.0000005,8.02,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.36,25.64,61.30,4520000.0,2.80,2.90,4300000.0,-2
1540,2013-05-13 03:02:38,1368439358.0,jwn,58.4395,5.67,1633.77,16.14,-10.47,163.67,16.62,0.94,6.02,6.05,10.86,9.94,37.99,59.84,13440000000.0,13440000000.0,13.96,1.34,1.11,7.97,1.11,4720000000.0,7.97,735000000.0,3.56,20.30,13.30,1280000000.0,6.56,3130000000.0,2.28,9.71,1110000000.0,1.30,24.60,60.00,5670000.0,3.90,4.10,6850000.0,-2
1541,2004-04-23 19:44:20,1082774660.0,k,31.7319,2.04,1140.6,-0.27,2.31,3.251,20.93,1.98,12.04,9.31,17.86,8.21,67.72,21.997,17670000000.0,22400000000.0,18.63,2.16,2.47,11.26,2.47,3910000000.0,11.26,843000000.0,2.047,9.20,6.10,196100000.0,0.48,5110000000.0,0.698,3.523,1170000000.0,0.044,39.21,82.54,5000000.0,3.74,1.99,4750000.0,1
1542,2004-09-20 13:42:47,1095712967.0,k,31.8582,7.55,1122.2,8.83,-1.2800000000000002,2.895,20.16,1.92,10.18,9.53,17.85,8.53,62.17,22.238,17660000000.0,22470000000.0,18.17,2.23,2.44,11.08,2.44,3910000000.0,11.08,876500000.0,2.119,9.20,6.10,211300000.0,0.51,5020000000.0,0.765,4.195,1200000000.0,0.061,37.81,80.38,4030000.0000000005,4.131,1.57,4240000.0,-1
1543,2005-03-09 06:35:46,1110378946.0,k,33.1531,5.79,1207.01,5.4,0.3899999999999997,2.162,22.46,1.90,8.08,9.26,17.49,8.56,50.16,19.567,18110000000.0,22690000000.0,17.14,2.24,2.36,10.85,2.36,3910000000.0,10.85,890600000.0,1.95,9.20,6.10,417400000.0,1.01,4880000000.0,0.746,5.463,1220000000.0,0.087,29.82,79.44,3880000.0,3.401,1.34,3760000.0,0
1544,2011-11-17 09:47:56,1321552076.0,k,44.6464,13.54,1216.13,11.82,1.7199999999999989,264.20,15.19,1.35,7.73,9.11,15.45,10.50,52.50,35.76,23110000000.0,23110000000.0,13.85,1.67,1.77,9.58,1.77,5290000000.0,9.58,1190000000.0,3.24,14.20,4.90,582000000.0,1.62,6040000000.0,1.02,6.36,23110000000.0,0.48,0.92,82.50,4990000.0,2.70,1.80,4480000.0,1
1545,2012-01-20 09:24:01,1327080241.0,k,46.5851,15.46,1315.38,11.95,3.5100000000000016,264.20,15.81,1.41,8.05,9.11,15.45,10.50,52.50,35.76,23840000000.0,23840000000.0,14.54,1.86,1.83,9.88,1.83,5290000000.0,9.88,1190000000.0,3.24,14.20,4.90,582000000.0,1.62,6040000000.0,1.02,6.36,1200000000.0,0.41,0.91,81.30,5700000.0,3.30,2.00,5440000.0,1
1546,2013-05-18 08:59:54,1368892794.0,k,62.6068,5.08,1658.78,12.78,-7.699999999999999,265.87,25.80,1.66,8.66,6.30,11.41,7.62,37.55,40.66,30950000000.0,30950000000.0,15.78,2.20,2.12,14.50,2.12,5430000000.0,14.50,921000000.0,2.55,11.40,12.20,252000000.0,0.69,7560000000.0,0.97,7.60,1760000000.0,0.44,8.83,102.10,5090000.0,3.40,2.00,4800000.0,-1
1547,2012-08-21 21:03:07,1345608187.0,kim,5804900.0,-27.36,1413.17,16.25,-43.61,79.09,52.66,8.78,1.64,23.90,33.27,1.98,4.33,2.31,12040000000.0,12040000000.0,15.32,1.79,12.84,21.40,12.84,617670000.0,21.40,144120000.0,0.39,78.50,6.90,383730000.0,0.94,4190000000.0000005,3.69,12.32,508210000.0,1.40,2.84,99.30,17350000.0,4.80,5.00,17580000.0,-2
1548,2013-05-12 01:16:11,1368346571.0,kim,2447800.0,104.02,1626.67,16.6,87.41999999999999,88.28,54.88,10.72,2.12,29.62,33.59,2.00,4.41,2.33,14900000000.0,14900000000.0,18.09,3.15,15.75,26.37,15.75,675470000.0,26.37,124510000.0,0.46,26.30,7.20,166890000.0,0.41,4450000000.0,3.34,11.72,472070000.0,1.33,2.88,100.80,17520000.0,6.20,5.10,23980000.0,2
1549,2004-09-09 16:35:09,1094772909.0,klac,31.5921,31.37,1118.38,11.01,20.36,2.404,31.14,4.88,2.78,16.28,19.87,7.74,10.12,7.413,7380000000.0,6050000000.0,19.48,0.90,4.04,15.92,4.04,826700000.0,15.92,243700000.0,1.207,77.60,13.10,1130000000.0,5.77,2.404,2.404,13.349,349680000.0,2.554,2.78,89.02,10450000.0,1.326,5.48,12000000.0,2
1550,2005-01-18 04:20:31,1106050831.0,klac,36.837,15.49,1195.98,6.85,8.64,2.562,27.98,5.00,3.16,19.04,24.59,9.81,12.92,8.412,8780000000.0,7540000000.0,20.60,1.06,4.44,15.12,4.44,826700000.0,15.12,323270000.0,1.605,77.60,13.10,1230000000.0,6.31,2.562,2.562,13.737,413080000.0,2.437,1.72,88.71,11940000.0,2.291,6.21,13600000.0,1
1551,2005-03-06 17:27:50,1110158870.0,klac,39.1256,8.92,1210.47,5.6,3.3200000000000003,2.683,24.03,4.99,3.33,21.12,27.58,11.56,15.37,9.392,9410000000.0,8090000000.0,21.48,1.19,4.28,13.48,4.28,826710000.0,13.48,400830000.0,1.99,77.60,13.10,1320000000.0,6.74,2.683,2.683,14.44,457920000.0,2.491,1.70,86.83,12570000.0,2.232,6.51,10910000.0,1
1552,2012-02-14 17:33:30,1329269610.0,klac,45.7845,17.66,1350.5,12.58,5.08,25.15,11.13,2.59,2.76,23.93,33.88,15.11,27.88,18.96,6760000000.0,6760000000.0,10.93,1.26,2.14,5.82,2.14,1920000000.0,5.82,757590000.0,4.44,40.30,16.20,2180000000.0,13.06,746560000.0,4.52,17.80,939930000.0,1.83,0.19,95.50,5940000.0,1.70,4.60,9180000.0,1
1553,2012-03-25 03:07:11,1332670031.0,klac,48.5917,1.87,1392.78,11.41,-9.54,25.15,11.91,2.75,2.94,23.93,33.88,15.11,27.88,18.96,7390000000.0,7390000000.0,11.80,1.29,2.33,6.36,2.33,1920000000.0,6.36,757590000.0,4.44,40.30,16.20,2180000000.0,13.06,746560000.0,4.52,17.80,939930000.0,1.88,0.19,95.50,9100000.0,3.40,7.10,8070000.0,-1
1554,2013-06-19 18:48:25,1371692905.0,klac,54.2679,26.21,1628.93,20.29,5.920000000000002,21.68,14.64,3.10,2.71,21.77,28.84,10.73,19.87,18.11,7110000000.0,7110000000.0,13.52,1.71,2.36,7.41,2.36,1840000000.0,7.41,656260000.0,3.86,19.00,13.30,2880000000.0,17.36,747240000.0,5.20,20.78,1010000000.0,1.61,0.17,92.30,4120000.0,1.90,2.50,3920000.0,1
1555,2004-09-07 03:17:32,1094552252.0,kmb,47.0336,-4.17,1121.3,10.26,-14.43,0.484,19.21,2.23,4.91,11.70,16.89,10.52,26.88,29.498,33689999999.999996,36600000000.0,17.25,2.07,2.45,11.08,2.45,4900000000.0,11.08,1790000000.0,3.546,1.20,5.80,362300000.0,0.73,3280000000.0,1.252,13.676,2750000000.0,0.235,0.43,75.00,2410000.0,1.827,0.49,2430000.0,-2
1556,2011-10-17 05:46:56,1318855616.0,kmb,64.7278,26.43,1200.86,21.16,5.27,127.78,16.97,1.38,5.04,8.45,12.70,8.24,32.54,50.40,34650000000.0,34650000000.0,13.62,2.01,1.70,9.83,1.70,6550000000.0,9.83,1720000000.0,4.24,18.10,8.30,1010000000.0,2.57,7480000000.0,1.09,14.17,34650000000.0,0.39,0.21,70.80,7460000.0,2.30,1.90,6750000.0,1
1557,2011-12-30 17:04:13,1325293453.0,kmb,67.5172,17.79,1257.6,12.9,4.889999999999999,133.44,17.60,1.41,5.62,8.11,14.08,9.33,31.27,51.97,35130000000.0,35130000000.0,14.04,2.68,1.69,8.90,1.69,6550000000.0,8.90,1680000000.0,4.19,7.90,8.10,1320000000.0,3.35,7290000000.0,1.12,13.17,2720000000.0,0.31,0.21,70.80,4690000.0,1.80,1.20,4960000.0,1
1558,2012-01-04 10:52:41,1325703161.0,kmb,66.994,22.29,1277.3,14.25,8.04,133.44,17.49,1.39,5.56,8.11,14.08,9.33,31.27,51.97,34830000000.0,34830000000.0,13.95,2.68,1.68,8.82,1.68,6550000000.0,8.82,1680000000.0,4.19,7.90,8.10,1320000000.0,3.35,7290000000.0,1.12,13.17,2720000000.0,0.31,0.21,70.80,4690000.0,1.80,1.20,4960000.0,1
1559,2012-05-19 12:19:28,1337455168.0,kmb,73.9662,34.75,1324.8,24.58,10.170000000000002,123.18,18.27,1.47,5.78,8.12,13.93,9.27,31.68,53.54,36980000000.0,36980000000.0,14.25,1.89,1.76,9.25,1.76,6150000000.0,9.25,1710000000.0,4.31,33.70,4.20,873000000.0,2.23,6940000000.0,1.20,13.68,2620000000.0,0.18,0.23,69.00,8010000.0,3.10,2.00,6770000.0,2
1560,2013-04-22 02:54:10,1366624450.0,kmb,101.4389,6.06,1562.5,20.29,-14.23,140.98,23.08,1.86,8.36,8.58,15.18,10.20,35.62,53.99,47040000000.0,47040000000.0,17.74,2.45,2.23,11.56,2.23,6750000000.0,11.56,1810000000.0,4.60,13.50,1.50,1110000000.0,2.86,7030000000.0,0.98,12.13,3310000000.0,0.04,0.25,68.80,6710000.0,2.90,1.70,8270000.0,-2
1561,2013-05-11 12:30:21,1368300621.0,kmb,100.1707,9.69,1632.69,14.88,-5.190000000000001,140.98,22.50,1.87,8.43,8.58,15.68,10.54,35.62,54.02,45700000000.0,45700000000.0,16.90,2.17,2.16,10.95,2.16,6750000000.0,10.95,1810000000.0,4.60,13.50,1.50,1110000000.0,2.88,7030000000.0,0.98,12.22,3310000000.0,0.05,0.25,68.80,7900000.0,3.30,2.00,8050000.000000001,-1
1562,2004-03-31 13:01:38,1080763298.0,kmi,,,1126.21,4.83,,1.254,20.31,7.06,2.90,34.77,32.43,3.82,15.15,8.867,7750000000.0,11080000000.0,15.13,1.36,10.09,23.4,10.09,743640000.0,23.4,381700000.0,3.084,26.10,8.10,11080000.0,0.09,3340000000.0,0.58,21.620001,587130000.0,0.167,22.15,60.03,2069999.9999999998,5.254,2.15,1920000.0,-1
1563,2004-09-17 06:05:43,1095426343.0,kmi,,,1128.55,8.74,,1.175,18.72,6.76,2.75,36.53,32.20,4.08,15.36,8.958,7560000000.0,10870000000.0,14.82,1.42,9.73,22.76,9.73,743640000.0,22.76,407870000.0,3.271,26.10,8.10,6720000.0,0.05,3220000000.0,0.275,22.187,535890000.0,0.46,22.21,59.22,2660000.0,5.357,2.76,2180000.0,-1
1564,2005-01-28 23:29:34,1106983774.0,kmi,,,1171.36,7.97,,1.094,17.43,8.21,3.33,45.37,34.16,5.27,19.19,9.327,9140000000.0,12150000000.0,16.00,1.52,10.43,23.52,10.43,743640000.0,23.52,528500000.0,4.231,26.10,8.10,177000000.0,1.43,3140000000.0,0.524,22.299,584060000.0,0.6,22.10,58.55,4400000.0,7.054,4.56,3610000.0,-1
1565,2005-03-22 06:47:23,1111499243.0,kmi,,,1171.71,11.38,,1.094,18.18,8.18,3.33,45.37,34.16,5.26,19.19,9.327,9490000000.0,12490000000.0,16.76,1.59,10.72,24.18,10.72,815370000.0,24.18,528500000.0,4.23,36.80,6.10,176520000.0,1.43,3130000000.0,0.559,23.190001,644430000.0,0.727,22.13,60.26,3920000.0,5.854,4.08,4400000.0,-1
1566,2004-11-29 03:12:11,1101726731.0,kmx,14.37,-2.05,1178.57,6.7,-8.75,0.139,28.61,0.62,4.00,2.21,3.61,10.23,15.49,45.72,3010000000.0,3060000000.0,25.13,1.62,0.63,15.92,0.63,570890000.0,15.92,106770000.0,1.01,22.80,13.10,56610000.0,0.54,104640000.0,3.303,7.212,98220000.0,2.162,4.02,95.00,13860000.0,10.423,13.88,14280000.0,-1
1567,2005-01-23 18:25:50,1106533550.0,kmx,14.955,-3.61,1175.41,7.52,-11.129999999999999,0.154,29.83,0.63,4.05,2.12,3.48,9.84,14.78,47.107,3110000000.0,3200000000.0,25.74,1.78,0.64,16.76,0.64,570890000.0,16.76,105760000.0,1.001,22.80,13.10,25760000.0,0.25,118270000.0,3.231,7.387,101030000.0,2.277,1.75,95.00,12250000.0,11.782,11.97,13860000.0,-2
1568,2012-11-04 01:54:19,1352022859.0,kmx,34.96,39.02,1427.59,23.84,15.180000000000003,184.54,19.65,0.76,2.71,3.88,6.57,5.34,14.89,46.40,12920000000.0,12920000000.0,17.25,1.64,1.23,16.50,1.23,1380000000.0,16.50,409550000.0,1.77,0.40,6.90,458630000.0,2.00,5440000000.0,3.73,12.91,272170000.0,1.84,0.52,100.20,12570000.0,4.40,7.20,13350000.0,2
1569,2013-06-19 09:08:06,1371658086.0,kmx,47.47,-4.61,1628.93,20.29,-24.9,205.65,25.78,0.96,3.61,3.86,6.51,5.03,15.26,49.38,16180000000.0,16180000000.0,20.78,1.77,1.44,19.54,1.44,1460000000.0,19.54,434280000.0,1.87,12.80,14.20,449390000.0,2.00,6210000000.0,3.38,13.37,778440000.0,1.76,0.52,98.60,10310000.0,7.10,5.20,10710000.0,-2
1570,2004-08-10 22:47:49,1092203269.0,ko,18.0599,2.29,1079.04,13.91,-11.620000000000001,0.437,21.91,4.79,6.99,22.21,26.48,17.15,34.32,8.927,105450000000.0,106240000000.0,18.65,1.94,4.85,15.96,4.85,13280000000.0,15.96,4860000000.0,1.984,42.50,7.60,5180000000.0,2.14,6550000000.0,1.043,6.185,6020000000.0,0.339,12.76,58.89,6720000.0,1.745,0.32,9000000.0,-2
1571,2004-12-10 11:57:30,1102708650.0,ko,16.9447,5.48,1188.0,5.84,-0.35999999999999943,0.436,21.75,4.47,6.53,20.90,24.88,15.98,31.65,8.973,98740000000.0,99740000000.0,20.10,2.39,4.56,15.83,4.56,13280000000.0,15.83,4570000000.0,1.876,42.50,7.60,5520000000.0,2.28,6520000000.0,1.02,6.189,5920000000.0,0.173,12.76,58.93,9750000.0,1.413,0.46,11710000.0,0
1572,2004-12-10 14:26:34,1102717594.0,ko,16.9447,5.48,1188.0,5.84,-0.35999999999999943,0.436,21.75,4.51,6.59,20.90,24.88,15.98,31.65,8.973,98740000000.0,99740000000.0,20.10,2.39,4.56,15.83,4.56,13280000000.0,15.83,4570000000.0,1.876,42.50,7.60,5520000000.0,2.28,6520000000.0,1.02,6.189,5920000000.0,0.173,12.76,58.93,9750000.0,1.413,0.46,11710000.0,0
1573,2005-05-11 16:14:25,1115853265.0,ko,18.5693,-0.7,1171.11,11.51,-12.209999999999999,0.424,22.51,4.81,6.45,21.32,25.31,15.61,30.64,9.15,105700000000.0,106470000000.0,19.25,2.48,4.81,16.35,4.81,14320000000.0,16.35,4720000000.0,1.95,11.50,4.40,7030000000.0,2.92,7000000000.0,1.155,6.854,5970000000.0,0.271,14.00,59.27,11490000.0,1.902,0.56,15340000.0,-2
1574,2011-09-03 07:59:12,1315061952.0,ko,32.3428,6.92,1218.89,14.82,-7.9,74.06,12.99,3.84,4.60,29.69,23.02,9.44,41.05,18.33,172350000000.0,172350000000.0,16.22,1.97,4.09,14.99,4.09,22430000000.0,14.99,12520000000.0,5.37,18.10,46.80,14020000000.0,6.11,26230000000.0,1.10,15.33,172350000000.0,0.54,13.66,55.70,20560000.0,1.60,0.90,15820000.0,-1
1575,2011-10-22 02:57:18,1319277438.0,ko,30.8774,14.88,1209.88,20.45,-5.5699999999999985,74.06,12.70,3.65,4.38,29.69,23.02,9.44,41.05,18.33,166330000000.0,166330000000.0,16.35,2.19,3.94,14.47,3.94,22430000000.0,14.47,12520000000.0,5.37,18.10,46.80,14020000000.0,6.11,26230000000.0,1.10,15.33,166330000000.0,0.59,13.66,55.70,29470000.0,2.40,1.40,35520000.0,-1
1576,2011-11-06 11:28:02,1320607682.0,ko,31.6236,9.0,1261.15,12.38,-3.380000000000001,87.13,12.46,3.39,4.69,27.59,21.99,9.31,41.31,20.05,166640000000.0,166640000000.0,16.29,2.24,3.62,13.83,3.62,22430000000.0,13.83,12690000000.0,5.44,8.10,45.40,16500000000.0,7.26,29190000000.0,1.10,14.62,166640000000.0,0.42,13.66,55.70,26470000.0,2.30,1.20,29470000.0,-1
1577,2011-11-15 03:32:15,1321356735.0,ko,31.3242,7.76,1257.81,7.77,-0.009999999999999787,87.13,12.46,3.36,4.66,27.59,21.99,9.31,41.31,20.05,167410000000.0,167410000000.0,16.30,2.20,3.64,13.90,3.64,22430000000.0,13.90,12690000000.0,5.44,8.10,45.40,16500000000.0,7.26,29190000000.0,1.10,14.62,167410000000.0,0.42,13.66,55.70,21650000.0,2.20,1.00,26470000.0,0
1578,2012-03-13 10:16:20,1331658980.0,ko,32.5934,12.55,1395.95,11.36,1.1900000000000013,89.50,19.01,3.39,4.98,18.42,23.41,8.91,27.31,20.38,173300000000.0,173300000000.0,15.69,2.70,3.72,13.49,3.72,28330000000.0,13.49,8570000000.0,3.69,71.30,5.20,14040000000.0,6.20,28570000000.0,1.05,13.98,9470000000.0,0.44,4.99,64.30,14480000.0,2.00,0.70,13640000.0,1
1579,2012-03-16 01:41:55,1331887315.0,ko,32.5517,12.7,1404.17,10.71,1.9899999999999984,89.50,19.06,3.41,5.02,18.42,23.41,8.91,27.31,20.38,173460000000.0,173460000000.0,15.73,2.70,3.73,13.50,3.73,28330000000.0,13.50,8570000000.0,3.69,71.30,5.20,14040000000.0,6.20,28570000000.0,1.05,13.98,9470000000.0,0.44,4.99,64.30,14480000.0,2.00,0.70,13640000.0,1
1580,2012-05-18 11:21:11,1337365271.0,ko,34.3565,18.76,1295.22,28.07,-9.309999999999999,93.68,19.97,3.60,5.17,18.50,23.43,8.64,26.70,20.72,184950000000.0,184950000000.0,16.73,2.30,3.92,14.27,3.92,28330000000.0,14.27,8720000000.0,3.76,7.90,5.90,15780000000.0,6.99,31120000000.0,1.13,14.54,9510000000.0,0.49,4.99,64.30,18500000.0,2.40,0.90,16970000.0,-1
1581,2012-11-12 04:05:28,1352721928.0,ko,33.822,13.69,1380.03,28.09,-14.4,97.47,18.97,3.43,4.91,18.48,23.13,8.17,26.42,10.54,177420000000.0,177420000000.0,16.57,2.21,3.73,13.64,3.73,28330000000.0,13.64,8800000000.0,1.91,3.90,0.80,18080000000.0,4.03,32740000000.000004,1.10,7.40,10510000000.0,0.42,5.02,63.90,30340000.0,2.20,0.80,25160000.0,-2
1582,2013-02-06 05:53:59,1360158839.0,ko,36.1563,2.12,1512.12,17.28,-15.16,97.47,19.94,3.52,5.05,18.48,23.13,8.17,26.42,10.54,182180000000.0,182180000000.0,17.58,2.28,3.83,14.00,3.83,28330000000.0,14.00,8800000000.0,1.91,3.90,0.80,18080000000.0,4.03,32740000000.000004,1.10,7.40,10510000000.0,0.36,5.02,63.90,26110000.0,1.70,0.70,24210000.0,-2
1583,2013-04-25 02:28:42,1366882122.0,ko,40.2592,-0.31,1585.16,17.55,-17.86,106.76,22.06,3.96,5.82,18.19,23.25,8.08,26.59,10.68,206440000000.0,206440000000.0,18.01,2.21,4.31,15.70,4.31,28960000000.0,15.70,8720000000.0,1.91,14.80,0.90,18430000000.0,4.14,35120000000.0,1.01,7.34,10630000000.0,0.37,5.03,62.00,32330000.0,2.20,0.80,34400000.0,-2
1584,2004-04-12 00:28:21,1081754901.0,kr,15.0986,-8.85,1145.2,3.72,-12.57,2.085,42.12,0.23,3.14,0.59,2.55,1.56,7.73,71.417,12740000000.0,20820000000.0,11.88,1.44,0.39,8.06,0.39,13950000000.0,8.06,315000000.0,0.406,15.50,3.30,159000000.0,0.21,8359999999.999999,1.009,5.393,2730000000.0,0.382,1.00,75.84,14530000.0,4.838,1.97,14540000.0,-2
1585,2004-11-29 03:16:08,1101726968.0,kr,14.1811,18.42,1178.57,6.7,11.720000000000002,1.75,69.49,0.22,2.80,0.32,2.09,0.87,4.27,73.653,12020000000.0,19360000000.0,11.87,1.49,0.35,8.08,0.35,14150000000.0,8.08,178000000.0,0.234,73.90,3.90,127000000.0,0.17,7470000000.0,0.906,5.8,2210000000.0,0.496,1.00,76.02,14430000.0,4.945,1.97,14180000.0,2
1586,2004-12-16 11:47:39,1103226459.0,kr,15.0723,10.78,1203.21,5.33,5.449999999999999,1.784,62.24,0.23,2.96,0.38,2.08,1.02,5.02,74.894,12810000000.0,20410000000.0,13.45,1.80,0.37,8.45,0.37,14150000000.0,8.45,211000000.0,0.281,73.90,3.90,130000000.0,0.18,7740000000.0,0.967,5.923,2210000000.0,0.494,1.00,76.75,14430000.0,4.945,1.99,14180000.0,1
1587,2005-03-29 08:18:38,1112109518.0,kr,13.718,29.68,1165.36,11.8,17.88,1.784,55.44,0.21,2.65,0.38,2.08,1.02,5.02,74.894,11410000000.0,19020000000.0,11.46,1.35,0.34,7.87,0.34,14150000000.0,7.87,211000000.0,0.28,73.90,3.90,130000000.0,0.18,7740000000.0,0.967,5.925,2370000000.0,0.562,0.41,77.69,13400000.0,4.004,1.84,12380000.0,2
1588,2005-04-13 07:46:57,1113403617.0,kr,13.919,23.79,1173.79,9.83,13.959999999999999,1.784,56.05,0.21,2.66,0.38,2.08,1.02,5.02,74.894,11530000000.0,19140000000.0,11.58,1.36,0.34,7.92,0.34,14150000000.0,7.92,211000000.0,0.28,73.90,3.90,130000000.0,0.18,7740000000.0,0.967,5.925,2370000000.0,0.481,0.41,76.47,13400000.0,4.004,1.84,12380000.0,2
1589,2012-06-29 17:29:41,1341016181.0,kr,22.284,51.81,1362.16,17.7,34.11,199.31,22.06,0.14,3.08,0.66,2.47,6.05,13.29,159.41,20080000000.0,20080000000.0,9.15,0.97,0.22,5.13,0.22,18880000000.0,5.13,605000000.0,1.05,1.60,5.80,511000000.0,0.94,8109999999.999999,0.81,7.43,2730000000.0,0.42,6.27,82.70,12330000.0,1.80,2.30,13010000.0,2
1590,2012-11-30 23:44:01,1354347841.0,kr,25.4975,62.4,1416.18,27.61,34.79,215.27,24.71,0.15,3.65,0.65,2.50,6.17,13.62,164.96,21780000000.0,21780000000.0,10.09,1.19,0.24,5.49,0.24,18880000000.0,5.49,603000000.0,1.06,0.70,3.90,238000000.0,0.45,8160000000.0,0.78,7.19,2500000000.0,0.54,6.33,83.50,17100000.0,3.10,3.20,17310000.0,2
1591,2013-05-11 16:54:11,1368316451.0,krft,4018800.0,-56.98,1632.69,14.88,-71.86,279.14,20.08,1.78,9.14,8.95,15.50,7.92,16.29,31.03,40230000000.0,40230000000.0,17.47,3.36,2.19,12.30,2.19,5840000000.0,12.30,1640000000.0,2.75,70.00,10.70,1260000000.0,2.12,9970000000.0,1.34,6.03,3040000000.0,0.36,0.05,68.10,6340000.0,1.30,1.10,6660000.0,-2
1592,2004-04-12 00:38:03,1081755483.0,kss,39.9736,19.53,1145.2,3.72,15.81,0.26,25.74,1.55,3.80,5.75,9.95,9.06,15.48,29.875,15080000000.0,16020000000.0,17.05,0.85,1.56,12.72,1.56,3140000000.0,12.72,591150000.0,1.722,29.80,21.80,147030000.0,0.43,1090000000.0,2.695,12.322,861660000.0,1.042,39.01,79.00,12370000.0,3.305,5.96,12330000.0,2
1593,2004-10-15 17:00:12,1097884812.0,kss,44.6181,-6.13,1108.2,6.27,-12.399999999999999,0.244,26.58,1.51,3.65,5.88,10.03,9.29,15.37,31.443,16860000000.0,17230000000.0,19.12,0.97,1.59,12.78,1.59,3400000000.0,12.78,637560000.0,1.856,8.10,12.70,269220000.0,0.79,1090000000.0,2.429,13.135,1070000000.0000001,1.025,39.01,78.38,14190000.0,4.437,6.81,14020000.0,-2
1594,2005-01-25 01:23:58,1106645038.0,kss,41.8641,-1.54,1168.41,8.24,-9.780000000000001,0.312,23.81,1.42,3.38,5.90,10.04,9.05,15.26,32.448,15690000000.0,17190000000.0,18.01,1.01,1.54,12.32,1.54,3400000000.0,12.32,660170000.0,1.921,8.10,12.70,111720000.0,0.33,1460000000.0,1.923,13.651,933640000.0,1.005,12.01,80.81,10820000.0,3.242,3.58,10930000.0,-1
1595,2011-08-16 07:38:51,1313505531.0,kss,43.6168,10.02,1192.76,17.84,-7.82,22.79,12.66,0.72,1.72,6.08,10.40,9.03,14.15,61.88,13480000000.0,13480000000.0,9.41,0.81,0.73,5.21,0.73,7030000000.0,5.21,1130000000.0,3.75,6.00,3.10,1670000000.0,5.93,1780000000.0,2.03,27.65,13480000000.0,0.85,16.82,83.40,9100000.0,2.60,3.50,9260000.0,-1
1596,2011-11-18 13:28:09,1321651689.0,kss,51.0728,-5.09,1215.65,11.5,-16.59,65.51,12.92,0.77,2.24,6.40,11.76,9.41,16.03,67.05,17990000000.0,17990000000.0,10.51,0.91,0.96,6.03,0.96,7030000000.0,6.03,1200000000.0,4.26,29.40,3.70,760000000.0,2.88,4240000000.0,1.67,24.51,17990000000.0,0.66,16.82,83.40,14220000.0,2.80,5.50,13740000.0,-2
1597,2012-07-22 07:35:07,1342967707.0,kss,46.4179,11.62,1376.51,23.18,-11.56,67.41,11.31,0.63,1.90,5.93,11.06,9.13,16.16,72.99,14910000000.0,14910000000.0,9.45,0.78,0.79,5.18,0.79,7180000000.0,5.18,1120000000.0,4.31,23.40,1.90,1030000000.0,4.29,4250000000.0,1.68,26.03,2190000000.0,0.67,7.36,89.40,19180000.0,4.30,9.70,17910000.0,-2
1598,2012-09-23 18:03:37,1348448617.0,kss,50.2127,0.87,1460.26,16.54,-15.67,68.39,12.46,0.66,2.02,5.63,10.61,9.01,16.00,75.67,16079999999.999998,16079999999.999998,10.30,1.06,0.85,5.73,0.85,7180000000.0,5.73,1060000000.0,4.24,19.70,1.00,600000000.0,2.56,4230000000.0000005,1.70,26.33,1840000000.0,0.58,7.36,89.40,17570000.0,5.70,8.80,16890000.0,-2
1599,2012-10-12 13:10:31,1350072631.0,kss,48.6515,2.63,1428.59,15.95,-13.32,68.39,12.07,0.64,1.94,5.63,10.61,9.01,16.00,75.67,15630000000.0,15630000000.0,10.01,1.00,0.83,5.57,0.83,7180000000.0,5.57,1060000000.0,4.24,19.70,1.00,600000000.0,2.56,4230000000.0000005,1.70,26.33,1840000000.0,0.54,7.32,95.20,13330000.0,4.90,6.70,15560000.0,-2
1600,2013-03-14 18:58:45,1363312725.0,kss,47.125,14.94,1563.23,17.78,-2.8400000000000016,75.28,11.78,0.57,1.83,5.11,9.80,8.44,15.71,82.04,14610000000.0,14610000000.0,10.15,1.73,0.76,5.36,0.76,7180000000.0,5.36,986000000.0,4.17,17.10,5.40,537000000.0,2.37,4550000000.0,1.86,26.64,1260000000.0,0.60,7.46,89.00,13250000.0,4.40,6.70,12740000.0,-1
1601,2013-04-22 02:24:48,1366622688.0,kss,45.4543,17.69,1562.5,20.29,-2.599999999999998,75.28,11.38,0.54,1.72,5.11,9.80,8.42,15.71,82.04,14550000000.0,14550000000.0,9.86,1.47,0.76,5.34,0.76,6990000000.0,5.34,986000000.0,4.17,17.30,5.40,537000000.0,2.42,4550000000.0,1.86,27.24,1260000000.0,0.60,7.46,89.00,13670000.0,5.00,7.50,12750000.0,-1
1602,2013-05-11 11:38:56,1368297536.0,kss,45.1278,17.71,1632.69,14.88,2.83,75.28,11.73,0.56,1.77,5.11,9.80,8.42,15.71,82.04,14740000000.0,14740000000.0,10.27,1.53,0.77,5.41,0.77,6990000000.0,5.41,986000000.0,4.17,17.30,5.40,537000000.0,2.42,4550000000.0,1.86,27.24,1260000000.0,0.60,7.46,89.00,14200000.0,6.00,7.80,13670000.0,1
1603,2005-01-18 04:07:27,1106050047.0,ksu,16.2972,52.66,1195.98,6.85,45.809999999999995,0.58,100.91,1.69,1.06,3.02,8.04,0.83,1.11,9.673,1040000000.0,1450000000.0,24.13,3.10,2.37,13.86,2.37,404000000.0,13.86,10700000.0,0.165,78.70,2.70,170000000.0,2.71,571400000.0,1.611,15.617,114900000.0,1.068,4.98,92.19,5230000.0,13.694,8.78,5870000.0,2
1604,2005-03-27 21:45:04,1111985104.0,ksu,18.7909,25.35,1171.42,11.11,14.240000000000002,0.58,116.91,1.97,1.23,3.02,7.35,0.83,1.11,9.673,1210000000.0,1620000000.0,21.43,2.54,2.64,16.08,2.64,404000000.0,16.08,10700000.0,0.17,78.70,2.70,170000000.0,2.71,571400000.0,1.611,15.617,114900000.0,1.093,4.98,95.00,5820000.0,16.311,9.77,5640000.0,2
1605,2013-05-07 10:13:33,1367946813.0,ksu,108.3733,-8.6,1625.96,15.51,-24.11,45.72,29.63,5.36,3.79,18.10,30.22,6.66,12.34,20.44,13670000000.0,13670000000.0,21.59,1.86,6.09,15.51,6.09,1470000000.0,15.51,405900000.0,3.69,38.40,1.00,63700000.0,0.58,1590000000.0,1.05,28.83,659300000.0,1.28,1.64,88.50,1940000.0,2.20,1.80,2490000.0,-2
1606,2004-12-01 07:16:52,1101914212.0,leg,19.7431,-19.7,1191.37,6.15,-25.85,0.451,21.07,1.15,2.54,5.64,9.28,7.02,12.98,25.118,5700000000.0,6390000000.0,17.77,1.31,1.29,10.03,1.29,771700000.0,10.03,278800000.0,1.417,11.70,2.70,307000000.0,1.61,1010000000.0,1.881,11.719,384000000.0,1.007,4.66,65.98,3400000.0,5.961,1.87,3520000.0,-2
1607,2005-02-06 03:52:14,1107690734.0,leg,18.3134,-11.87,1189.89,6.31,-18.18,0.51,19.52,1.09,2.40,5.61,9.08,7.08,12.95,25.831,5410000000.0,6100000000.0,15.07,1.15,1.20,13.21,1.20,771700000.0,13.21,285400000.0,1.45,11.70,2.70,491300000.0,2.57,1180000000.0,2.152,11.719,384000000.0,1.029,5.60,66.48,3670000.0,5.103,2.04,3630000.0,-2
1608,2011-05-01 20:46:45,1304308005.0,leg,20.9415,-6.76,1360.48,2.75,-9.51,51.35,22.76,1.07,2.38,5.26,8.39,5.81,11.85,22.21,4390000000.0,4390000000.0,15.74,1.25,1.31,10.84,1.31,655400000.0,10.84,177400000.0,1.16,10.80,4.20,244500000.0,1.67,782800000.0,2.33,10.31,4390000000.0,1.28,11.53,56.90,4090000.0,3.20,3.20,3970000.0,-1
1609,2011-07-24 02:02:14,1311498134.0,leg,20.4434,-4.37,1343.8,0.5,-4.87,56.60,20.29,0.98,2.35,5.13,8.23,5.75,12.17,22.87,3990000000.0,3990000000.0,13.66,1.12,1.16,9.87,1.16,655400000.0,9.87,176700000.0,1.16,0.20,9.70,195400000.0,1.37,825100000.0,2.20,10.07,3990000000.0,1.27,11.53,56.90,4400000.0,2.70,3.40,5080000.0,-1
1610,2012-11-07 11:45:45,1352317545.0,leg,24.8536,12.01,1394.53,25.29,-13.28,75.81,21.86,1.04,2.76,4.93,8.56,6.35,13.39,25.89,4640000000.0,4640000000.0,16.92,1.22,1.25,10.66,1.25,665300000.0,10.66,181000000.0,1.25,46.50,4.40,264899999.99999997,1.88,1060000000.0,1.73,9.94,367900000.0,1.12,1.41,73.50,9370000.0,7.10,7.80,9390000.0,-2
1611,2013-04-23 03:40:39,1366713639.0,leg,31.3422,3.9,1578.78,18.79,-14.889999999999999,73.18,19.36,1.25,3.22,6.67,9.19,6.93,18.04,25.79,5330000000.0,5330000000.0,18.04,1.31,1.43,11.64,1.43,748000000.0,11.64,245800000.0,1.70,744.80,0.10,359100000.0,2.52,1060000000.0,1.83,10.10,449700000.0,1.09,1.03,72.90,8630000.0,8.40,7.00,9340000.0,-2
1612,2013-05-09 09:12:44,1368115964.0,leg,31.1076,4.74,1626.67,15.48,-10.74,80.23,19.29,1.28,3.30,6.83,9.26,6.47,18.19,25.61,5400000000.0,5400000000.0,18.27,1.34,1.46,11.77,1.46,748000000.0,11.77,250900000.0,1.72,11.60,1.10,449400000.0,3.15,1160000000.0,1.92,10.08,408600000.0,1.07,1.03,72.90,10460000.0,9.30,8.50,8630000.0,-2
1613,2011-10-23 03:42:48,1319366568.0,len,15.8629,138.66,1215.39,17.97,120.69,125.26,33.80,1.00,1.13,3.13,4.32,0.95,4.08,16.31,6370000000.0,6370000000.0,21.18,1.45,2.12,43.64,2.12,286200000.0,43.64,92790000.0,0.50,31.00,0.60,869910000.0,4.65,4110000000.0000005,16.20,14.28,6370000000.0,1.96,74.10,101.70,31070000.0,6.20,25.30,31340000.0,2
1614,2013-05-16 14:59:53,1368741593.0,len,42.6633,-9.87,1650.47,13.78,-23.65,125.02,13.17,1.92,2.40,16.51,10.73,3.04,19.11,23.30,12120000000.0,12120000000.0,18.35,7.98,2.77,24.45,2.77,588500000.0,24.45,710180000.0,3.26,284.10,36.60,1180000000.0,6.12,5090000000.0,8.46,18.18,613700000.0,1.82,69.00,111.00,30240000.0,6.40,23.40,29480000.0,-2
1615,2004-08-16 21:16:39,1092716199.0,lh,39.19,25.34,1079.34,12.97,12.37,0.462,16.17,1.79,2.81,11.47,19.02,10.16,18.66,21.119,5470000000.0,6100000000.0,13.85,1.07,2.02,9.92,2.02,1220000000.0,9.92,346300000.0,2.424,26.10,17.20,182200000.0,1.3,888100000.0,0.909,13.774,576900000.0,0.174,0.32,91.65,2860000.0,3.996,2.05,3290000.0,2
1616,2004-10-24 04:46:23,1098618383.0,lh,42.71,14.84,1106.49,8.4,6.4399999999999995,0.449,17.13,1.96,3.03,11.67,19.41,10.33,18.72,21.494,6000000000.0,6660000000.0,15.14,1.28,2.18,10.5,2.18,1220000000.0,10.5,355800000.0,2.51,26.10,17.20,233700000.0,1.67,886800000.0,1.289,14.117,600400000.0,0.155,0.32,90.37,2710000.0,4.34,1.94,2290000.0,1
1617,2005-01-27 04:06:35,1106827595.0,lh,48.23,20.73,1174.55,9.29,11.440000000000001,0.451,18.93,2.13,3.28,11.67,19.41,10.33,18.72,21.495,6570000000.0,7150000000.0,16.73,1.48,2.34,11.28,2.34,1220000000.0,11.28,355800000.0,2.51,26.10,17.20,233700000.0,1.69,890100000.0,3.024,14.294,575700000.0,0.131,0.31,90.47,3290000.0,4.968,2.39,3530000.0,2
1618,2005-03-12 01:14:27,1110618867.0,lh,45.86,24.33,1207.01,5.4,18.93,0.446,18.09,2.03,3.15,11.77,19.40,10.37,18.67,21.62,6220000000.0,6940000000.0,14.91,1.39,2.25,10.82,2.25,1290000000.0,10.82,363000000.0,2.55,26.10,17.20,206800000.0,1.53,892300000.0,2.46,14.679,575700000.0,0.113,0.33,91.67,2760000.0,4.243,2.05,3290000.0,2
1619,2011-08-16 03:42:04,1313491324.0,lh,84.14,5.18,1192.76,17.84,-12.66,77.01,16.84,1.58,3.26,9.77,19.57,11.75,22.18,52.80,10300000000.0,10300000000.0,11.87,1.08,1.93,8.36,1.93,2100000000.0,8.36,521799999.99999994,5.03,20.00,13.30,118900000.0,1.17,2000000000.0,1.06,25.44,10300000000.0,0.55,0.27,2.60,3560000.0,4.10,3.60,3990000.0,-2
1620,2012-06-02 21:18:05,1338697085.0,lh,85.27,17.42,1313.32,25.97,-8.549999999999997,81.03,14.96,1.44,3.11,9.90,19.31,10.96,22.40,56.41,9960000000.0,9960000000.0,10.87,0.98,1.78,7.80,1.78,2270000000.0,7.80,554200000.0,5.51,27.10,4.00,129900000.0,1.34,2120000000.0,1.41,26.75,837400000.0,0.55,0.32,99.50,6350000.0,7.90,6.60,6110000.0,-1
1621,2013-05-07 09:00:10,1367942410.0,lh,93.25,5.87,1625.96,15.51,-9.64,82.98,15.82,1.53,3.12,10.00,19.34,10.83,21.06,60.12,10760000000.0,10760000000.0,12.17,1.30,1.89,8.36,1.89,2250000000.0,8.36,568700000.0,5.92,8.90,1.20,185800000.0,2.00,2320000000.0,1.61,29.94,842500000.0,0.71,0.25,98.50,7960000.0,9.30,8.60,7450000.0,-1
1622,2013-05-23 17:08:07,1369354087.0,life,73.94,,1650.51,15.15,,51.15,31.32,3.34,2.71,10.97,20.89,5.83,8.92,21.99,14770000000.0,14770000000.0,15.87,1.75,3.87,12.33,3.87,2130000000.0,12.33,419410000.0,2.36,8.60,2.50,277880000.0,1.62,2400000000.0,1.56,27.34,808790000.0,1.28,0.43,98.60,2060000.0,0.30,1.20,2610000.0,-1
1623,2004-05-22 20:08:01,1085281681.0,lll,50.9478,13.15,1088.68,9.41,3.74,0.729,21.34,1.17,2.29,5.46,11.15,5.00,11.91,51.43,6450000000.0,8439999999.999999,15.99,1.19,1.54,11.81,1.54,771420000.0,11.81,299910000.0,2.87,55.90,26.20,205470000.0,1.94,2160000000.0,2.141,26.52,456060000.0,0.291,7.54,85.34,4540000.0,6.352,4.64,5210000.0,1
1624,2004-06-23 11:34:56,1088015696.0,lll,54.9231,16.39,1144.06,4.95,11.440000000000001,0.729,22.48,1.24,2.31,5.46,11.15,5.00,11.91,51.43,6840000000.0,8790000000.0,16.76,1.25,1.60,12.3,1.60,771420000.0,12.3,299910000.0,2.87,55.90,26.20,205470000.0,1.94,2160000000.0,2.141,27.966999,454740000.0,0.291,7.54,84.26,4830000.0,6.537,4.93,4540000.0,2
1625,2004-10-27 05:22:04,1098879724.0,lll,55.6234,16.25,1125.4,4.75,11.5,0.695,20.45,1.15,2.20,5.63,11.32,5.32,12.47,55.208,6880000000.0,8760000000.0,16.76,1.27,1.47,11.23,1.47,771420000.0,11.23,334600000.0,3.147,55.90,26.20,227960000.0,2.13,2150000000.0,2.204,29.01,491760000.0,0.3,6.38,82.31,3120000.0,5.057,3.11,3050000.0,2
1626,2004-12-16 20:03:30,1103256210.0,lll,62.9854,-2.73,1203.21,5.33,-8.06,0.673,22.27,1.33,2.49,5.58,11.14,5.51,12.65,59.555,8570000000.0,10370000000.0,18.79,1.49,1.60,12.44,1.60,771420000.0,12.44,360990000.0,3.341,55.90,26.20,367340000.0,3.19,2160000000.0,2.209,29.889999,536950000.0,0.267,6.65,76.61,2240000.0,2.847,2.08,3960000.0,-1
1627,2005-04-04 23:29:29,1112682569.0,lll,60.0693,20.52,1176.12,11.04,9.48,0.576,21.50,1.20,2.16,5.54,10.78,5.50,12.22,58.762,8289999999.999999,9800000000.0,15.53,1.21,1.42,11.36,1.42,771420000.0,11.36,381880000.0,3.31,55.90,26.20,653420000.0,5.6,2190000000.0,2.388,32.847,536950000.0,0.291,5.22,79.36,3300000.0,4.342,2.99,2870000.0,1
1628,2011-05-02 02:05:37,1304327137.0,lll,74.2493,-6.59,1361.22,3.28,-9.87,60.50,9.72,0.56,1.29,6.09,11.16,7.21,14.30,137.18,12230000000.0,12230000000.0,8.97,1.20,0.78,6.18,0.78,1750000000.0,6.18,950000000.0,8.25,18.10,1.10,607000000.0,5.60,4150000000.0000005,1.86,62.27,12230000000.0,1.00,0.36,78.00,3680000.0,4.50,3.40,3630000.0,-1
1629,2011-07-02 05:32:42,1309609962.0,lll,80.1047,-15.54,1307.41,1.65,-17.189999999999998,59.72,10.71,0.59,1.37,5.99,11.05,7.05,13.86,139.24,12870000000.0,12870000000.0,9.87,1.34,0.82,6.55,0.82,1750000000.0,6.55,934000000.0,8.24,7.70,0.60,548000000.0,5.16,4139999999.9999995,1.86,63.67,12870000000.0,0.99,0.36,78.00,3920000.0,4.60,3.60,4059999.9999999995,-2
1630,2013-05-13 10:59:38,1368467978.0,lll,81.0787,47.8,1633.77,16.14,31.659999999999997,65.34,9.97,0.57,1.37,6.09,10.33,5.75,12.80,139.93,10910000000.0,10910000000.0,10.28,7.39,0.83,6.88,0.83,1350000000.0,6.88,785000000.0,8.40,4.00,0.80,276000000.0,3.07,3650000000.0,1.83,61.11,1320000000.0,1.09,0.49,79.80,4750000.0,7.20,5.30,4370000.0,2
1631,2004-08-10 23:49:19,1092206959.0,lltc,28.8827,3.08,1079.04,13.91,-10.83,9.042,36.46,14.17,6.32,40.65,54.10,15.59,17.72,2.511,11530000000.0,9780000000.0,22.72,1.08,12.11,22.39,12.11,451510000.0,22.39,328170000.0,1.022,19.70,18.40,1660000000.0,5.35,9.042,9.042,5.85,386970000.0,2.028,0.14,87.35,10700000.0,1.974,3.46,9530000.0,-2
1632,2004-12-09 07:31:12,1102606272.0,lltc,29.7693,0.43,1189.24,5.9,-5.470000000000001,8.602,34.37,13.57,6.49,40.87,55.34,17.06,19.47,2.77,11970000000.0,10320000000.0,26.16,1.39,11.65,19.17,11.65,621320000.0,19.17,362180000.0,1.134,38.70,33.10,1700000000.0,5.55,8.602,8.602,6.031,511480000.0,2.002,0.05,90.34,10470000.0,2.084,3.41,12310000.0,-1
1633,2005-04-16 01:40:54,1113640854.0,lltc,29.6454,-4.24,1173.79,9.83,-14.07,9.923,30.18,12.27,6.07,41.11,55.77,18.29,20.93,2.988,11400000000.0,9920000000.0,25.60,1.40,10.44,17.19,10.44,621320000.0,17.19,390660000.0,1.23,38.70,33.10,1730000000.0,5.64,9.923,9.923,6.254,498910000.0,2.328,0.06,89.19,10030000.0,2.091,3.27,11050000.0,-2
1634,2013-03-17 07:45:17,1363531517.0,lltc,37.0063,25.53,1563.23,18.91,6.620000000000001,102.96,22.45,6.97,11.22,30.86,45.15,19.84,56.66,5.46,8289999999.999999,8289999999.999999,18.86,2.33,6.46,13.03,6.46,954080000.0,13.03,395840000.0,1.68,1.10,3.70,1300000000.0,5.59,815970000.0,9.81,3.42,546150000.0,1.16,0.69,92.40,8990000.0,3.60,3.90,7750000.0,1
1635,2004-11-06 23:40:52,1099809652.0,lly,37.5758,-9.03,1143.2,6.71,-15.739999999999998,0.546,24.48,4.74,5.50,18.71,24.75,11.44,24.80,12.579,65120000000.00001,67190000000.0,18.40,1.63,4.91,16.8,4.91,9910000000.0,16.8,2560000000.0,2.353,5.40,13.60,4170000000.0,3.69,6180000000.0,1.465,10.426,3750000000.0,0.362,14.58,69.22,11120000.0,3.279,1.15,9260000.0,-2
1636,2005-01-31 12:53:36,1107204816.0,lly,36.2196,7.32,1181.27,8.36,-1.0399999999999991,0.596,32.26,4.60,5.56,13.06,21.23,7.81,17.06,12.733,60630000000.0,59680000000.0,15.71,1.48,4.31,19.94,4.31,9910000000.0,19.94,1810000000.0,1.661,5.40,13.60,7460000000.0,6.6,6510000000.0,1.69,9.994,3490000000.0,0.367,14.58,67.83,9980000.0,2.485,1.03,9260000.0,-1
1637,2005-03-16 21:12:02,1111032722.0,lly,35.1566,12.56,1188.07,9.87,2.6900000000000013,0.596,31.37,4.31,5.46,13.06,21.23,7.81,17.06,12.733,59030000000.0,58740000000.0,16.18,1.72,4.24,16.36,4.24,10630000000.0,16.36,1810000000.0,1.66,29.30,10.10,7460000000.0,6.59,6510000000.0,1.69,9.647,2870000000.0,0.37,13.67,69.01,10080000.0,2.956,1.03,9990000.0,1
1638,2011-09-26 09:00:22,1317052822.0,lly,32.4692,35.98,1162.95,23.96,12.019999999999996,47.13,8.49,1.68,2.81,19.75,28.21,13.95,38.56,21.55,40560000000.0,40560000000.0,9.75,2.01,1.69,4.99,1.69,18710000000.0,4.99,4730000000.0,4.25,11.20,8.80,6350000000.0,5.70,6730000000.0,1.73,12.82,40560000000.0,0.85,16.68,58.70,26390000.0,2.40,2.60,26780000.0,2
1639,2011-11-29 00:51:45,1322556705.0,lly,32.4476,39.19,1195.19,17.97,21.22,47.02,8.67,1.62,2.63,19.07,27.06,13.13,33.93,21.96,39910000000.0,39910000000.0,9.99,1.87,1.63,4.99,1.63,18710000000.0,4.99,4660000000.0,4.18,5.10,8.70,6800000000.0,6.10,7080000000.0,1.77,13.52,39910000000.0,0.62,16.68,58.70,20310000.0,2.60,2.00,21770000.0,2
1640,2012-01-28 21:52:36,1327816356.0,lly,35.8144,39.55,1326.06,12.73,26.819999999999997,47.02,9.38,1.80,2.92,19.07,27.06,13.13,33.93,21.96,43940000000.0,43940000000.0,12.29,1.09,1.80,5.49,1.80,18710000000.0,5.49,4660000000.0,4.18,5.10,8.70,6800000000.0,6.10,7080000000.0,1.77,13.52,7520000000.0,0.67,0.06,75.50,19850000.0,2.60,1.90,18700000.0,2
1641,2012-04-19 21:47:57,1334897277.0,lly,36.1389,50.75,1376.92,12.95,37.8,51.62,10.19,1.81,3.25,17.90,26.01,12.21,33.51,21.80,44060000000.0,44060000000.0,10.86,1.49,1.81,5.73,1.81,7690000000.0,5.73,4350000000.0,3.90,26.60,2.30,6900000000.0,6.23,6990000000.0,1.60,12.22,7230000000.0,0.32,0.06,75.50,17430000.0,3.50,1.70,16230000.0,2
1642,2012-06-21 20:25:14,1340335514.0,lly,38.4172,24.34,1325.51,20.14,4.199999999999999,36.52,10.82,1.95,3.17,17.89,24.84,11.68,29.93,21.57,47450000000.0,47450000000.0,11.32,1.70,1.97,6.42,1.97,19220000000.0,6.42,4300000000.0,3.86,4.20,4.10,4920000000.0,4.41,5410000000.0,1.92,13.28,6910000000.0,0.34,0.11,74.10,16719999.999999998,2.50,1.60,18100000.0,1
1643,2012-09-17 20:49:17,1347940157.0,lly,43.5744,19.29,1461.19,16.67,2.6199999999999974,38.51,12.98,2.23,3.65,17.22,23.31,10.56,28.19,20.96,52510000000.0,52510000000.0,12.42,1.63,2.24,7.63,2.24,19220000000.0,7.63,4030000000.0000005,3.61,22.90,10.40,5260000000.0,4.70,5510000000.0,1.86,12.79,6180000000.0,0.39,0.11,74.10,19270000.0,2.30,1.90,19890000.0,1
1644,2013-04-26 01:11:39,1366963899.0,lly,53.5677,9.4,1582.24,18.53,-9.13,37.44,15.42,2.71,4.15,18.09,22.19,9.21,28.89,20.31,61150000000.0,61150000000.0,20.15,7.33,2.71,9.44,2.71,17810000000.0,9.44,4090000000.0,3.66,3.60,1.50,5680000000.0,5.20,5530000000.0,1.55,13.50,5300000000.0,0.42,0.15,73.10,13740000.0,3.00,1.40,14010000.0,-1
1645,2012-06-10 08:25:41,1339341941.0,lm,24.5973,36.28,1314.99,24.93,11.350000000000001,29.09,16.62,1.35,0.63,8.29,14.61,2.82,4.01,18.58,3420000000.0,3420000000.0,10.41,0.77,1.29,7.09,1.29,2570000000.0,7.09,220820000.0,1.54,10.20,9.10,1850000000.0,13.12,1660000000.0,2.52,40.59,496770000.0,1.27,0.60,88.60,8060000.000000001,4.40,5.90,7080000.0,2
1646,2004-04-14 16:56:30,1081986990.0,lmt,34.3792,32.66,1128.17,3.0,29.659999999999997,0.919,19.97,0.65,3.07,3.31,6.21,4.12,17.07,70.72,20910000000.0,25730000000.0,14.94,1.83,0.81,9.95,0.81,1980000000.0,9.95,1050000000.0,2.341,110.60,19.70,1250000000.0,2.79,6210000000.0,1.057,15.106,1810000000.0,0.233,47.01,95.00,7890000.0,1.974,3.33,5450000.0,2
1647,2004-11-30 10:38:18,1101839898.0,lmt,45.2906,1.3,1173.82,6.45,-5.15,0.838,21.69,0.76,3.64,3.58,6.00,4.73,18.02,77.234,26580000000.0,29740000000.0,18.14,1.99,0.86,10.89,0.86,1980000000.0,10.89,1240000000.0,2.768,110.60,19.70,2910000000.0,6.57,6070000000.0,1.196,16.355,2970000000.0,0.105,41.00,95.00,5940000.0,3.38,2.27,5850000.0,-1
1648,2005-01-24 03:34:32,1106566472.0,lmt,40.5486,22.67,1163.75,8.86,13.810000000000002,0.838,19.78,0.70,3.36,3.58,6.01,4.73,18.02,77.234,24240000000.0,27400000000.0,16.49,1.91,0.79,10.04,0.79,1980000000.0,10.04,1240000000.0,2.768,110.60,19.70,2910000000.0,6.57,6070000000.0,1.196,16.355,2970000000.0,0.141,16.26,95.00,6420000.0,3.267,1.73,5940000.0,2
1649,2011-11-25 02:30:55,1322217055.0,lmt,65.9728,25.85,1158.67,20.05,5.800000000000001,239.14,8.65,0.51,8.13,6.32,8.32,6.84,82.23,137.08,26230000000.0,26230000000.0,9.42,1.07,0.56,5.54,0.56,3840000000.0,5.54,2820000000.0,8.55,25.00,6.80,4570000000.0,14.21,7040000000.0,1.21,9.16,26230000000.0,0.88,11.55,78.30,21320000.0,9.20,7.80,21670000.0,1
1650,2012-01-06 15:36:07,1325892967.0,lmt,70.9042,22.16,1277.81,14.45,7.710000000000001,239.14,9.34,0.55,8.74,6.32,8.32,6.84,82.23,137.08,28200000000.0,28200000000.0,10.24,1.25,0.60,5.95,0.60,3840000000.0,5.95,2820000000.0,8.55,25.00,6.80,4570000000.0,14.21,7040000000.0,1.21,9.16,3200000000.0,0.86,11.55,78.30,20800000.0,7.60,7.60,20610000.0,1
1651,2012-01-26 05:13:16,1327583596.0,lmt,73.1117,17.35,1318.43,14.0,3.3500000000000014,239.14,9.56,0.56,8.98,6.32,8.32,6.84,82.23,137.08,28890000000.0,28890000000.0,10.52,1.29,0.61,6.10,0.61,3840000000.0,6.10,2820000000.0,8.55,25.00,6.80,4570000000.0,14.21,7040000000.0,1.21,9.16,3200000000.0,0.86,0.07,91.50,18900000.0,9.90,6.90,20800000.0,1
1652,2012-08-30 01:48:52,1346316532.0,lmt,83.4123,40.86,1399.48,16.68,24.18,294.60,10.69,0.63,13.52,5.96,8.33,6.68,102.40,146.18,32490000000.000004,32490000000.000004,10.96,1.87,0.68,6.57,0.68,3700000000.0,6.57,2810000000.0,8.60,5.30,3.30,3800000000.0,11.80,6490000000.0,1.21,6.84,2940000000.0,0.75,0.11,90.20,8029999.999999999,5.60,3.70,9150000.0,2
1653,2013-03-17 09:57:58,1363539478.0,lmt,87.0574,84.06,1563.23,18.91,65.15,174.36,11.09,0.63,764.79,5.82,8.91,6.87,527.89,145.76,34180000000.0,34180000000.0,10.21,1.31,0.72,6.58,0.72,4200000000.0,6.58,2740000000.0,8.36,16.70,0.90,1900000000.0,5.91,6310000000.0,1.14,0.12,1560000000.0,0.60,0.13,87.80,8520000.0,2.20,3.90,7190000.0,2
1654,2013-05-08 16:19:22,1368055162.0,lmt,95.7687,67.64,1632.69,14.88,52.76,073.68,11.79,0.70,107.62,6.04,9.15,6.89,302.40,145.34,35950000000.0,35950000000.0,11.32,1.40,0.77,6.80,0.77,4200000000.0,6.80,2840000000.0,8.66,13.90,2.00,3060000000.0,9.64,6300000000.0,1.18,0.96,3190000000.0,0.60,0.13,87.80,7010000.0,3.80,3.20,7120000.0,2
1655,2011-08-18 14:14:06,1313702046.0,lnc,19.4326,19.3,1140.65,24.33,-5.029999999999998,44.02,6.07,0.63,0.50,10.25,16.38,0.58,8.45,34.27,7230000000.0,7230000000.0,4.91,0.54,0.67,4.08,0.67,4010000000.0,4.08,1110000000.0,3.43,27.50,7.60,5540000000.0,17.96,5980000000.0,7.55,44.06,7230000000.0,2.77,0.43,82.30,9810000.0,3.10,3.10,10700000.0,-1
1656,2011-10-29 11:46:56,1319914016.0,lnc,18.6973,30.64,1242.0,13.77,16.87,44.02,6.25,0.61,0.48,10.25,16.38,0.58,8.45,34.27,7040000000.0,7040000000.0,5.31,0.48,0.65,3.97,0.65,4010000000.0,3.97,1110000000.0,3.43,27.50,7.60,5540000000.0,17.96,5980000000.0,7.55,44.06,7040000000.0,2.90,0.43,82.30,11660000.0,1.40,3.70,12170000.0,2
1657,2012-08-22 14:38:22,1345671502.0,lnc,23.1241,89.28,1413.49,17.22,72.06,42.44,29.77,0.63,0.47,2.29,14.39,0.47,1.84,36.55,3530000000.0,3530000000.0,5.46,0.67,0.33,2.28,0.33,4130000000.0,2.28,255000000.0,0.81,6.60,3.30,9200000000.0,32.95,6020000000.0,5.01,50.80,1010000000.0,2.02,0.35,85.50,13840000.0,4.70,4.90,14230000.0,2
1658,2013-05-14 08:59:56,1368547196.0,lnc,35.0638,41.69,1650.34,14.43,27.259999999999998,37.65,7.57,0.81,0.63,11.22,15.90,0.54,9.11,42.28,7760000000.0,7760000000.0,7.11,1.02,0.67,4.17,0.67,4310000000.0,4.17,1280000000.0,4.63,1.60,4.90,7190000000.0,26.80,5600000000.0,5.50,55.36,736000000.0,2.07,0.18,88.00,17380000.0,5.70,6.50,14450000.0,2
1659,2004-05-08 07:45:50,1084027550.0,low,22.7517,1.94,1121.53,4.56,-2.6199999999999997,0.364,21.48,1.32,3.93,6.04,9.72,10.01,18.91,38.261,39400000000.0,42710000000.0,15.11,0.90,1.39,10.85,1.39,9610000000.0,10.85,1860000000.0,2.328,27.60,16.40,1620000000.0,2.06,3760000000.0,1.531,13.099,3150000000.0,1.141,1.01,79.48,12810000.0,3.469,1.64,12530000.0,-1
1660,2004-06-23 11:45:58,1088016358.0,low,23.3807,6.93,1144.06,4.95,1.9799999999999995,0.357,22.52,1.28,3.97,5.86,9.45,9.93,18.96,40.15,41550000000.0,43310000000.0,15.91,0.89,1.34,10.75,1.34,9610000000.0,10.75,1900000000.0,2.367,27.60,16.40,1990000000.0,2.55,3750000000.0,1.377,13.418,3330000000.0,1.139,1.00,80.82,14840000.0,3.16,1.92,11690000.0,1
1661,2004-08-11 00:04:42,1092207882.0,low,20.6948,36.41,1075.79,15.06,21.349999999999994,0.357,20.10,1.13,3.49,5.86,9.45,9.93,18.96,40.15,37090000000.0,38300000000.0,14.20,0.78,1.18,9.5,1.18,9610000000.0,9.5,1900000000.0,2.367,27.60,16.40,1990000000.0,2.55,3750000000.0,1.377,13.418,3330000000.0,1.125,1.00,80.23,14990000.0,4.807,1.94,14840000.0,2
1662,2004-11-24 10:48:25,1101322105.0,low,24.9349,,1181.76,6.18,,0.333,21.91,1.26,4.00,5.92,9.62,10.58,19.90,43.889,44180000000.0,47220000000.0,17.08,0.95,1.34,10.7,1.34,9610000000.0,10.7,2080000000.0,2.612,27.60,16.40,650000000.0,0.84,3690000000.0,1.376,14.359,3230000000.0,1.121,1.00,79.85,14680000.0,4.408,1.92,15020000.0,2
1663,2004-12-09 07:51:34,1102607494.0,low,25.3994,16.42,1189.24,5.9,10.520000000000001,0.333,22.23,1.26,3.99,5.92,9.62,10.58,19.90,43.889,44870000000.0,47360000000.0,17.33,0.98,1.35,10.73,1.35,9610000000.0,10.73,2080000000.0,2.612,27.60,16.40,650000000.0,0.84,3690000000.0,1.376,14.359,3230000000.0,1.143,1.00,79.75,14680000.0,4.408,1.92,15020000.0,2
1664,2005-04-03 21:04:41,1112587481.0,low,24.7916,12.62,1180.59,9.93,2.6899999999999995,0.32,20.81,1.21,3.83,5.97,9.70,10.62,19.68,45.129,43490000000.0,46370000000.0,14.52,0.81,1.27,10.05,1.27,9610000000.0,10.05,2180000000.0,2.70,27.60,16.40,813000000.0,1.05,3690000000.0,1.219,14.903,3230000000.0,0.988,1.00,80.80,14160000.0,4.113,1.85,14240000.0,1
1665,2005-05-27 09:02:23,1117209743.0,low,24.8268,6.34,1198.78,4.99,1.3499999999999996,0.307,20.08,1.19,3.72,6.14,9.98,10.97,20.49,46.653,44750000000.0,47210000000.0,15.00,0.83,1.25,9.69,1.25,12300000000.0,9.69,2310000000.0,2.88,15.90,18.20,1230000000.0,1.59,3690000000.0,1.191,15.545,3030000000.0,0.884,8.00,82.74,16239999.999999998,4.831,2.28,16469999.999999998,1
1666,2011-09-27 02:38:07,1317116287.0,low,19.0501,51.67,1175.38,21.95,29.720000000000002,39.45,13.59,0.51,1.48,4.06,7.55,6.70,11.01,36.48,30590000000.0,30590000000.0,11.13,0.93,0.63,5.77,0.63,17149999999.999998,5.77,1960000000.0,1.46,0.20,1.30,908000000.0,0.72,6620000000.0,1.17,13.32,30590000000.0,1.05,0.23,74.40,22170000.0,1.00,1.70,14500000.0,2
1667,2012-03-24 22:56:43,1332655003.0,low,29.3959,24.82,1402.89,10.19,14.63,46.13,21.49,0.76,2.32,3.66,6.53,6.09,10.62,39.50,44480000000.0,44480000000.0,13.78,1.16,0.89,9.16,0.89,17149999999.999998,9.16,1820000000.0,1.43,13.00,11.00,1300000000.0,1.05,7630000000.0,1.28,13.32,4350000000.0,1.17,0.24,75.10,13160000.0,0.90,1.00,13700000.0,2
1668,2012-06-20 10:04:58,1340211898.0,low,27.3943,41.84,1355.69,17.15,24.690000000000005,63.22,18.79,0.66,2.23,3.72,7.60,6.65,11.67,41.22,39960000000.0,39960000000.0,12.80,0.97,0.78,7.31,0.78,17350000000.0,7.31,1890000000.0,1.52,14.30,7.90,3230000000.0,2.75,9610000000.0,1.24,12.81,4390000000.0,1.23,0.16,77.40,13820000.0,0.70,1.20,13740000.0,2
1669,2012-07-23 08:11:34,1343056294.0,low,24.8109,78.09,1350.52,25.31,52.78,63.22,16.98,0.59,2.00,3.72,7.60,6.65,11.67,41.22,36730000000.0,36730000000.0,11.57,0.85,0.72,6.72,0.72,17350000000.0,6.72,1890000000.0,1.52,14.30,7.90,3230000000.0,2.75,9610000000.0,1.24,12.81,4390000000.0,1.24,0.16,77.40,18270000.0,1.20,1.50,19700000.0,2
1670,2012-09-01 13:32:36,1346531556.0,low,27.2852,66.68,1410.49,16.14,50.540000000000006,64.77,19.09,0.64,2.19,3.58,7.39,6.81,11.53,41.98,40110000000.0,40110000000.0,13.96,1.08,0.79,7.51,0.79,17350000000.0,7.51,1810000000.0,1.49,10.00,2.00,2300000000.0,1.99,9600000000.0,1.29,12.87,3850000000.0,1.17,0.16,77.40,16190000.000000002,1.10,1.40,18050000.0,2
1671,2012-09-23 15:49:47,1348440587.0,low,28.8834,60.34,1460.26,16.54,43.800000000000004,64.77,20.23,0.67,2.33,3.58,7.26,6.69,11.53,41.98,41520000000.0,41520000000.0,14.80,1.19,0.82,7.87,0.82,17350000000.0,7.87,1810000000.0,1.49,10.00,2.00,2300000000.0,2.01,9600000000.0,1.29,12.87,3850000000.0,1.21,0.16,77.40,17190000.0,1.10,1.40,16190000.000000002,2
1672,2012-10-11 19:13:31,1350008011.0,low,29.6248,61.39,1432.84,18.87,42.519999999999996,64.77,20.70,0.69,2.40,3.58,7.26,6.69,11.53,41.98,42540000000.0,42540000000.0,15.21,1.27,0.84,8.06,0.84,17350000000.0,8.06,1810000000.0,1.49,10.00,2.00,2300000000.0,2.01,9600000000.0,1.29,12.87,3850000000.0,1.24,0.17,78.80,18300000.0,1.40,1.50,16700000.0,2
1673,2013-04-25 00:10:14,1366873814.0,low,36.8755,24.63,1585.16,17.55,7.079999999999998,65.51,22.31,0.82,3.04,3.88,7.22,6.89,12.89,43.93,49910000000.0,49910000000.0,14.91,1.02,0.99,9.47,0.99,17330000000.0,9.47,1940000000.0,1.69,10.20,5.00,666000000.0,0.61,9080000000.0,1.27,12.48,3760000000.0,1.12,0.17,77.10,17850000.0,2.30,1.50,30400000.0,1
1674,2013-05-15 15:02:59,1368655379.0,low,42.1839,4.84,1658.78,12.78,-7.9399999999999995,65.51,25.44,0.92,3.43,3.88,7.22,6.89,12.89,43.93,54980000000.0,54980000000.0,17.00,1.17,1.09,10.43,1.09,17330000000.0,10.43,1940000000.0,1.69,10.20,5.00,666000000.0,0.61,9080000000.0,1.27,12.48,3760000000.0,1.12,0.17,77.10,12970000.0,1.60,1.20,16460000.0,-1
1675,2011-04-17 01:56:36,1303030596.0,lrcx,50.8628,-17.34,1314.52,4.19,-21.53,0.99,9.70,2.10,3.01,22.49,26.01,19.09,36.84,24.02,5400000000.0,5400000000.0,9.52,0.86,1.80,6.33,1.80,969940000.0,6.33,675880000.0,5.35,218.90,78.70,1030000000.0,8.35,20640000.0,3.16,16.91,5400000000.0,1.47,9.41,76.30,2910000.0,1.50,2.80,3820000.0,-2
1676,2011-08-18 08:25:33,1313681133.0,lrcx,36.0498,-2.57,1140.65,24.33,-26.9,29.90,6.62,1.47,1.92,22.35,25.20,15.58,34.16,26.21,3370000000.0,3370000000.0,9.93,1.42,1.04,3.78,1.04,969940000.0,3.78,723750000.0,5.79,10.00,8.20,2120000000.0,17.13,738490000.0,4.79,19.94,3370000000.0,1.45,9.41,76.30,4030000.0000000005,1.60,3.90,5020000.0,-2
1677,2011-08-19 15:10:38,1313791838.0,lrcx,35.9002,-3.06,1123.53,25.1,-28.16,29.90,6.31,1.38,1.81,22.35,25.20,15.58,34.16,26.21,3090000000.0,3090000000.0,9.46,1.42,0.96,3.47,0.96,969940000.0,3.47,723750000.0,5.79,10.00,8.20,2120000000.0,17.13,738490000.0,4.79,19.94,3090000000.0,1.45,9.41,76.30,4030000.0000000005,1.60,3.90,5020000.0,-2
1678,2013-04-22 19:07:12,1366682832.0,lrcx,41.7456,26.76,1562.5,20.29,6.470000000000002,27.43,88.66,2.13,1.47,2.30,8.37,2.92,2.04,20.97,5530000000.0,5530000000.0,11.53,1.90,1.74,11.62,1.74,1080000000.0,11.62,72850000.0,0.48,80.70,47.40,2520000000.0,15.53,1290000000.0,4.66,28.32,685600000.0,1.22,0.42,94.90,7470000.0,3.30,4.20,8029999.999999999,1
1679,2013-05-07 11:23:09,1367950989.0,lrcx,45.9351,23.47,1625.96,15.51,7.959999999999999,28.50,165.88,2.23,1.65,1.38,3.82,1.41,1.29,20.74,6380000000.0,6380000000.0,12.47,1.98,1.90,16.33,1.90,1080000000.0,16.33,46240000.0,0.28,58.30,28.20,2360000000.0,14.57,1290000000.0,4.58,28.07,641660000.0,1.23,0.42,94.90,8780000.0,3.70,5.00,7470000.0,1
1680,2004-03-27 08:40:01,1080402001.0,luv,12.971,6.12,1091.33,7.34,-1.2199999999999998,0.304,25.91,1.84,2.16,7.46,8.14,4.69,9.41,7.223,11000000000.0,10600000000.0,19.91,1.75,1.79,12.22,1.79,1900000000.0,12.22,443000000.0,0.538,83.40,7.50,1860000000.0,2.36,1540000000.0,1.342,6.4,1340000000.0,0.828,1.34,78.60,14100000.0,3.114,1.81,11970000.0,-1
1681,2004-04-27 12:52:11,1083095531.0,luv,14.2894,0.4,1138.11,1.61,-1.21,0.314,27.28,1.92,2.32,7.33,7.96,4.58,9.22,7.364,11640000000.0,11390000000.0,21.99,2.00,1.88,12.99,1.88,1900000000.0,12.99,445000000.0,0.54,83.40,7.50,1820000000.0,2.31,1580000000.0,1.1,6.359,1340000000.0,0.834,1.34,78.38,15430000.0,2.83,1.98,14100000.0,-1
1682,2004-06-21 10:04:12,1087837452.0,luv,15.3122,-8.87,1130.3,7.37,-16.24,0.314,29.41,2.02,2.44,7.33,7.96,4.58,9.22,7.364,12550000000.0,12300000000.0,23.70,2.12,2.03,14.03,2.03,1900000000.0,14.03,445000000.0,0.54,83.40,7.50,1820000000.0,2.31,1580000000.0,1.1,6.359,1490000000.0,0.828,1.34,74.11,14460000.0,4.495,1.85,15430000.0,-2
1683,2005-01-09 06:06:42,1105279602.0,luv,15.0311,10.74,1187.89,8.61,2.130000000000001,0.349,44.58,1.90,2.19,4.47,7.56,2.66,5.45,7.796,12130000000.0,12180000000.0,28.81,2.41,1.91,13.5,1.91,1900000000.0,13.5,284000000.0,0.349,83.40,7.50,1880000000.0,2.41,1920000000.0,1.194,7.06,1500000000.0,0.874,0.51,77.56,12560000.0,4.678,1.62,16440000.000000002,1
1684,2005-02-23 23:41:56,1109230916.0,luv,13.6726,19.54,1190.8,8.14,11.399999999999999,0.334,36.50,1.66,1.96,4.81,8.50,2.85,5.90,8.019,11040000000.0,11350000000.0,21.35,1.80,1.74,11.51,1.74,2040000000.0,11.51,314000000.0,0.39,29.20,10.00,1310000000.0,1.67,1850000000.0,1.014,7.037,1160000000.0,0.9,0.52,75.84,12260000.0,4.277,1.57,12560000.0,2
1685,2005-03-09 06:43:50,1110379430.0,luv,14.0657,17.68,1207.01,5.4,12.28,0.334,38.34,1.78,2.10,4.81,8.50,2.85,5.90,8.019,11600000000.0,12140000000.0,23.12,1.97,1.86,12.31,1.86,2040000000.0,12.31,314000000.0,0.39,29.20,10.00,1310000000.0,1.67,1850000000.0,1.014,7.037,1160000000.0,0.913,0.52,77.75,12880000.0,3.363,1.65,12260000.0,2
1686,2005-04-03 17:20:38,1112574038.0,luv,13.823,26.22,1180.59,9.93,16.29,0.334,36.27,1.71,2.02,4.81,8.50,2.85,5.90,8.019,10970000000.0,11510000000.0,22.95,1.93,1.76,11.68,1.76,2040000000.0,11.68,314000000.0,0.39,29.20,10.00,1310000000.0,1.67,1850000000.0,1.014,7.037,1160000000.0,0.913,0.52,77.71,12700000.0,3.591,1.63,12880000.0,2
1687,2013-04-22 02:47:41,1366624061.0,luv,12.9953,83.46,1562.5,20.29,63.169999999999995,45.11,23.82,0.55,1.36,2.46,4.72,2.75,6.07,22.78,9900000000.0,9900000000.0,11.12,0.45,0.58,6.00,0.58,8439999999.999999,6.00,421000000.0,0.56,48.70,1.60,2970000000.0,4.08,3150000000.0,0.91,9.57,2060000000.0,0.90,0.19,81.80,17320000.0,2.40,2.70,18870000.0,2
1688,2013-05-12 00:06:02,1368342362.0,luv,13.9031,78.72,1626.67,16.6,62.12,43.70,27.66,0.59,1.46,2.22,4.97,2.81,5.44,23.27,10260000000.0,10260000000.0,11.51,0.38,0.60,6.01,0.60,8439999999.999999,6.01,382000000.0,0.51,39.80,2.30,3140000000.0,4.34,3040000000.0,0.83,9.64,1820000000.0,0.90,0.19,81.80,17880000.0,2.30,2.80,17320000.0,2
1689,2013-05-12 12:21:16,1368386476.0,lyb,58.4574,62.42,1626.67,16.6,45.82,37.87,11.34,0.80,3.04,7.11,11.30,12.95,27.51,77.22,36970000000.0,36970000000.0,8.62,0.92,0.84,6.21,0.84,5760000000.0,6.21,3180000000.0,5.43,50.20,9.10,2880000000.0,5.00,4420000000.0,2.48,20.23,4670000000.0,2.51,14.06,80.80,7620000.0,1.70,1.90,6880000.0,2
1690,2011-09-27 07:43:09,1317134589.0,m,25.482,41.56,1175.38,21.95,19.610000000000003,118.67,11.22,0.45,1.96,4.08,8.48,6.66,19.34,60.51,17250000000.0,17250000000.0,9.02,2.18,0.67,5.24,0.67,10180000000.0,5.24,1050000000.0,2.43,63.90,7.30,1500000000.0,3.50,7080000000.0,1.31,13.96,17250000000.0,1.83,0.13,89.60,14550000.0,1.30,3.40,13000000.0,2
1691,2011-11-15 03:49:11,1321357751.0,m,29.007,28.15,1257.81,7.77,20.38,118.87,11.20,0.50,2.24,4.54,8.85,6.53,21.93,60.98,18960000000.0,18960000000.0,9.79,1.10,0.73,5.58,0.73,10180000000.0,5.58,1180000000.0,2.73,290.00,4.10,1100000000.0,2.61,6960000000.0,1.23,13.91,18960000000.0,1.66,0.13,89.60,17210000.0,1.80,4.00,15880000.0,2
1692,2011-12-23 05:06:35,1324645595.0,m,30.2866,22.95,1265.33,13.47,9.479999999999999,118.87,11.68,0.52,2.30,4.54,8.85,6.53,21.93,60.98,19310000000.0,19310000000.0,9.99,0.95,0.74,5.68,0.74,10180000000.0,5.68,1180000000.0,2.73,290.00,4.10,1100000000.0,2.61,6960000000.0,1.23,13.94,1790000000.0,1.41,0.13,89.60,16559999.999999998,1.90,3.90,17780000.0,1
1693,2012-02-29 21:49:25,1330580965.0,m,35.7138,10.53,1365.68,10.91,-0.3800000000000008,130.76,13.00,0.59,2.64,4.76,9.04,6.98,21.91,62.20,20600000000.0,20600000000.0,10.15,0.88,0.78,5.94,0.78,10180000000.0,5.94,1260000000.0,2.92,11.70,5.50,2830000000.0,6.83,7760000000.0,1.41,14.32,2089999999.9999998,1.37,0.11,91.60,7830000.0,1.20,1.80,8300000.000000001,0
1694,2012-03-19 13:48:10,1332190090.0,m,37.4541,7.37,1409.75,9.83,-2.46,130.76,13.55,0.62,2.77,4.76,9.04,6.98,21.91,62.20,21390000000.0,21390000000.0,10.47,0.97,0.81,6.16,0.81,10180000000.0,6.16,1260000000.0,2.92,11.70,5.50,2830000000.0,6.83,7760000000.0,1.41,14.32,2089999999.9999998,1.39,0.11,91.60,9340000.0,1.50,2.20,7830000.0,-1
1695,2012-10-14 16:53:36,1350258816.0,m,37.4871,10.81,1432.84,19.35,-8.540000000000001,117.74,12.46,0.59,2.68,5.01,9.30,7.59,22.65,64.14,21210000000.0,21210000000.0,10.34,0.90,0.79,5.96,0.79,10670000000.0,5.96,1340000000.0,3.16,15.80,3.00,1600000000.0,3.99,6950000000.0,1.52,14.67,2140000000.0000002,0.91,0.27,91.50,6730000.0,1.30,1.60,5450000.0,-1
1696,2013-03-14 19:46:24,1363315584.0,m,40.677,41.77,1563.23,17.78,23.990000000000002,114.53,13.04,0.59,2.70,4.82,9.63,7.73,22.28,68.28,21250000000.0,21250000000.0,9.54,0.91,0.77,5.72,0.77,10670000000.0,5.72,1340000000.0,3.24,2.00,7.20,1840000000.0,4.74,6930000000.0,1.55,15.61,2260000000.0,0.89,0.34,87.40,9010000.0,1.80,2.20,7110000.0,2
1697,2013-05-07 11:32:23,1367951543.0,m,44.875,21.16,1625.96,15.51,5.65,114.53,14.20,0.65,2.95,4.82,9.63,7.73,22.28,68.28,23090000000.0,23090000000.0,10.41,0.86,0.83,6.22,0.83,11150000000.0,6.22,1340000000.0,3.24,2.00,7.20,1840000000.0,4.72,6930000000.0,1.55,15.61,2260000000.0,0.83,0.34,87.40,10960000.0,2.30,2.80,9740000.0,1
1698,2011-07-10 02:03:06,1310288586.0,ma,31.7342,35.22,1353.22,-0.06,35.28,0.40,21.19,7.08,7.90,34.07,51.34,23.30,43.26,43.76,36200000000.0,36200000000.0,15.76,0.94,6.32,11.68,6.32,5540000000.0,11.68,1950000000.0,14.88,23.50,14.80,3940000000.0,30.96,21000000.0,2.18,40.38,36200000000.0,0.85,10.67,78.90,1360000.0,1.30,1.30,1080000.0,2
1699,2011-07-11 09:32:47,1310401967.0,ma,30.5843,36.72,1319.49,1.67,35.05,0.40,21.19,7.00,7.81,34.07,51.34,23.30,43.26,43.76,36200000000.0,36200000000.0,15.76,0.94,6.32,11.68,6.32,5540000000.0,11.68,1950000000.0,14.88,23.50,14.80,3940000000.0,30.96,21000000.0,2.18,40.38,36200000000.0,0.85,10.67,78.90,1360000.0,1.30,1.30,1080000.0,2
1700,2013-03-15 02:24:36,1363339476.0,ma,51.6818,50.9,1560.7,19.7,31.2,0.74,24.03,8.76,9.40,37.33,53.54,21.36,43.07,59.13,59770000000.0,59770000000.0,17.44,1.16,8.09,14.28,8.09,7390000000.0,14.28,2760000000.0,21.94,084.20,9.70,5040000000.0,41.04,51000000.0,1.91,56.12,2950000000.0,0.86,10.48,82.50,1520000.0,2.00,1.40,1440000.0,2
1701,2013-04-25 00:09:21,1366873761.0,ma,53.2571,32.29,1585.16,17.55,14.739999999999998,0.74,24.25,8.82,9.46,37.33,53.54,21.36,43.07,59.13,59090000000.0,59090000000.0,17.62,1.15,8.00,14.11,8.00,7390000000.0,14.11,2760000000.0,21.94,084.20,9.70,5040000000.0,41.04,51000000.0,1.91,56.12,2950000000.0,0.81,10.48,82.50,1420000.0,2.40,1.30,1460000.0,2
1702,2013-04-25 02:13:39,1366881219.0,ma,53.2571,32.29,1585.16,17.55,14.739999999999998,0.74,24.25,8.82,9.46,37.33,53.54,21.36,43.07,59.13,59090000000.0,59090000000.0,17.62,1.15,8.00,14.11,8.00,7390000000.0,14.11,2760000000.0,21.94,084.20,9.70,5040000000.0,41.04,51000000.0,1.91,56.12,2950000000.0,0.81,10.48,82.50,1420000.0,2.40,1.30,1460000.0,2
1703,2004-05-17 11:27:36,1084818456.0,mar,21.0509,35.83,1084.1,8.27,27.56,0.471,23.09,1.16,2.91,6.04,5.08,6.86,13.56,37.721,10710000000.0,12230000000.0,18.00,1.37,1.32,19.26,1.32,900000000.0,19.26,503000000.0,2.05,81.20,6.80,203000000.0,0.9,1730000000.0,0.771,16.242001,513000000.0,1.07,14.01,63.44,5780000.0,5.03,2.97,6340000.0,2
1704,2004-09-24 18:24:37,1096075477.0,mar,22.8252,20.38,1110.11,9.02,11.36,0.373,22.62,1.19,2.97,6.00,5.40,7.08,14.37,39.556,11430000000.0,12700000000.0,18.15,1.39,1.32,18.45,1.32,900000000.0,18.45,537000000.0,2.207,81.20,6.80,164000000.0,0.72,1430000000.0,0.796,16.798,704000000.0,1.081,13.93,59.23,4630000.0,3.687,2.35,4480000.0,2
1705,2004-12-16 17:41:54,1103247714.0,mar,28.5943,8.55,1203.21,5.33,3.2200000000000006,0.366,26.29,1.41,3.69,5.82,5.38,6.96,15.35,40.599,13990000000.0,15040000000.0,22.11,1.70,1.53,21.52,1.53,900000000.0,21.52,576000000.0,2.38,81.20,6.80,202000000.0,0.9,1380000000.0,0.701,16.802,848000000.0,1.119,13.91,60.20,4080000.0,3.755,2.12,5240000.0,1
1706,2005-04-10 22:09:04,1113196144.0,mar,30.8849,6.13,1191.14,8.86,-2.7299999999999995,0.325,27.27,1.51,3.74,5.49,4.72,6.65,15.47,42.027,15230000000.0,15790000000.0,20.14,1.59,1.56,24.55,1.56,1080000000.0,24.55,594000000.0,2.47,18.70,12.00,770000000.0,3.41,1330000000.0,0.826,18.073999,891000000.0,1.151,13.94,59.82,5320000.0,4.564,2.74,4960000.0,-1
1707,2011-10-05 04:28:37,1317814117.0,mar,26.9677,40.04,1144.03,27.74,12.3,257.22,20.86,0.77,8.14,4.09,6.74,5.82,41.70,33.13,12040000000.0,12040000000.0,15.85,1.35,1.00,12.23,1.00,1480000000.0,12.23,492000000.0,1.30,13.40,7.30,117000000.0,0.33,2920000000.0,1.01,3.22,12040000000.0,1.60,21.70,66.90,17610000.0,3.50,6.50,17320000.0,2
1708,2004-04-14 22:47:57,1082008077.0,mas,21.5216,16.42,1128.17,3.0,13.420000000000002,0.766,19.28,1.19,2.41,6.89,12.85,6.20,13.85,22.375,13060000000.0,16370000000.000002,12.88,0.99,1.50,10.58,1.50,2970000000.0,10.58,740000000.0,1.497,197.10,12.70,795000000.0,1.76,4179999999.9999995,1.812,11.903,1460000000.0,0.614,3.00,82.93,8000000.0,3.356,1.82,7660000.0,2
1709,2004-09-20 01:31:54,1095669114.0,mas,25.5238,-11.16,1122.2,8.83,-19.990000000000002,0.883,18.10,1.26,2.92,7.77,13.55,7.40,16.87,24.731,14840000000.0,18750000000.0,13.48,0.99,1.61,10.9,1.61,2970000000.0,10.9,888000000.0,1.892,197.10,12.70,527000000.0,1.22,4430000000.0,1.886,11.555,1430000000.0,0.652,2.46,83.50,11420000.0,4.555,2.70,10460000.0,-2
1710,2005-01-30 06:34:14,1107095654.0,mas,27.4787,-16.31,1174.55,9.42,-25.729999999999997,0.812,18.40,1.37,3.11,7.84,13.35,7.62,17.41,25.822,16469999999.999998,19750000000.0,14.30,1.06,1.66,12.43,1.66,2970000000.0,12.43,914000000.0,1.998,197.10,12.70,969000000.0,2.16,4250000000.0,2.112,11.669,1430000000.0,0.76,2.50,82.01,9340000.0,6.222,2.14,10430000.0,-2
1711,2005-04-18 15:05:39,1113861939.0,mas,25.2367,1.14,1145.98,14.08,-12.94,0.787,16.07,1.20,2.69,7.86,12.82,7.70,17.70,26.522,14620000000.0,17550000000.0,11.52,0.87,1.45,9.83,1.45,3720000000.0,9.83,930000000.0,2.04,10.80,10.40,1260000000.0,2.82,4269999999.9999995,2.05,12.14,1450000000.0,0.592,2.49,82.58,6630000.0,1.881,1.53,7990000.0,-2
1712,2004-05-29 11:52:51,1085856771.0,mat,12.0151,5.89,1114.94,7.42,-1.5300000000000002,0.321,14.98,1.48,3.40,10.28,14.93,12.07,23.62,11.372,7380000000.0,7320000000.0,13.45,1.33,1.46,7.86,1.46,2430000000.0,7.86,513780000.0,1.167,133.70,1.50,787970000.0,1.87,709540000.0,1.863,5.156,712860000.0,0.014,2.22,89.74,11620000.0,2.714,2.81,9160000.0,-1
1713,2004-07-28 21:21:57,1091074917.0,mat,11.7849,9.9,1095.42,13.54,-3.639999999999999,0.357,14.80,1.48,3.73,10.26,14.85,12.17,23.84,11.601,7350000000.0,7780000000.0,13.59,1.25,1.55,9.25,1.55,2430000000.0,9.25,516390000.0,1.176,133.70,1.50,363500000.0,0.86,705900000.0,1.649,4.722,712860000.0,0.032,0.09,89.41,15720000.0,6.467,3.72,12530000.0,-1
1714,2004-09-16 01:00:37,1095321637.0,mat,12.2454,2.6,1123.5,10.18,-7.58,0.357,15.29,1.44,3.43,10.27,14.85,12.17,23.84,11.601,7450000000.0,7610000000.0,14.38,1.39,1.51,8.17,1.51,2430000000.0,8.17,516440000.00000006,1.176,133.70,1.50,363520000.0,0.88,705900000.0,1.649,5.11,686020000.0,0.015,0.00,89.94,15220000.0,8.119,3.68,15720000.0,-1
1715,2004-12-05 00:56:04,1102236964.0,mat,13.1456,-11.61,1190.33,6.03,-17.64,0.32,15.81,1.58,3.50,10.06,14.42,11.60,22.86,11.69,7740000000.0,8130000000.000001,15.04,1.64,1.63,8.99,1.63,2430000000.0,8.99,502240000.0,1.18,133.70,1.50,331140000.0,0.8,718610000.0,1.584,5.42,609950000.0,0.143,1.99,93.54,12020000.0,7.49,2.96,15670000.0,-2
1716,2005-03-09 06:48:13,1110379693.0,mat,14.3104,-15.86,1207.01,5.4,-21.259999999999998,0.259,15.36,1.71,3.66,11.22,14.32,13.14,25.94,12.061,8710000000.0,8199999999.999999,14.79,1.60,1.61,11.22,1.61,2430000000.0,11.22,572680000.0,1.37,133.70,1.50,1160000000.0,2.79,618100000.0,1.527,5.748,609950000.0,0.125,1.99,91.67,10150000.0,4.725,2.50,11510000.0,-2
1717,2005-04-13 22:43:21,1113457401.0,mat,14.345,-14.37,1173.79,9.83,-24.2,0.259,15.14,1.70,3.63,11.22,14.32,13.14,25.94,12.062,8620000000.0,8150000000.0,14.57,1.60,1.60,8.93,1.60,2410000000.0,8.93,572720000.0,1.37,6.50,2.90,1160000000.0,2.78,618130000.0,1.527,5.743,570370000.0,0.072,1.99,88.64,8940000.0,5.508,2.19,10150000.0,-2
1718,2011-04-25 04:34:14,1303731254.0,mat,23.1746,25.95,1335.25,2.75,23.2,47.67,14.40,1.59,3.73,11.42,15.20,11.87,26.47,16.60,9460000000.0,9460000000.0,11.70,1.52,1.60,8.86,1.60,2950000000.0,8.86,668750000.0,1.85,33.20,8.20,1050000000.0,3.01,1200000000.0,2.65,7.21,9460000000.0,0.99,0.36,90.20,5410000.0,1.60,1.60,6550000.0,2
1719,2011-08-02 23:02:06,1312351326.0,mat,22.4012,41.48,1254.05,9.67,31.809999999999995,38.92,13.06,1.49,3.68,11.62,15.48,12.66,28.37,17.19,9680000000.0,9680000000.0,10.71,0.96,1.60,8.79,1.60,2950000000.0,8.79,697150000.0,1.95,56.10,14.10,418480000.0,1.22,960000000.0,2.82,7.17,9680000000.0,0.99,0.36,90.20,4940000.0,1.20,1.40,6150000.0,2
1720,2013-02-03 10:18:22,1359915502.0,mat,34.9044,-0.98,1498.11,16.27,-17.25,49.23,17.23,2.04,4.44,12.09,15.90,10.46,27.35,18.79,13320000000.0,13320000000.0,12.71,1.45,2.08,11.20,2.08,3150000000.0,11.20,776500000.0,2.22,17.30,4.70,1340000000.0,3.89,1510000000.0,2.07,8.47,1280000000.0,0.64,0.34,92.40,7620000.0,2.70,2.20,6360000.0,-2
1721,2013-05-13 08:14:02,1368458042.0,mat,43.2039,-10.87,1633.77,16.14,-27.009999999999998,54.29,19.99,2.45,5.21,12.44,18.59,12.85,28.37,18.92,16280000000.000002,16280000000.000002,14.83,1.49,2.51,11.74,2.51,3410000000.0,11.74,799110000.0,2.30,391.90,7.20,1260000000.0,3.65,1650000000.0,3.51,8.83,1040000000.0,0.65,0.32,91.40,3770000.0,1.40,1.10,4650000.0,-2
1722,2004-02-15 10:02:58,1076868178.0,mcd,19.5621,24.47,1152.11,4.69,19.779999999999998,0.808,22.51,1.98,2.91,8.80,13.72,6.11,13.58,13.481,33799999999.999996,42560000000.0,0.00,2.08,2.48,12.68,2.48,4660000000.0,12.68,1510000000.0,1.183,45.40,3.60,647400000.0,0.51,9410000000.0,0.736,9.18,2950000000.0,0.751,1.00,71.98,9440000.0,1.364,0.75,7500000.0,2
1723,2004-04-23 18:37:23,1082770643.0,mcd,20.046,11.52,1140.6,-0.27,11.79,0.812,23.29,2.02,2.89,8.80,16.52,6.07,13.37,13.428,34700000000.0,43810000000.0,15.28,2.01,2.56,11.01,2.56,5200000000.0,11.01,1510000000.0,1.181,64.70,11.30,492800000.0,0.39,9730000000.0,0.758,9.495,3270000000.0,0.77,0.15,72.68,11990000.0,2.85,0.95,12500000.0,2
1724,2004-06-10 19:26:07,1086920767.0,mcd,19.8334,11.17,1136.47,5.42,5.75,0.788,20.83,1.89,2.71,9.33,17.00,6.56,14.15,13.884,33979999999.999996,42250000000.0,14.58,1.91,2.38,10.12,2.38,5200000000.0,10.12,1660000000.0,1.295,64.70,11.30,969600000.0,0.77,9750000000.0,0.881,9.821,3580000000.0,0.783,0.15,73.31,8160000.0,1.499,0.65,11990000.0,1
1725,2004-08-11 10:01:33,1092243693.0,mcd,19.3201,34.06,1075.79,15.06,19.0,0.722,19.21,1.81,2.60,9.76,17.35,6.98,14.71,14.261,33590000000.000004,41810000000.0,14.00,1.84,2.30,9.64,2.30,5200000000.0,9.64,1780000000.0,1.392,64.70,11.30,930800000.0,0.74,9140000000.0,1.123,10.08,3580000000.0,0.757,0.15,74.39,7510000.0,1.867,0.60,8220000.000000001,2
1726,2004-12-09 07:02:14,1102604534.0,mcd,23.7284,11.84,1189.24,5.9,5.9399999999999995,0.684,19.95,2.11,3.03,10.78,17.68,7.81,16.28,14.627,39600000000.0,46560000000.0,15.83,2.00,2.50,10.37,2.50,5200000000.0,10.37,2009999999.9999998,1.579,64.70,11.30,1560000000.0,1.24,8860000000.0,0.985,10.309,3960000000.0,0.806,0.40,73.90,6380000.0,1.146,0.51,6300000.0,1
1727,2005-01-16 07:46:05,1105890365.0,mcd,23.0639,,1177.45,9.36,,0.684,19.83,2.09,3.00,10.78,17.68,7.81,16.28,14.627,39360000000.0,46670000000.0,15.58,2.02,2.51,10.4,2.51,5200000000.0,10.4,2009999999.9999998,1.579,64.70,11.30,1560000000.0,1.24,8860000000.0,0.985,10.309,3960000000.0,0.894,0.40,74.32,7650000.0,1.58,0.61,6380000.0,1
1728,2005-03-06 06:31:29,1110119489.0,mcd,24.9454,5.86,1210.47,5.6,0.2600000000000007,0.649,18.95,2.26,3.24,11.95,18.57,8.68,17.75,14.974,42690000000.0,51040000000.0,15.23,2.09,2.68,10.76,2.68,5200000000.0,10.76,2280000000.0,1.79,64.70,11.30,1380000000.0,1.08,9220000000.0,0.812,10.309,3960000000.0,0.877,0.40,74.80,5520000.0,1.126,0.44,6780000.0,0
1729,2005-05-25 23:45:37,1117089937.0,mcd,23.0639,9.84,1190.01,6.96,2.88,0.592,15.76,2.01,2.67,12.82,18.45,9.40,18.67,15.3,39150000000.0,46430000000.0,14.50,1.88,2.38,9.65,2.38,10490000000.0,9.65,2490000000.0,1.96,54.90,11.20,1360000000.0,1.07,8660000000.0,1.048,11.548,3900000000.0,0.805,0.43,73.89,6700000.0,1.109,0.53,7120000.0,1
1730,2005-05-28 08:32:15,1117294335.0,mcd,23.0639,9.84,1190.01,6.96,2.88,0.592,16.00,2.05,2.73,12.82,18.48,8.48,18.48,15.433,39620000000.0,46920000000.0,14.68,1.92,2.41,9.738,2.41,10490000000.0,9.738,2490000000.0,1.95,42.30,9.20,1360000000.0,1.07,8660000000.0,1.048,11.548,3830000000.0,0.809,0.07,72.70,6700000.0,1.1,0.50,7120000.0,1
1731,2011-04-25 20:34:51,1303788891.0,mcd,68.4603,26.19,1335.25,2.75,23.44,78.62,16.84,3.33,5.54,20.55,30.34,14.68,34.51,22.58,89360000000.0,89360000000.0,13.95,1.48,3.71,10.41,3.71,9640000000.0,10.41,4950000000.0,4.58,2.10,4.00,2390000000.0,2.29,11510000000.0,1.49,13.88,89360000000.0,0.40,0.07,71.20,6850000.0,1.10,0.70,6660000.0,2
1732,2011-09-02 18:17:06,1315012626.0,mcd,80.2022,2.89,1173.97,20.15,-17.259999999999998,82.15,18.11,3.64,6.21,20.56,30.44,15.80,37.39,24.36,103140000000.0,103140000000.0,15.51,1.67,4.04,11.32,4.04,9640000000.0,11.32,5250000000.0,4.94,15.00,16.10,2069999999.9999998,2.01,12280000000.0,1.02,14.49,103140000000.0,0.34,0.07,71.20,12380000.0,1.60,1.20,9500000.0,-2
1733,2011-09-26 02:23:37,1317029017.0,mcd,80.4273,7.12,1162.95,23.96,-16.84,82.15,17.68,3.47,5.93,20.56,30.44,15.80,37.39,24.36,100350000000.0,100350000000.0,15.27,1.65,3.93,11.02,3.93,9640000000.0,11.02,5250000000.0,4.94,15.00,16.10,2069999999.9999998,2.01,12280000000.0,1.02,14.49,100350000000.0,0.34,0.07,71.20,14560000.0,1.70,1.40,12380000.0,-2
1734,2012-03-13 08:47:30,1331653650.0,mcd,88.3934,6.08,1395.95,11.36,-5.279999999999999,86.97,18.34,3.65,6.86,20.38,30.71,15.96,37.92,26.17,108620000000.0,108620000000.0,15.32,1.71,4.02,11.19,4.02,10690000000.0,11.19,5500000000.0,5.27,10.80,9.80,2350000000.0,2.30,12510000000.0,1.25,14.09,7150000000.0,0.18,0.08,68.90,7670000.0,1.70,0.70,6410000.0,-1
1735,2012-03-16 00:12:50,1331881970.0,mcd,89.1971,5.13,1404.17,10.71,-5.580000000000001,86.97,18.60,3.67,6.90,20.38,30.71,15.96,37.92,26.17,109260000000.0,109260000000.0,15.54,1.72,4.05,11.26,4.05,10690000000.0,11.26,5500000000.0,5.27,10.80,9.80,2350000000.0,2.30,12510000000.0,1.25,14.09,7150000000.0,0.18,0.08,68.90,7670000.0,1.70,0.70,6410000.0,-1
1736,2012-07-18 09:48:38,1342630118.0,mcd,84.8885,12.24,1372.78,23.06,-10.819999999999999,87.17,17.17,3.40,6.37,20.26,30.76,16.13,38.20,26.74,103850000000.0,103850000000.0,14.97,1.69,3.79,10.51,3.79,10690000000.0,10.51,5560000000.0,5.35,4.80,7.10,2310000000.0,2.27,12780000000.0,1.17,14.43,7230000000.0,0.24,0.07,67.20,10290000.0,1.40,1.00,11240000.0,-2
1737,2012-09-23 16:54:17,1348444457.0,mcd,86.4212,7.92,1460.26,16.54,-8.62,96.71,17.60,3.42,6.69,20.03,30.61,15.87,37.93,26.90,105000000000.0,105000000000.0,15.72,1.81,3.83,10.65,3.83,10690000000.0,10.65,5500000000.0,5.32,4.50,0.20,2500000000.0,2.48,13570000000.0,1.24,13.92,7070000000.0,0.30,0.07,67.20,9350000.0,1.80,0.90,9010000.0,-1
1738,2012-10-12 07:44:07,1350053047.0,mcd,85.8275,4.19,1428.59,15.95,-11.759999999999998,96.71,17.35,3.39,6.64,20.03,30.61,15.87,37.93,26.90,104210000000.0,104210000000.0,15.50,1.86,3.80,10.57,3.80,10690000000.0,10.57,5500000000.0,5.32,4.50,0.20,2500000000.0,2.48,13570000000.0,1.24,13.92,7070000000.0,0.31,0.07,66.30,10810000.0,2.10,1.10,9580000.0,-2
1739,2013-05-10 01:56:13,1368176173.0,mcd,94.544,5.15,1633.7,14.97,-9.82,84.04,18.49,3.66,6.65,19.79,30.13,15.42,36.59,27.46,114110000000.0,114110000000.0,15.95,2.06,4.13,11.60,4.13,10820000000.0,11.60,5470000000.0,5.39,0.30,0.90,1870000000.0,1.87,12800000000.0,1.39,15.19,7020000000.0,0.34,0.06,64.40,11000000.0,2.40,1.10,11310000.0,-1
1740,2004-11-12 17:21:09,1100308869.0,mchp,19.9624,11.05,1184.17,3.08,7.970000000000001,0.031,31.74,7.42,4.32,23.90,29.65,11.94,14.48,3.759,5890000000.0,5400000000.0,23.81,1.25,6.72,15.18,6.72,349960000.0,15.18,191930000.0,0.90,55.60,7.30,605860000.0,2.94,42280000.0,3.367,6.694,382940000.0,1.555,1.37,88.92,6780000.0,2.986,3.33,7820000.0,1
1741,2005-03-02 12:12:20,1109794340.0,mchp,19.5414,32.22,1210.08,6.53,25.689999999999998,0.031,29.58,7.10,4.09,24.59,30.09,12.26,14.98,3.904,5890000000.0,5240000000.0,25.61,1.29,6.31,14.17,6.31,349960000.0,14.17,204230000.0,0.96,55.60,7.30,695790000.0,3.36,44250000.0,3.558,6.948,390560000.0,1.496,1.38,79.06,5100000.0,2.238,2.50,3220000.0,2
1742,2005-03-10 06:12:50,1110463970.0,mchp,19.0897,29.27,1209.25,5.97,23.3,0.031,28.55,6.94,4.00,24.59,30.09,12.26,14.98,3.904,5690000000.0,5110000000.0,24.72,1.31,6.16,13.83,6.16,349960000.0,13.83,204230000.0,0.96,55.60,7.30,695790000.0,3.36,44250000.0,3.558,6.948,390560000.0,1.571,1.38,86.38,5100000.0,2.238,2.50,3220000.0,2
1743,2012-07-28 23:50:43,1343544643.0,mchp,29.4177,29.46,1337.89,26.34,3.120000000000001,17.84,19.94,4.54,3.15,24.34,28.73,8.21,17.71,7.23,5260000000.0,5260000000.0,14.56,1.28,3.81,10.60,3.81,792390000.0,10.60,336700000.0,1.65,35.80,10.80,1460000000.0,7.54,355050000.0,8.13,10.31,396460000.0,1.27,2.52,105.60,19930000.0,10.80,10.60,18440000.0,1
1744,2013-04-23 10:04:36,1366736676.0,mchp,33.6556,40.5,1578.78,18.79,21.71,50.41,48.07,4.55,3.52,9.95,20.77,5.64,7.67,7.69,6060000000.0,6060000000.0,16.69,2.47,4.07,12.77,4.07,792390000.0,12.77,148340000.0,0.72,86.90,26.40,1620000000.0,8.30,971410000.0,7.75,9.87,423640000.0,1.09,2.69,104.10,17530000.0,10.60,9.30,18210000.0,2
1745,2004-04-23 16:28:09,1082762889.0,mck,29.4673,11.62,1140.6,-0.27,11.889999999999999,0.343,16.04,0.14,1.87,0.87,1.31,3.90,12.36,227.702,9260000000.0,10770000000.0,13.09,0.94,0.16,9.72,0.16,3100000000.0,9.72,587900000.0,1.984,32.70,14.20,214200000.0,0.74,1700000000.0,1.409,17.066999,62300000.0,0.157,0.46,79.04,4690000.0,2.735,1.62,4610000.0,2
1746,2004-06-23 12:51:58,1088020318.0,mck,31.8948,26.93,1144.06,4.95,21.98,0.287,15.79,0.15,1.94,0.93,1.38,4.15,13.16,232.617,10090000000.0,10860000000.0,13.51,0.95,0.16,9.11,0.16,3100000000.0,9.11,646500000.0,2.183,32.70,14.20,717800000.0,2.45,1480000000.0,1.375,17.792999,62300000.0,0.281,0.48,78.42,4570000.0,2.796,1.57,4730000.0,2
1747,2005-01-25 14:35:22,1106692522.0,mck,28.0949,69.74,1168.41,8.24,61.49999999999999,0.265,15.62,0.12,1.64,0.78,1.16,3.53,11.26,251.773,9070000000.0,9530000000.0,13.65,0.99,0.13,8.51,0.13,3250000000.0,8.51,584100000.0,1.975,16.40,21.70,1010000000.0,3.42,1470000000.0,1.364,18.823,1230000000.0,0.5,0.58,82.23,7950000.0,4.169,2.72,5790000.0,2
1748,2011-03-21 03:46:21,1300704381.0,mck,76.6661,11.5,1298.38,8.25,3.25,57.37,18.42,0.18,2.76,1.03,1.85,4.39,14.87,420.17,20400000000.0,20400000000.0,13.86,1.34,0.19,8.35,0.19,5680000000.0,8.35,1060000000.0,4.23,52.50,0.10,3210000000.0,12.64,4059999999.9999995,1.10,27.85,20400000000.0,0.75,0.26,87.80,2650000.0,1.20,1.00,3230000.0,1
1749,2011-08-18 12:17:18,1313695038.0,mck,72.4359,17.34,1140.65,24.33,-6.989999999999998,57.67,16.81,0.17,2.75,1.04,1.76,4.31,16.21,451.68,19900000000.0,19900000000.0,10.99,0.96,0.17,8.13,0.17,5970000000.0,8.13,1120000000.0,4.60,4.00,9.20,3120000000.0,12.65,3990000000.0,1.17,28.08,19900000000.0,0.78,0.27,85.80,2710000.0,1.30,1.10,2540000.0,-1
1750,2012-09-12 00:28:10,1347434890.0,mck,85.8457,48.83,1436.56,17.18,31.65,49.70,14.48,0.17,2.88,1.21,1.91,4.71,21.20,508.97,22300000000.0,22300000000.0,10.90,1.00,0.18,7.64,0.18,6570000000.0,7.64,1500000000.0,6.04,32.90,2.70,2009999999.9999998,8.53,3580000000.0,1.10,30.52,2069999999.9999998,0.74,0.31,90.20,2380000.0,1.60,1.00,2720000.0,2
1751,2013-04-25 02:16:08,1366881368.0,mck,103.8796,60.99,1585.16,17.55,43.44,58.56,16.22,0.20,3.23,1.30,1.84,4.27,21.19,519.60,26500000000.0,26500000000.0,13.24,1.14,0.21,9.31,0.21,6570000000.0,9.31,1600000000.0,6.60,0.70,1.10,2730000000.0,11.71,4480000000.0,1.16,32.84,1510000000.0,0.63,0.32,86.70,4560000.0,2.90,1.90,5540000.0,2
1752,2004-11-27 13:09:13,1101589753.0,mco,36.146,,1181.76,4.74,,2.036,31.81,8.62,81.65,27.77,53.15,39.34,1037.99,9.207,12030000000.0,11890000000.0,26.16,1.89,8.51,15.31,8.51,899300000.0,15.31,388000000.0,2.557,26.00,21.80,451000000.0,3.05,300300000.0,1.678,0.997,514700000.00000006,0.195,16.04,93.04,1910000.0,3.355,1.54,1800000.0,2
1753,2005-02-07 15:54:02,1107820442.0,mco,38.0952,45.0,1201.72,4.42,40.58,2.036,33.63,9.14,86.59,27.77,53.15,39.34,1037.99,9.207,12720000000.0,12620000000.0,27.39,1.99,9.03,16.25,9.03,899300000.0,16.25,388000000.0,2.56,26.00,21.80,451000000.0,3.05,300300000.0,1.678,0.997,514700000.00000006,0.212,16.04,89.93,3390000.0,7.01,2.73,2029999.9999999998,2
1754,2005-03-06 06:34:54,1110119694.0,mco,38.1041,58.1,1210.47,5.6,52.5,2.036,33.82,9.08,86.08,27.77,53.15,39.34,1037.99,9.175,12750000000.0,12600000000.0,24.21,1.79,9.02,16.22,9.02,899300000.0,16.22,388000000.0,2.55,26.00,21.80,451000000.0,3.05,300300000.0,1.678,0.997,514700000.00000006,0.223,16.04,90.57,3340000.0,5.765,2.69,3390000.0,2
1755,2013-04-25 02:56:49,1366883809.0,mco,53.8142,45.73,1585.16,17.55,28.179999999999996,356.41,17.80,4.51,31.92,25.27,39.94,19.94,377.20,12.23,12160000000.0,12160000000.0,13.99,1.04,4.45,10.28,4.45,1940000000.0,10.28,690000000.0,3.05,66.40,33.00,1770000000.0,7.93,1670000000.0,2.17,1.73,823100000.0,1.58,4.89,90.50,12100000.0,7.70,6.20,12540000.0,2
1756,2004-05-27 16:50:18,1085701818.0,mdt,12119300.0,-82.31,1121.28,6.91,-89.22,0.284,31.42,6.56,6.47,21.91,31.26,14.85,23.10,6.98,58270000000.0,57270000000.0,21.56,1.38,6.68,18.09,6.68,5770000000.0,18.09,1880000000.0,1.53,62.60,19.60,1440000000.0,1.19,2470000000.0,1.138,7.167,2540000000.0,0.366,0.58,70.12,10380000.0,2.601,0.86,9280000.0,-2
1757,2004-06-10 20:00:31,1086922831.0,mdt,4986600.0,-60.93,1136.47,5.42,-66.35,0.284,32.03,7.03,6.94,21.91,31.26,14.85,23.10,6.98,59400000000.0,61290000000.0,22.07,1.47,7.15,19.37,7.15,5770000000.0,19.37,1880000000.0,1.53,62.60,19.60,1440000000.0,1.19,2470000000.0,1.138,7.167,2540000000.0,0.357,0.58,69.98,10380000.0,2.601,0.86,9280000.0,-2
1758,2004-08-25 17:49:47,1093481387.0,mdt,5308900.0,-39.36,1104.96,9.72,-49.08,0.248,30.36,6.49,6.43,21.76,30.95,15.07,23.33,7.662,61240000000.0,60730000000.0,22.81,1.46,6.48,20.65,6.48,6830000000.0,20.65,2040000000.0,1.668,22.50,18.60,2400000000.0,1.98,2340000000.0,1.367,7.815,2850000000.0,0.308,0.58,70.52,10380000.0,2.744,0.86,10910000.0,-2
1759,2004-10-10 13:54:21,1097441661.0,mdt,3987700.0,-44.44,1130.65,5.01,-49.449999999999996,0.249,30.76,6.67,6.62,21.76,30.95,15.07,23.33,7.662,62090000000.0,62030000000.0,23.11,1.61,6.62,18.19,6.62,6830000000.0,18.19,2040000000.0,1.668,22.50,18.60,2410000000.0,1.99,2350000000.0,1.367,7.807,2930000000.0,0.295,0.58,70.64,13070000.0,3.828,1.09,12730000.0,-2
1760,2005-01-23 07:40:03,1106494803.0,mdt,7268000.0,-63.77,1175.41,7.52,-71.29,0.238,30.24,6.56,6.35,21.84,30.95,14.95,23.09,7.866,62840000000.0,62500000000.0,23.85,1.66,6.51,18.07,6.51,6830000000.0,18.07,2100000000.0,1.719,22.50,18.60,2710000000.0,2.24,2370000000.0,2.561,8.211,3060000000.0,0.321,0.53,72.04,12010000.0,2.327,1.00,14060000.0,-2
1761,2005-04-14 15:36:42,1113518202.0,mdt,2678200.0,92.5,1162.05,10.72,81.78,0.233,28.82,6.25,6.08,21.91,30.97,14.92,22.99,8.148,62220000000.0,61630000000.0,23.60,1.64,6.20,17.19,6.20,6830000000.0,17.19,2180000000.0,1.79,22.50,18.60,2930000000.0,2.42,2390000000.0,2.533,8.46,3000000000.0,0.405,0.53,70.29,13650000.0,3.146,1.13,12650000.0,2
1762,2011-02-26 10:09:40,1298743780.0,mdt,8589000.0,-33.74,1307.4,4.29,-38.03,70.05,13.28,2.68,2.76,20.68,32.23,11.44,22.06,14.60,49710000000.0,49710000000.0,10.99,1.34,3.14,8.33,3.14,12000000000.0,8.33,3270000000.0,3.00,11.20,2.90,3470000000.0,3.23,10760000000.0,1.51,14.30,49710000000.0,0.92,0.08,78.00,10810000.0,1.50,1.00,10140000.0,-2
1763,2011-08-05 01:13:51,1312532031.0,mdt,13016600.0,-60.43,1199.38,14.67,-75.1,61.59,11.48,2.28,2.30,19.43,28.63,9.74,20.24,14.79,43810000000.0,43810000000.0,8.69,1.28,2.75,8.17,2.75,12020000000.0,8.17,3100000000.0,2.86,18.70,2.40,2430000000.0,2.29,9840000000.0,1.93,14.92,43810000000.0,1.05,0.09,76.10,11580000.0,1.80,1.10,12700000.0,-2
1764,2011-08-06 16:18:38,1312672718.0,mdt,7920400.0,-42.68,1260.34,8.3,-50.980000000000004,61.59,11.65,2.19,2.20,19.43,28.63,9.74,20.24,14.79,42750000000.0,42750000000.0,8.81,1.23,2.68,7.97,2.68,12020000000.0,7.97,3100000000.0,2.86,18.70,2.40,2430000000.0,2.29,9840000000.0,1.93,14.92,42750000000.0,1.05,0.09,76.10,11580000.0,1.80,1.10,12700000.0,-2
1765,2011-10-07 11:57:50,1318013870.0,mdt,6190600.0,-47.42,1155.46,25.58,-73.0,61.52,11.41,2.13,2.12,19.05,28.47,9.65,19.95,15.12,42100000000.0,42100000000.0,8.75,1.17,2.60,7.74,2.60,12020000000.0,7.74,3090000000.0,2.87,1.10,7.30,2520000000.0,2.39,10050000000.0,1.93,15.47,42100000000.0,1.04,0.09,76.10,17070000.0,2.30,1.60,15290000.0,-2
1766,2011-11-18 21:13:06,1321679586.0,mdt,6035200.0,-16.36,1215.65,11.5,-27.86,61.52,11.84,2.21,2.19,19.05,28.47,9.65,19.95,15.12,43290000000.0,43290000000.0,9.08,1.57,2.67,7.95,2.67,12020000000.0,7.95,3090000000.0,2.87,1.10,7.30,2520000000.0,2.39,10050000000.0,1.93,15.47,43290000000.0,0.96,0.09,76.10,11950000.0,2.00,1.10,13340000.0,-2
1767,2012-01-10 14:34:23,1326234863.0,mdt,7279200.0,-52.71,1292.08,13.08,-65.79,61.43,12.39,2.52,2.48,20.64,29.43,9.90,21.49,15.42,49590000000.0,49590000000.0,10.54,1.68,3.02,8.74,3.02,12020000000.0,8.74,3390000000.0,3.17,53.90,5.90,2170000000.0,2.05,10280000000.0,1.90,15.86,4280000000.0000005,0.82,0.10,76.70,15350000.0,2.10,1.40,14330000.0,-2
1768,2012-04-18 23:19:22,1334816362.0,mdt,4176600.0,-24.36,1385.14,11.3,-35.66,59.78,11.96,2.40,2.30,20.64,28.24,9.31,20.47,15.53,47480000000.0,47480000000.0,10.39,1.71,2.88,8.59,2.88,12020000000.0,8.59,3330000000.0,3.18,1.20,1.60,2340000000.0,2.25,10260000000.0,2.04,16.50,4190000000.0000005,1.00,0.10,76.70,14980000.0,2.80,1.40,15500000.0,-2
1769,2013-03-31 20:27:39,1364786859.0,mdt,4411500.0,75.49,1569.19,19.32,56.169999999999995,64.43,13.89,2.87,2.64,21.24,28.24,8.67,19.35,16.02,56640000000.0,56640000000.0,12.17,2.00,3.45,10.39,3.45,12300000000.0,10.39,3390000000.0,3.38,5.70,2.80,2460000000.0,2.43,11490000000.0,1.32,17.59,4740000000.0,1.02,0.16,78.50,10610000.0,2.10,1.00,10740000.0,2
1770,2013-04-23 08:30:51,1366731051.0,mdt,3309100.0,6.34,1578.78,18.79,-12.45,64.43,13.62,2.84,2.62,21.24,28.24,8.67,19.35,16.02,55690000000.0,55690000000.0,11.96,1.94,3.39,10.22,3.39,12300000000.0,10.22,3390000000.0,3.38,5.70,2.80,2460000000.0,2.43,11490000000.0,1.32,17.59,4740000000.0,1.02,0.16,78.50,9960000.0,2.60,1.00,10610000.0,-2
1771,2013-04-26 06:49:38,1366984178.0,mdt,3498000.0,0.6,1582.24,18.53,-17.93,64.43,13.91,2.86,2.64,21.24,28.24,8.67,19.35,16.02,56060000000.0,56060000000.0,12.22,1.96,3.41,10.29,3.41,12300000000.0,10.29,3390000000.0,3.38,5.70,2.80,2460000000.0,2.43,11490000000.0,1.32,17.59,4740000000.0,1.02,0.16,78.50,9960000.0,2.60,1.00,10610000.0,-2
1772,2011-08-08 11:10:16,1312827016.0,met,30.0265,7.09,1119.46,25.18,-18.09,124.35,15.46,0.66,0.72,4.51,6.35,0.35,5.70,58.40,63630000000.0,63630000000.0,6.20,0.67,1.09,14.67,1.09,23170000000.0,14.67,2390000000.0,2.35,20.60,20.40,41750000000.0,39.48,66940000000.0,2.07,50.41,63630000000.0,1.96,20.89,58.10,21840000.0,2.70,2.90,21460000.0,-2
1773,2011-10-16 21:25:38,1318825538.0,met,28.6509,14.32,1203.66,19.65,-5.329999999999998,127.39,13.71,0.53,0.62,4.24,12.22,0.71,5.70,62.24,75800000000.0,75800000000.0,5.71,0.58,1.22,9.21,1.22,23170000000.0,9.21,2390000000.0,2.35,20.60,56.90,26790000000.0,25.34,68580000000.0,1.57,50.42,75800000000.0,2.17,20.89,58.10,29350000.0,2.40,3.80,29620000.0,-1
1774,2012-01-01 13:32:03,1325453523.0,met,29.4461,7.22,1263.02,12.92,-5.7,116.67,5.84,0.50,0.55,8.87,13.23,0.79,11.00,63.68,67239999999.99999,67239999999.99999,6.17,0.65,1.01,7.12,1.01,23170000000.0,7.12,5660000000.0,5.34,033.50,55.80,36760000000.0,34.76,71020000000.0,1.67,57.06,11840000000.0,2.18,20.89,58.10,21630000.0,2.10,2.80,21530000.0,-1
1775,2013-04-23 05:18:09,1366719489.0,met,36.3519,40.85,1578.78,18.79,22.060000000000002,97.46,31.87,0.57,0.60,1.92,8.55,0.45,2.14,64.27,59080000000.0,59080000000.0,6.29,0.77,0.86,9.12,0.86,30160000000.0,9.12,1150000000.0,1.12,87.20,6.10,43160000000.0,39.47,63300000000.0,1.62,59.04,17160000000.0,1.96,18.70,74.10,25390000.0,2.60,2.80,23750000.0,2
1776,2013-05-23 18:32:20,1369359140.0,mjn,81.9569,3.96,1650.51,15.15,-11.190000000000001,283.83,28.26,4.40,232.16,15.50,23.20,18.66,240.40,19.44,16920000000.000002,16920000000.000002,22.97,2.23,4.28,17.36,4.28,2420000000.0,17.36,611400000.0,3.00,5.10,5.20,1020000000.0,5.02,1640000000.0,1.56,0.37,881200000.0,0.69,0.19,92.90,3490000.0,2.20,1.90,2920000.0,-2
1777,2004-09-14 17:48:08,1095209288.0,mkc,27.4366,-10.9,1128.33,8.76,-19.66,0.797,23.68,1.95,5.90,8.06,13.00,9.30,27.15,17.021,4750000000.0,5350000000.0,20.01,2.26,2.21,13.93,2.21,898600000.0,13.93,208240000.0,1.462,17.20,2.20,16120000.000000002,0.12,638690000.0,1.218,5.845,246340000.0,0.011,5.82,65.69,2980000.0,5.284,2.31,2220000.0,-2
1778,2004-11-29 06:21:08,1101738068.0,mkc,29.2825,-13.26,1178.57,6.7,-19.96,0.824,24.71,2.06,6.34,8.20,13.16,9.57,27.34,17.457,5100000000.0,5730000000.0,21.42,2.52,2.31,14.4,2.31,898600000.0,14.4,214350000.0,1.508,17.20,2.20,25910000.0,0.19,664040000.0,1.252,5.893,284960000.0,0.05,5.79,64.28,1900000.0,5.174,1.47,2130000.0,-2
1779,2005-01-25 09:39:29,1106674769.0,mkc,30.6425,-17.5,1168.41,8.24,-25.740000000000002,0.824,25.76,2.14,6.59,8.20,13.16,9.57,27.34,17.457,5310000000.0,5950000000.0,22.32,2.68,2.40,14.94,2.40,898600000.0,14.94,214350000.0,1.508,17.20,2.20,25910000.0,0.19,664040000.0,1.252,5.893,284960000.0,0.106,2.57,64.56,1610000.0,4.738,1.21,1680000.0,-2
1780,2005-03-16 21:12:06,1111032726.0,mkc,29.7636,-6.1,1188.07,9.87,-15.969999999999999,0.717,24.63,2.02,5.73,8.11,13.17,9.33,26.22,17.835,5070000000.0,5670000000.0,19.56,2.28,2.25,14.02,2.25,1010000000.0,14.02,214510000.0,1.52,1.80,11.30,70300000.0,0.52,638200000.0,1.118,6.566,349500000.0,0.071,2.13,64.80,1720000.0,3.016,1.29,1610000.0,-2
1781,2005-04-15 09:40:11,1113583211.0,mkc,27.5258,0.37,1142.62,12.73,-12.360000000000001,0.733,22.92,1.82,5.16,7.85,12.87,9.05,25.06,18.099,4660000000.0,5300000000.0,18.15,2.15,2.07,13.17,2.07,1010000000.0,13.17,212440000.0,1.51,1.80,11.30,24390000.0,0.18,662910000.0,0.912,6.69,349500000.0,0.041,2.15,65.69,1740000.0,5.411,1.31,1720000.0,-2
1782,2004-06-03 01:32:07,1086251527.0,mmc,32.729,-32.26,1116.64,7.11,-39.37,0.708,15.66,1.92,4.12,13.09,21.36,10.66,28.46,21.869,23170000000.0,26280000000.0,12.98,1.02,2.20,8.89,2.20,11590000000.0,8.89,1540000000.0,2.827,12.80,11.00,634000000.0,1.21,3950000000.0,0.981,10.662,1580000000.0,1.05,6.67,76.18,5160000.0,1.831,1.06,3620000.0,-2
1783,2005-02-07 11:49:15,1107805755.0,mmc,24.3485,-4.62,1201.72,4.42,-9.04,0.858,14.14,1.38,2.97,10.21,17.31,8.13,22.15,22.789,17030000000.000002,21310000000.0,15.92,1.57,1.74,8.35,1.74,11590000000.0,8.35,1230000000.0,2.28,12.80,11.00,577000000.0,1.1,4850000000.0,0.808,10.755,1670000000.0,0.917,4.66,71.50,11660000.0,3.015,2.32,10290000.0,-1
1784,2012-07-02 11:22:21,1341253341.0,mmc,30.5797,27.44,1365.51,18.2,9.240000000000002,46.66,17.54,1.51,2.84,8.68,14.48,7.04,15.70,21.59,19110000000.0,19110000000.0,13.21,1.22,1.64,9.44,1.64,11530000000.0,9.44,990000000.0,1.84,6.80,5.80,1420000000.0,2.59,2920000000.0,1.66,11.35,1580000000.0,0.74,0.17,83.90,5790000.0,2.00,1.10,4520000.0,1
1785,2012-07-31 01:39:08,1343723948.0,mmc,31.4985,29.33,1379.32,22.21,7.119999999999997,46.66,18.35,1.56,2.94,8.68,14.48,7.04,15.70,21.59,19730000000.0,19730000000.0,13.88,1.30,1.69,9.74,1.69,11530000000.0,9.74,990000000.0,1.84,6.80,5.80,1420000000.0,2.59,2920000000.0,1.66,11.35,1580000000.0,0.74,0.17,83.90,5240000.0,1.50,1.00,5640000.0,1
1786,2013-04-23 05:11:43,1366719103.0,mmc,36.1768,32.59,1578.78,18.79,13.800000000000004,44.17,17.56,1.71,3.10,9.86,15.34,7.20,19.19,21.92,21050000000.0,21050000000.0,13.92,1.32,1.77,9.66,1.77,11920000000.0,9.66,1180000000.0,2.13,1.20,3.20,2310000000.0,4.21,2920000000.0,1.67,12.00,1320000000.0,0.74,0.14,84.00,3230000.0,1.10,0.60,3580000.0,2
1787,2013-04-25 02:13:35,1366881215.0,mmc,36.3412,32.34,1585.16,17.55,14.790000000000003,44.17,17.57,1.72,3.12,9.86,15.34,7.20,19.19,21.92,21050000000.0,21050000000.0,13.93,1.36,1.77,9.66,1.77,11920000000.0,9.66,1180000000.0,2.13,1.20,3.20,2310000000.0,4.21,2920000000.0,1.67,12.00,1320000000.0,0.74,0.14,84.00,3230000.0,1.10,0.60,3580000.0,2
1788,2004-06-03 01:36:52,1086251812.0,mmm,65.1943,-8.61,1116.64,7.11,-15.719999999999999,0.349,26.04,3.52,8.19,14.22,21.48,15.81,35.67,23.638,66959999999.99999,67349999999.99999,20.38,1.89,3.57,13.39,3.57,8950000000.0,13.39,2620000000.0,3.288,21.70,11.60,1820000000.0,2.32,2820000000.0,1.562,10.358,3950000000.0,0.491,0.78,72.72,7910000.0,2.677,1.02,9060000.0,-2
1789,2004-09-19 22:39:39,1095658779.0,mmm,63.3864,-9.8,1123.5,9.57,-19.37,0.315,23.70,3.33,7.59,14.73,22.17,16.27,35.69,24.124,64430000000.00001,64780000000.0,19.42,1.82,3.36,12.31,3.36,8950000000.0,12.31,2780000000.0,3.474,21.70,11.60,2310000000.0,2.96,2660000000.0,1.542,10.805,4120000000.0,0.521,0.78,73.20,6740000.0,2.071,0.87,6760000.0,-2
1790,2004-12-04 14:49:12,1102200552.0,mmm,62.4225,0.68,1191.37,6.15,-5.470000000000001,0.306,22.42,3.17,7.15,15.05,22.55,16.64,35.54,24.576,63120000000.0,62670000000.0,19.49,1.79,3.19,11.57,3.19,8950000000.0,11.57,2890000000.0,3.616,21.70,11.60,2200000000.0,2.83,2660000000.0,1.573,11.17,4219999999.9999995,0.542,0.79,72.82,7720000.0,1.762,1.00,6280000.0,-1
1791,2004-12-10 14:23:38,1102717418.0,mmm,61.1422,0.34,1188.0,5.84,-5.5,0.306,21.84,3.13,7.07,15.05,22.55,16.64,35.54,24.576,61480000000.0,61940000000.0,18.94,1.80,3.15,11.44,3.15,8950000000.0,11.44,2890000000.0,3.616,21.70,11.60,2200000000.0,2.83,2660000000.0,1.573,11.17,4219999999.9999995,0.545,0.79,72.85,7720000.0,1.762,1.00,6280000.0,-1
1792,2005-02-07 03:06:21,1107774381.0,mmm,65.0839,-13.94,1201.72,4.42,-18.36,0.272,22.40,3.30,7.46,15.25,22.88,16.46,34.35,25.125,65459999999.99999,65519999999.99999,17.93,1.81,3.27,14.31,3.27,8950000000.0,14.31,2990000000.0,3.75,21.70,11.60,2760000000.0,3.54,2820000000.0,1.436,11.17,4219999999.9999995,0.552,0.53,71.13,5780000.0,1.762,0.75,5880000.0,-2
1793,2005-03-07 02:24:13,1110191053.0,mmm,67.6164,-14.73,1225.31,4.13,-18.86,0.272,23.03,3.28,6.33,15.25,22.88,16.46,34.35,25.125,66780000000.0,66849999999.99999,18.40,1.86,3.34,11.99,3.34,10050000000.0,11.99,2990000000.0,3.75,24.40,9.80,2760000000.0,3.57,2820000000.0,1.436,13.417,4280000000.0000005,0.536,0.52,73.28,6510000.0,2.037,0.85,5780000.0,-2
1794,2011-09-27 04:31:08,1317123068.0,mmm,70.4256,24.71,1175.38,21.95,2.7600000000000016,31.56,12.77,1.84,3.03,14.96,21.38,12.57,27.17,40.05,53570000000.0,53570000000.0,11.07,0.90,1.88,7.36,1.88,12830000000.0,7.36,4280000000.0000005,5.89,3.50,14.10,4520000000.0,6.38,5600000000.0,2.18,24.42,53570000000.0,0.85,0.04,69.10,10200000.0,1.60,1.60,10030000.0,1
1795,2011-11-06 19:00:10,1320634810.0,mmm,73.5277,15.59,1261.15,12.38,3.209999999999999,35.37,13.49,1.91,3.21,14.56,20.92,12.29,26.03,41.07,56870000000.0,56870000000.0,12.61,1.13,1.95,7.73,1.95,12830000000.0,7.73,4260000000.0,5.88,1.60,9.60,4860000000.0,6.94,6160000000.0,2.22,24.84,56870000000.0,1.05,0.04,69.10,11220000.0,2.10,1.70,11000000.0,1
1796,2011-11-06 20:42:20,1320640940.0,mmm,73.5277,15.59,1261.15,12.38,3.209999999999999,35.37,13.49,1.91,3.21,14.56,20.92,12.29,26.03,41.07,56870000000.0,56870000000.0,12.61,1.13,1.95,7.73,1.95,12830000000.0,7.73,4260000000.0,5.88,1.60,9.60,4860000000.0,6.94,6160000000.0,2.22,24.84,56870000000.0,1.05,0.04,69.10,11220000.0,2.10,1.70,11000000.0,1
1797,2011-12-26 06:27:06,1324909626.0,mmm,,,1265.33,12.01,,35.37,13.98,1.94,3.34,14.56,20.92,12.29,26.03,41.07,58910000000.0,58910000000.0,13.03,1.24,2.02,8.05,2.02,12830000000.0,8.05,4260000000.0,5.88,1.60,9.60,4860000000.0,6.94,6160000000.0,2.22,24.21,5180000000.0,1.14,0.04,69.10,9700000.0,2.20,1.50,9410000.0,1
1798,2012-03-16 02:13:46,1331889226.0,mmm,83.8353,20.43,1404.17,10.71,9.719999999999999,33.07,15.10,2.08,4.01,14.46,20.86,12.50,27.34,41.79,63290000000.0,63290000000.0,13.01,1.40,2.14,8.54,2.14,13920000000.0,8.54,4280000000.0000005,5.96,2.80,5.70,3680000000.0,5.30,5240000000.0,2.25,22.19,5280000000.0,1.13,0.03,68.80,6550000.0,2.30,1.00,6900000.0,1
1799,2012-07-21 21:26:31,1342931191.0,mmm,85.6496,30.28,1372.78,23.06,7.220000000000002,31.13,14.85,2.12,3.89,14.53,20.93,12.34,26.23,42.26,63880000000.0,63880000000.0,12.95,1.41,2.15,8.52,2.15,13920000000.0,8.52,4330000000.0,6.06,4.10,2.40,3730000000.0,5.38,5170000000.0,2.38,23.32,5380000000.0,1.10,0.06,67.90,6780000.0,2.20,1.10,7330000.0,1
1800,2012-10-06 09:41:21,1349541681.0,mmm,88.9551,29.49,1450.99,15.69,13.799999999999999,37.38,15.53,2.20,3.98,14.62,21.28,12.01,25.45,42.34,67050000000.0,67050000000.0,13.72,1.55,2.26,8.86,2.26,13920000000.0,8.86,4330000000.0,6.12,0.60,1.90,4900000000.0,7.09,6310000000.0,2.47,23.73,5320000000.0,1.02,0.05,68.20,10230000.0,3.90,1.60,9180000.0,2
1801,2013-02-06 07:45:45,1360165545.0,mmm,98.0523,28.36,1512.12,17.28,11.079999999999998,33.27,16.06,2.32,3.84,14.86,21.68,12.37,26.61,43.10,70710000000.0,70710000000.0,13.51,1.51,2.37,9.12,2.37,13920000000.0,9.12,4440000000.0,6.32,3.90,4.20,4530000000.0,6.59,6000000000.0,2.20,26.26,5300000000.0,1.06,0.05,68.20,10170000.0,3.80,1.60,10360000.0,2
1802,2013-04-23 09:32:34,1366734754.0,mmm,103.1731,31.45,1578.78,18.79,12.66,33.66,16.74,2.44,4.14,14.86,21.68,12.37,26.61,43.10,74480000000.0,74480000000.0,14.22,1.60,2.49,9.58,2.49,14220000000.0,9.58,4440000000.0,6.32,3.90,4.20,4530000000.0,6.57,6070000000.0,2.20,25.58,5300000000.0,1.08,0.07,69.50,9930000.0,3.90,1.60,11360000.0,2
1803,2013-05-10 19:25:32,1368239132.0,mmm,106.1417,30.69,1633.7,14.97,15.72,32.04,17.37,2.52,4.20,14.80,21.61,12.29,25.70,43.40,75980000000.0,75980000000.0,14.96,1.67,2.53,9.73,2.53,14220000000.0,9.73,4450000000.0,6.34,0.40,2.00,4380000000.0,6.34,5940000000.0,2.33,26.20,5470000000.0,1.07,0.07,69.50,11460000.0,4.50,1.80,9930000.0,2
1804,2004-03-21 04:29:00,1079868540.0,mnst,0.8406,299.27,1122.32,5.48,293.78999999999996,0.086,405.34,4.21,5.74,1.08,3.65,0.69,1.76,5.958,2830000000.0,2470000000.0,30.53,1.70,3.64,90.88,3.64,356440000.0,90.88,7320000.0,0.058,875.00,23.00,142260000.0,1.18,40380000.0,0.886,4.141,5810000.0,3.192,15.49,95.00,12960000.0,7.053,12.73,13410000.0,2
1805,2004-08-16 22:37:20,1092721040.0,mo,6.2088,48.72,1079.34,12.97,35.75,0.896,10.37,1.12,3.48,11.15,17.92,10.08,37.68,42.163,97560000000.0,116410000000.0,9.22,1.10,1.35,7.5,1.35,28830000000.0,7.5,9400000000.0,4.585,17.10,1.80,5030000000.0,2.45,24880000000.0,1.052,13.538,8930000000.0,0.31,0.94,68.66,21450000.0,3.546,1.06,20850000.0,2
1806,2004-10-20 14:13:31,1098306811.0,mo,6.283,60.38,1103.66,6.72,53.660000000000004,0.75,10.24,1.12,3.50,10.93,17.49,9.96,36.32,42.91,97620000000.0,112400000000.0,9.22,1.10,1.27,7.28,1.27,28830000000.0,7.28,9560000000.0,4.647,17.10,1.80,6670000000.0,3.25,21810000000.0,1.057,13.538,11030000000.0,0.289,0.94,75.03,16020000.0,3.21,0.79,25140000.0,2
1807,2005-01-13 07:12:16,1105629136.0,mo,8.3551,28.14,1177.45,9.36,18.78,0.821,13.26,1.43,4.35,10.93,17.49,9.96,36.32,42.91,126500000000.0,143650000000.0,11.99,1.46,1.63,9.3,1.63,28830000000.0,9.3,9560000000.0,4.647,17.10,1.80,6670000000.0,3.25,23880000000.0,1.057,14.17,10720000000.0,0.553,0.92,70.80,18810000.0,2.436,0.92,14440000.0,2
1808,2005-01-19 17:22:22,1106184142.0,mo,8.5241,24.16,1184.63,8.48,15.68,0.821,13.69,1.49,4.51,10.93,17.49,9.96,36.32,42.91,130560000000.0,148500000000.0,12.38,1.50,1.68,9.61,1.68,28830000000.0,9.61,9560000000.0,4.647,17.10,1.80,6670000000.0,3.25,23880000000.0,1.057,14.17,10720000000.0,0.553,0.92,70.85,18810000.0,2.436,0.92,14440000.0,2
1809,2005-03-29 20:56:48,1112155008.0,mo,8.7308,18.09,1165.36,11.8,6.289999999999999,0.748,14.07,1.49,4.33,10.56,16.94,9.63,33.77,43.453,132970000000.0,150640000000.0,11.54,1.39,1.68,9.91,1.68,28830000000.0,9.91,9420000000.0,4.57,17.10,1.80,5740000000.0,2.78,22980000000.0,1.099,14.913,10720000000.0,0.506,0.91,70.39,19040000.0,3.046,0.93,13970000.0,1
1810,2005-04-04 09:46:14,1112633174.0,mo,8.7431,15.11,1176.12,11.04,4.07,0.748,14.27,1.50,4.37,10.56,16.94,9.63,33.77,43.453,134810000000.0,152050000000.0,11.70,1.41,1.70,10.01,1.70,28830000000.0,10.01,9420000000.0,4.57,17.10,1.80,5740000000.0,2.78,22980000000.0,1.099,14.913,10720000000.0,0.506,0.91,70.34,19040000.0,3.046,0.93,13970000.0,1
1811,2011-09-03 01:17:59,1315037879.0,mo,22.7036,33.82,1218.89,14.82,19.0,293.23,16.28,3.39,12.11,20.74,38.86,11.15,74.44,7.96,67730000000.00001,67730000000.00001,12.26,2.13,4.09,10.12,4.09,9190000000.0,10.12,3420000000.0,1.64,57.40,7.80,2060000000.0,1.00,13690000000.0,1.75,2.24,67730000000.00001,0.45,0.07,60.30,27640000.0,1.50,1.30,21340000.0,2
1812,2011-10-20 08:08:23,1319123303.0,mo,23.1101,26.2,1215.39,17.92,8.279999999999998,293.23,16.65,3.49,12.47,20.74,38.86,11.15,74.44,7.96,69390000000.0,69390000000.0,12.47,1.69,4.19,10.37,4.19,9190000000.0,10.37,3420000000.0,1.64,57.40,7.80,2060000000.0,0.98,13690000000.0,1.75,2.19,69390000000.0,0.43,0.07,60.30,26560000.0,1.50,1.30,35410000.0,1
1813,2011-11-02 15:53:52,1320274432.0,mo,23.0592,23.93,1237.9,15.32,8.61,307.25,16.23,3.39,12.60,21.16,39.63,10.94,72.12,7.92,66310000000.0,66310000000.0,12.33,1.69,4.04,9.82,4.04,9190000000.0,9.82,3460000000.0,1.67,3.70,3.00,3040000000.0,1.48,13690000000.0,1.49,2.15,66310000000.0,0.45,0.07,60.30,28450000.0,2.00,1.40,26560000.0,1
1814,2012-01-02 06:58:21,1325516301.0,mo,,,1257.6,13.52,,307.25,17.74,3.73,13.85,21.16,39.63,10.94,72.12,7.92,71550000000.0,71550000000.0,13.54,1.82,4.36,10.59,4.36,9190000000.0,10.59,3460000000.0,1.67,3.70,3.00,3040000000.0,1.48,13690000000.0,1.49,2.15,3610000000.0,0.34,0.07,60.30,23350000.0,1.40,1.10,24210000.0,1
1815,2012-04-01 12:55:11,1333310111.0,mo,26.6576,18.11,1403.28,11.32,6.789999999999999,368.48,18.82,3.75,16.93,20.40,37.87,10.58,75.89,8.05,73270000000.0,73270000000.0,13.03,1.75,4.41,11.19,4.41,8940000000.0,11.19,3380000000.0,1.64,9.00,5.00,3270000000.0,1.61,13690000000.0,1.40,1.81,3610000000.0,0.40,0.07,59.90,17130000.0,1.30,0.80,16510000.000000002,1
1816,2012-06-16 19:03:18,1339898598.0,mo,29.3504,13.22,1314.88,24.45,-11.229999999999999,366.41,20.29,4.11,18.51,20.55,40.05,10.93,74.33,8.13,78220000000.0,78220000000.0,14.31,2.55,4.69,11.29,4.69,8940000000.0,11.29,3410000000.0,1.66,3.80,1.30,4160000000.0,2.04,13690000000.0,1.27,1.82,3390000000.0,0.41,0.08,59.90,20080000.0,2.20,1.00,19400000.0,-2
1817,2012-10-16 02:00:50,1350378050.0,mo,29.7292,13.11,1454.92,18.33,-5.219999999999999,317.76,15.33,3.89,15.71,25.68,42.23,12.75,98.75,8.46,79300000000.0,79300000000.0,13.94,2.41,4.60,10.53,4.60,8940000000.0,10.53,4410000000.0,2.16,175.90,14.40,1530000000.0,0.75,13690000000.0,1.34,2.11,3050000000.0,0.39,0.09,61.60,41390000.0,2.90,2.00,44180000.0,-1
1818,2013-03-14 19:56:03,1363316163.0,mo,31.0265,13.23,1563.23,17.78,-4.550000000000001,433.15,16.39,3.88,21.45,23.89,43.07,13.07,120.91,8.65,79090000000.0,79090000000.0,13.08,2.03,4.52,10.19,4.52,9560000000.0,10.19,4170000000.0,2.06,31.90,2.60,2900000000.0,1.45,13880000000.0,1.08,1.58,3900000000.0,0.45,0.09,59.50,18980000.0,2.30,0.90,14300000.0,-1
1819,2013-04-23 04:20:34,1366716034.0,mo,32.6145,13.56,1578.78,18.79,-5.229999999999999,433.15,17.13,4.01,22.14,23.89,43.07,13.07,120.91,8.65,81130000000.0,81130000000.0,13.73,1.94,4.64,10.45,4.64,9560000000.0,10.45,4170000000.0,2.06,31.90,2.60,2900000000.0,1.45,13880000000.0,1.08,1.58,3900000000.0,0.46,0.09,59.50,23830000.0,1.80,1.20,24550000.0,-1
1820,2013-04-25 05:34:28,1366893268.0,mo,32.9909,14.6,1585.16,17.55,-2.950000000000001,433.15,17.26,4.07,22.46,23.89,43.07,13.07,120.91,8.65,81130000000.0,81130000000.0,13.82,1.98,4.64,10.45,4.64,9560000000.0,10.45,4170000000.0,2.06,31.90,2.60,2900000000.0,1.45,13880000000.0,1.08,1.58,3900000000.0,0.46,0.09,59.50,23830000.0,1.80,1.20,24550000.0,-1
1821,2012-03-22 20:09:31,1332472171.0,mon,75.1275,31.29,1392.78,11.78,19.509999999999998,19.10,24.68,3.41,3.84,13.88,21.56,8.54,16.58,23.19,41290000000.0,41290000000.0,19.27,2.02,3.32,12.54,3.32,6080000000.0,12.54,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,2
1822,2012-03-25 14:34:44,1332711284.0,mon,75.1275,28.8,1392.78,11.41,17.39,19.10,24.68,3.38,3.80,13.88,21.56,8.54,16.58,23.19,40900000000.0,40900000000.0,19.27,1.98,3.29,12.42,3.29,6080000000.0,12.42,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,2
1823,2012-03-26 07:57:05,1332773825.0,mon,76.738,31.66,1416.51,10.4,21.259999999999998,19.10,24.68,3.38,3.80,13.88,21.56,8.54,16.58,23.19,40900000000.0,40900000000.0,19.27,1.98,3.29,12.42,3.29,6080000000.0,12.42,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,2
1824,2012-03-27 00:37:44,1332833864.0,mon,76.5175,33.73,1412.52,10.64,23.089999999999996,19.10,25.19,3.38,3.80,13.88,21.56,8.54,16.58,23.19,40900000000.0,40900000000.0,19.67,1.98,3.29,12.42,3.29,6080000000.0,12.42,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,2
1825,2013-04-22 02:34:29,1366623269.0,mon,101.0662,9.89,1562.5,20.29,-10.399999999999999,16.39,22.01,3.70,4.12,17.18,25.71,11.06,20.03,27.58,52610000000.0,52610000000.0,19.51,1.70,3.57,11.95,3.57,7040000000.0,11.95,2520000000.0,4.69,22.50,15.20,4700000000.0,8.80,2210000000.0,2.45,24.78,3240000000.0,1.46,0.19,86.30,3970000.0,1.80,0.70,4910000.0,-2
1826,2013-04-25 10:41:14,1366911674.0,mon,103.4891,5.14,1585.16,17.55,-12.41,16.39,22.21,3.78,4.20,17.18,25.71,11.06,20.03,27.58,52610000000.0,52610000000.0,19.69,1.70,3.57,11.95,3.57,7040000000.0,11.95,2520000000.0,4.69,22.50,15.20,4700000000.0,8.80,2210000000.0,2.45,24.78,3240000000.0,1.46,0.19,86.30,3970000.0,1.80,0.70,4910000.0,-2
1827,2004-03-31 13:01:52,1080763312.0,mrk,28.3946,-23.62,1126.21,4.83,-28.450000000000003,0.436,15.09,4.36,6.29,29.30,40.26,15.14,40.84,9.99,98090000000.0,100720000000.0,13.09,3.13,4.48,10.55,4.48,18170000000.0,10.55,6590000000.0,2.922,1.80,8.50,4170000000.0,1.88,6800000000.0,1.205,7.011,9410000000.0,0.345,1.00,59.01,13720000.0,2.051,0.62,12560000.0,-2
1828,2004-04-13 12:24:33,1081884273.0,mrk,28.6452,-19.26,1129.44,3.93,-23.19,0.436,15.36,4.44,6.40,29.30,40.26,15.14,40.84,9.99,99850000000.0,102470000000.0,13.32,3.58,4.56,10.74,4.56,18170000000.0,10.74,6590000000.0,2.922,4.50,56.60,4170000000.0,1.88,6800000000.0,1.205,7.011,9150000000.0,0.36,1.00,58.77,13720000.0,2.051,0.62,12560000.0,-2
1829,2004-06-21 01:31:17,1087806677.0,mrk,31.049,-30.16,1130.3,7.37,-37.53,0.423,16.32,4.76,6.60,29.56,40.71,15.44,41.22,10.035,107460000000.0,109030000000.0,14.44,4.16,4.84,11.29,4.84,18170000000.0,11.29,6660000000.0,2.964,4.50,56.60,5310000000.0,2.39,6880000000.0,1.281,7.321,8170000000.0,0.385,1.00,58.88,14430000.0,2.32,0.66,15000000.0,-2
1830,2004-10-13 06:14:05,1097673245.0,mrk,19.6373,-6.21,1113.65,5.67,-11.879999999999999,0.389,10.39,2.96,4.02,28.85,39.70,15.92,42.12,10.296,68450000000.0,68629999999.99999,11.60,3.97,2.98,7.15,2.98,18170000000.0,7.15,6650000000.0,2.969,4.50,56.60,6180000000.0,2.78,6600000000.0,1.373,7.643,8680000000.0,0.323,1.00,59.59,13780000.0,2.761,0.63,15220000.0,-2
1831,2005-03-05 14:42:17,1110062537.0,mrk,21.1709,15.44,1210.08,6.53,8.91,0.38,10.92,3.02,4.04,27.92,38.92,15.38,38.46,10.397,70250000000.0,69660000000.0,13.15,3.20,3.00,7.62,3.00,18170000000.0,7.62,6480000000.0,2.901,4.50,56.60,6960000000.0,3.14,6590000000.0,1.285,7.809,9260000000.0,0.382,1.00,65.83,17050000.0,1.335,0.78,18860000.0,1
1832,2005-04-03 23:35:34,1112596534.0,mrk,21.6868,14.87,1180.59,9.93,4.9399999999999995,0.398,12.40,3.12,4.14,25.34,34.77,13.70,33.82,10.303,71340000000.0,71120000000.0,13.41,2.91,3.10,7.55,3.10,17980000000.0,7.55,5810000000.0,2.61,14.90,2.00,7090000000.0,3.21,6870000000.0,1.147,7.828,8800000000.0,0.374,1.00,58.80,23650000.0,1.862,1.08,17050000.0,1
1833,2012-01-27 14:56:29,1327704989.0,mrk,34.5885,15.8,1316.33,13.56,2.24,31.51,28.19,2.47,2.15,8.84,25.87,7.22,7.52,15.54,120760000000.0,120760000000.0,10.07,2.29,2.52,6.37,2.52,27590000000.0,6.37,4219999999.9999995,1.37,394.70,8.10,15580000000.0,5.11,18150000000.0,2.06,18.07,12690000000.0,0.54,0.03,74.80,31800000.0,2.10,1.20,27350000.0,1
1834,2012-05-30 04:19:20,1338376760.0,mrk,33.9513,30.94,1313.32,25.97,4.970000000000002,31.68,16.77,2.37,2.08,14.46,22.32,6.36,12.42,15.75,116950000000.0,116950000000.0,10.19,2.62,2.43,6.66,2.43,31180000000.0,6.66,6950000000.0,2.24,66.60,1.30,15570000000.0,5.12,18160000000.0,2.07,18.03,12820000000.0,0.44,0.03,75.30,18990000.0,1.50,0.60,19260000.0,1
1835,2012-07-28 11:44:22,1343501062.0,mrk,39.1131,17.36,1337.89,26.34,-8.98,31.68,20.12,2.73,2.40,14.46,22.32,6.36,12.42,15.75,139770000000.0,139770000000.0,12.09,2.85,2.90,7.96,2.90,31180000000.0,7.96,6950000000.0,2.24,66.60,1.30,15570000000.0,5.12,18160000000.0,2.07,18.03,12820000000.0,0.43,0.03,75.30,29380000.0,1.90,1.00,25900000.0,-1
1836,2012-09-29 04:29:12,1348918152.0,mrk,41.6949,9.95,1433.32,18.51,-8.560000000000002,32.91,20.59,2.85,2.49,13.93,22.97,6.56,11.86,15.86,139280000000.0,139280000000.0,12.12,2.80,2.88,7.79,2.88,31180000000.0,7.79,6730000000.0,2.19,11.40,1.30,17450000000.0,5.73,18980000000.0,2.11,18.16,12880000000.0,0.38,0.03,75.30,25040000.0,2.30,0.80,24030000.0,-1
1837,2012-10-24 01:52:29,1351068749.0,mrk,42.5008,4.56,1408.75,24.37,-19.810000000000002,32.91,20.95,2.93,2.56,13.93,22.97,6.56,11.86,15.86,143090000000.0,143090000000.0,12.34,3.15,2.96,8.00,2.96,31180000000.0,8.00,6730000000.0,2.19,11.40,1.30,17450000000.0,5.73,18980000000.0,2.11,18.16,12880000000.0,0.40,0.03,75.30,21830000.0,1.80,0.70,25040000.0,-2
1838,2012-12-01 00:09:29,1354349369.0,mrk,41.3151,,1409.93,24.27,,33.67,20.14,2.84,2.44,14.16,23.41,6.58,11.90,15.71,137400000000.0,137400000000.0,12.04,3.71,2.87,7.73,2.87,31180000000.0,7.73,6770000000.0,2.20,2.20,4.40,18120000000.0,5.96,19600000000.0,2.33,18.31,11450000000.0,0.39,0.03,75.30,25550000.0,2.10,0.80,26980000.0,-2
1839,2004-09-30 15:35:53,1096583753.0,mro,85.7389,68.27,1114.58,10.25,58.019999999999996,0.54,12.27,0.32,1.87,2.43,5.18,5.46,16.91,139.883,14330000000.0,15990000000.0,11.10,1.41,0.36,4.55,0.36,8790000000.0,4.55,1080000000.0,3.376,156.00,30.00,2210000000.0,6.4,4070000000.0000005,1.75,21.799999,2910000000.0,0.534,0.54,80.55,3480000.0,1.664,1.01,2230000.0,2
1840,2004-10-13 08:15:13,1097680513.0,mro,81.6472,53.55,1113.65,5.67,47.879999999999995,0.54,12.05,0.32,1.88,2.43,5.18,5.46,16.91,139.883,14070000000.0,15930000000.0,10.54,1.34,0.36,4.53,0.36,8790000000.0,4.53,1080000000.0,3.376,156.00,30.00,2210000000.0,6.4,4070000000.0000005,1.75,21.799999,2910000000.0,0.534,0.54,80.55,3480000.0,1.664,1.01,2230000.0,2
1841,2005-02-05 14:43:23,1107643403.0,mro,83.2687,84.1,1193.19,6.51,77.58999999999999,0.531,13.01,0.30,1.83,2.20,4.72,5.01,14.98,141.995,14040000000.0,15660000000.0,11.44,1.47,0.34,4.62,0.34,8790000000.0,4.62,1030000000.0,3.11,156.00,30.00,2490000000.0,7.19,4080000000.0,1.731,22.194,2990000000.0,0.594,0.54,79.33,4330000.0,2.084,1.26,3400000.0,2
1842,2011-11-28 20:16:11,1322540171.0,mro,24.5861,22.31,1192.55,17.31,5.0,30.10,5.96,0.25,1.04,4.44,6.77,7.51,11.31,98.13,17540000000.0,17540000000.0,7.51,1.80,0.25,2.06,0.25,16890000000.0,2.06,2270000000.0,4.34,41.80,27.30,4860000000.0,6.90,5040000000.0,1.73,23.79,17540000000.0,1.26,0.20,80.50,11550000.0,1.40,1.60,11030000.0,1
1843,2012-05-01 17:36:31,1335918991.0,mro,28.7176,8.11,1405.82,12.58,-4.470000000000001,28.06,7.39,1.40,1.20,20.02,28.87,6.52,8.34,20.73,24830000000.0,24830000000.0,6.96,0.84,1.69,3.81,1.69,8189999999.999999,3.81,1710000000.0,4.13,22.20,8.40,639000000.0,0.91,4820000000.0,0.73,24.36,6520000000.0,1.32,0.21,1.70,12780000.0,2.20,1.80,12620000.0,-1
1844,2012-07-02 07:47:45,1341240465.0,mro,24.2268,39.71,1365.51,18.2,21.51,27.17,7.70,1.22,1.03,15.97,28.54,6.32,7.91,20.92,22140000000.0,22140000000.0,6.64,0.82,1.49,3.16,1.49,8189999999.999999,3.16,1670000000.0,3.32,58.10,3.00,655000000.0,0.93,4760000000.0,0.74,24.81,4900000000.0,1.38,0.20,1.70,8430000.0,1.10,1.20,10400000.0,2
1845,2012-08-21 01:30:55,1345537855.0,mro,26.0345,23.96,1413.17,16.25,7.710000000000001,29.52,10.95,1.28,1.07,11.86,33.01,9.78,10.23,21.06,23770000000.0,23770000000.0,8.38,101.10,1.60,3.20,1.60,8189999999.999999,3.20,1760000000.0,2.48,60.50,1.40,583000000.0,0.83,5250000000.0,0.69,25.23,3860000000.0,1.40,0.20,1.70,7130000.0,1.00,1.00,8289999.999999999,1
1846,2013-04-14 18:21:41,1365988901.0,mro,32.9057,7.43,1593.37,14.89,-7.460000000000001,37.72,14.59,1.52,1.31,10.06,37.11,10.94,8.93,22.27,29240000000.0,29240000000.0,10.20,6.17,1.86,3.28,1.86,10220000000.0,3.28,1580000000.0,2.23,41.30,12.50,686000000.0,0.97,6900000000.0,0.74,25.86,4019999999.9999995,1.51,0.21,1.60,8039999.999999999,1.70,1.10,7240000.0,-1
1847,2013-05-11 21:27:22,1368332842.0,mro,33.8014,5.06,1632.69,14.88,-9.82,37.72,15.40,1.57,1.34,10.06,37.11,10.94,8.93,22.27,29940000000.0,29940000000.0,10.90,2.25,1.90,3.36,1.90,10220000000.0,3.36,1580000000.0,2.23,41.30,12.50,686000000.0,0.97,6900000000.0,0.74,25.86,4019999999.9999995,1.50,0.21,1.60,7420000.0,1.60,1.10,8039999.999999999,-1
1848,2004-02-13 06:46:12,1076683572.0,msft,19.2616,9.39,1145.81,4.03,5.36,4.481,33.03,8.55,4.22,25.91,29.70,11.13,14.09,3.15,290910000000.0,240290000000.0,0.00,2.23,7.01,20.54,7.01,26500000000.0,20.54,8880000000.0,0.816,27.60,13.50,52780000000.0,4.89,4.481,4.481,6.43,13050000000.0,1.644,14.66,54.10,194390000.0,3.806,2.11,196440000.0,1
1849,2004-04-04 00:44:30,1081064670.0,msft,18.1678,8.12,1132.17,3.88,4.239999999999999,4.481,31.68,7.90,3.90,25.91,29.70,11.13,14.09,3.15,279030000000.0,226260000000.0,20.20,2.07,6.60,19.34,6.60,26500000000.0,19.34,8880000000.0,0.816,27.60,13.50,52780000000.0,4.89,4.481,4.481,6.427,14860000000.0,1.618,14.66,54.05,143130000.0,2.29,1.55,147500000.0,1
1850,2004-06-05 20:29:13,1086492553.0,msft,18.9284,10.81,1124.99,7.05,3.7600000000000007,4.083,38.16,7.85,3.95,20.78,22.38,8.89,11.22,3.274,280120000000.0,223720000000.0,19.37,1.73,6.28,23.92,6.28,26500000000.0,23.92,7400000000.0,0.68,27.60,13.50,56410000000.0,5.23,4.083,4.083,6.549,15660000000.0,1.621,14.66,54.54,152920000.0,2.029,1.66,164410000.0,1
1851,2004-07-22 03:41:41,1090492901.0,msft,21.0074,-0.59,1096.84,12.48,-13.07,4.083,42.44,8.59,4.32,20.78,22.38,8.89,11.22,3.274,311530000000.0,249300000000.0,21.54,1.88,7.00,26.65,7.00,26500000000.0,26.65,7400000000.0,0.68,27.60,13.50,56410000000.0,5.23,4.083,4.083,6.549,15660000000.0,1.621,14.66,54.13,167740000.0,2.894,1.82,152920000.0,-2
1852,2004-07-23 09:31:40,1090600300.0,msft,20.3048,4.9,1086.2,13.72,-8.82,4.083,38.51,8.75,4.41,22.18,22.38,9.56,12.03,3.395,313050000000.0,256640000000.0,21.64,1.91,6.97,27.44,6.97,26500000000.0,27.44,8170000000.0,0.753,27.60,13.50,56410000000.0,5.23,4.083,4.083,6.549,15660000000.0,1.621,14.66,54.24,167740000.0,2.894,1.82,152920000.0,-1
1853,2005-02-06 07:19:37,1107703177.0,msft,21.1592,5.04,1189.89,6.31,-1.2699999999999996,2.951,28.70,7.53,3.75,25.98,32.73,11.70,14.79,3.53,286140000000.0,251860000000.0,18.67,1.68,6.55,18.74,6.55,30120000000.0,18.74,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,6.99,14250000000.0,1.527,13.72,53.74,72870000.0,0.955,0.78,128320000.0,-1
1854,2005-02-10 06:24:13,1108045453.0,msft,21.0622,3.66,1197.01,5.85,-2.1899999999999995,2.951,28.43,7.55,3.75,25.98,32.73,11.70,14.79,3.53,283420000000.0,250990000000.0,18.49,1.67,6.52,18.67,6.52,30120000000.0,18.67,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,6.99,14250000000.0,1.492,13.72,53.74,72870000.0,0.955,0.78,128320000.0,-1
1855,2005-03-05 14:51:09,1110063069.0,msft,20.4786,8.09,1210.08,6.53,1.5599999999999996,2.951,27.45,7.12,5.80,25.98,32.73,11.70,14.79,3.53,273860000000.0,239350000000.0,17.85,1.72,6.22,17.8,6.22,30120000000.0,17.8,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,4.341,14250000000.0,1.492,13.72,54.76,75980000.0,1.043,0.81,72870000.0,1
1856,2005-04-03 17:26:54,1112574414.0,msft,19.5949,15.44,1180.59,9.93,5.51,2.951,26.30,6.84,5.57,25.98,32.73,11.70,14.79,3.53,262430000000.0,227930000000.0,17.11,1.72,5.92,16.96,5.92,30120000000.0,16.96,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,4.341,14250000000.0,1.472,13.72,54.77,79620000.0,1.154,0.85,75980000.0,1
1857,2005-05-28 10:20:45,1117300845.0,msft,20.9088,-6.45,1190.01,6.96,-13.41,2.887,25.31,7.19,5.91,28.89,42.55,13.27,19.07,3.584,281670000000.0,244080000000.0,18.36,1.92,6.27,13.994,6.27,30120000000.0,13.994,11240000000.0,1.03,94.90,4.90,37590000000.0,3.48,2.887,2.887,4.385,14290000000.0,1.341,14.04,54.70,79860000.0,1.2,0.90,79620000.0,-2
1858,2005-07-30 08:57:54,1122739074.0,msft,20.917,-5.97,1236.79,2.14,-8.11,2.888,22.78,6.99,5.73,30.80,36.60,11.15,19.93,3.671,276700000000.0,238950000000.0,15.71,1.67,6.01,15.5,6.01,30120000000.0,15.5,12250000000.0,1.12,37.50,9.40,37750000000.0,3.494,2.888,2.888,4.493,16610000000.0,1.263,14.14,55.60,59750000.0,0.9,0.60,88000000.0,-1
1859,2011-01-29 01:59:27,1296295167.0,msft,25.7544,5.22,1296.63,1.68,3.54,22.72,11.96,3.76,5.27,31.32,41.55,19.73,46.73,7.53,210820000000.0,210820000000.0,10.32,1.05,3.21,7.06,3.21,50090000000.0,7.06,20600000000.0,2.32,51.40,25.30,43250000000.0,5.06,10660000000.0,2.30,5.48,210820000000.0,1.02,12.01,64.70,85210000.0,1.80,1.10,84470000.0,1
1860,2011-05-22 03:59:46,1306061986.0,msft,22.3977,23.63,1343.6,-2.05,25.68,24.63,9.73,3.04,3.90,31.76,40.10,18.63,43.96,8.01,170970000000.0,170970000000.0,8.84,0.93,2.49,5.67,2.49,50090000000.0,5.67,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,170970000000.0,0.97,10.91,64.00,65650000.00000001,1.00,0.90,71910000.0,2
1861,2011-06-04 11:30:21,1307212221.0,msft,22.135,22.75,1314.55,-0.32,23.07,24.63,9.48,2.98,3.82,31.76,40.10,18.63,43.96,8.01,166080000000.0,166080000000.0,8.62,0.91,2.42,5.51,2.42,50090000000.0,5.51,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,166080000000.0,0.97,10.91,64.00,67019999.99999999,0.90,0.90,65650000.00000001,2
1862,2011-06-22 12:51:16,1308772276.0,msft,22.3343,25.61,1287.14,2.98,22.63,24.63,9.84,3.04,3.91,31.76,40.10,18.63,43.96,8.01,173240000000.0,173240000000.0,8.94,0.92,2.53,5.75,2.53,50090000000.0,5.75,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,173240000000.0,0.97,10.91,64.00,52080000.0,0.80,0.70,67019999.99999999,2
1863,2011-06-29 09:32:27,1309365147.0,msft,23.2132,19.93,1307.41,1.65,18.28,24.63,10.25,3.17,4.07,31.76,40.10,18.63,43.96,8.01,182010000000.0,182010000000.0,9.31,0.95,2.65,6.04,2.65,50090000000.0,6.04,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,182010000000.0,0.97,10.91,64.00,61640000.0,1.10,0.80,52080000.0,2
1864,2011-09-02 05:12:40,1314965560.0,msft,23.5238,22.08,1173.97,20.15,1.9299999999999997,23.02,9.74,3.19,3.90,33.10,39.31,17.64,44.84,8.24,184630000000.0,184630000000.0,8.35,0.93,2.64,6.15,2.64,54370000000.0,6.15,23150000000.0,2.69,30.00,8.30,51370000000.0,6.13,13140000000.0,2.60,6.82,184630000000.0,0.98,10.91,64.00,83220000.0,1.00,1.10,74420000.0,1
1865,2011-09-25 20:34:22,1317008062.0,msft,22.8491,26.22,1129.56,28.98,-2.7600000000000016,23.02,9.32,3.00,3.68,33.10,39.31,17.64,44.84,8.24,171730000000.0,171730000000.0,8.01,0.88,2.46,5.72,2.46,54370000000.0,5.72,23150000000.0,2.69,30.00,8.30,51370000000.0,6.13,13140000000.0,2.60,6.82,171730000000.0,0.97,10.91,64.00,89400000.0,1.20,1.20,83220000.0,-1
1866,2011-10-22 19:48:33,1319338113.0,msft,24.7365,11.74,1209.88,20.45,-8.709999999999999,23.02,10.10,3.24,3.97,33.10,39.31,17.64,44.84,8.24,189320000000.0,189320000000.0,8.71,0.96,2.71,6.30,2.71,54370000000.0,6.30,23150000000.0,2.69,30.00,8.30,51370000000.0,6.13,13140000000.0,2.60,6.82,189320000000.0,1.02,10.91,64.00,80120000.0,1.30,1.10,102800000.0,-1
1867,2011-11-08 03:03:34,1320750214.0,msft,24.7638,10.03,1275.92,9.3,0.7299999999999986,22.05,9.74,3.10,3.72,33.01,38.78,17.33,44.16,8.43,177980000000.0,177980000000.0,8.73,0.86,2.50,5.90,2.50,54370000000.0,5.90,23480000000.0,2.75,6.10,7.30,55940000000.0,6.65,13100000000.0,2.95,7.06,177980000000.0,0.99,10.91,64.00,77420000.0,1.30,1.00,80120000.0,0
1868,2012-01-18 15:27:19,1326929239.0,msft,25.9319,-0.7,1308.04,13.22,-13.92,22.05,10.22,3.34,4.00,33.01,38.78,17.33,44.16,8.43,194890000000.0,194890000000.0,9.31,1.07,2.74,6.46,2.74,54370000000.0,6.46,23480000000.0,2.75,6.10,7.30,55940000000.0,6.65,13100000000.0,2.95,7.06,27290000000.0,0.98,10.19,65.50,67810000.0,1.40,0.90,55790000.0,-2
1869,2012-01-19 02:49:56,1326970196.0,msft,25.8309,-0.32,1314.5,13.05,-13.370000000000001,22.05,10.26,3.34,4.00,33.01,38.78,17.33,44.16,8.43,194890000000.0,194890000000.0,9.35,1.07,2.74,6.46,2.74,54370000000.0,6.46,23480000000.0,2.75,6.10,7.30,55940000000.0,6.65,13100000000.0,2.95,7.06,27290000000.0,0.98,10.19,65.50,67810000.0,1.40,0.90,55790000.0,-2
1870,2012-02-08 09:00:34,1328720434.0,msft,28.1641,-8.47,1349.96,11.81,-20.28,19.97,11.00,3.53,3.97,32.57,38.04,16.75,41.68,8.57,216770000000.0,216770000000.0,10.15,1.34,3.01,7.23,3.01,54370000000.0,7.23,23470000000.0,2.76,0.20,4.70,50690000000.0,6.04,12800000000.0,2.86,7.65,28970000000.0,0.97,10.19,65.50,101540000.0,1.90,1.30,67810000.0,-2
1871,2012-03-13 09:40:48,1331656848.0,msft,30.2089,-11.95,1395.95,11.36,-23.31,19.97,11.61,3.73,4.19,32.57,38.04,16.75,41.68,8.57,230950000000.0,230950000000.0,10.68,1.50,3.21,7.70,3.21,54370000000.0,7.70,23470000000.0,2.76,0.20,4.70,50690000000.0,6.04,12800000000.0,2.86,7.65,28970000000.0,1.05,10.19,65.50,61490000.0,1.20,0.80,55430000.0,-2
1872,2012-03-16 01:20:48,1331886048.0,msft,30.1442,-11.76,1404.17,10.71,-22.47,19.97,11.91,3.82,4.28,32.57,38.04,16.75,41.68,8.57,237080000000.0,237080000000.0,10.91,1.53,3.29,7.90,3.29,54370000000.0,7.90,23470000000.0,2.76,0.20,4.70,50690000000.0,6.04,12800000000.0,2.86,7.65,28970000000.0,1.05,10.19,65.50,61490000.0,1.20,0.80,55430000.0,-2
1873,2012-05-20 12:04:07,1337540647.0,msft,27.6631,21.64,1304.86,27.7,-6.059999999999999,19.15,10.72,3.42,3.64,31.97,38.44,16.12,38.23,8.69,200890000000.0,200890000000.0,9.63,1.38,2.75,6.54,2.75,54370000000.0,6.54,23340000000.0,2.73,2.40,6.00,58160000000.0,6.92,13150000000.0,2.94,8.17,29890000000.0,1.00,10.19,65.50,69600000.0,1.50,0.90,58040000.0,-1
1874,2012-05-20 21:44:53,1337575493.0,msft,27.6631,21.64,1304.86,27.7,-6.059999999999999,19.15,10.72,3.42,3.64,31.97,38.44,16.12,38.23,8.69,200890000000.0,200890000000.0,9.63,1.38,2.75,6.54,2.75,54370000000.0,6.54,23340000000.0,2.73,2.40,6.00,58160000000.0,6.92,13150000000.0,2.94,8.17,29890000000.0,1.00,10.19,65.50,69600000.0,1.50,0.90,58040000.0,-1
1875,2012-05-21 08:24:49,1337613889.0,msft,27.691,20.72,1315.99,26.84,-6.120000000000001,19.15,10.72,3.37,3.58,31.97,38.44,16.12,38.23,8.69,200890000000.0,200890000000.0,9.63,1.38,2.75,6.54,2.75,54370000000.0,6.54,23340000000.0,2.73,2.40,6.00,58160000000.0,6.92,13150000000.0,2.94,8.17,29890000000.0,1.00,10.19,65.50,69600000.0,1.50,0.90,58040000.0,-1
1876,2012-11-13 09:25:40,1352827540.0,msft,25.598,44.01,1374.53,29.64,14.369999999999997,17.98,15.25,3.26,3.42,21.71,36.02,14.21,24.50,8.62,183810000000.0,183810000000.0,8.71,1.09,2.54,6.38,2.54,56190000000.0,6.38,15710000000.0,1.85,22.20,7.90,66069999999.99999,7.85,12370000000.0,2.68,8.17,31620000000.0,1.17,9.53,65.30,99170000.0,1.90,1.30,92670000.0,2
1877,2013-01-23 12:03:22,1358971402.0,msft,26.0893,34.54,1494.81,22.32,12.219999999999999,17.98,14.68,3.16,3.32,21.71,36.02,14.21,24.50,8.62,174810000000.0,174810000000.0,8.51,1.15,2.42,6.07,2.42,56190000000.0,6.07,15710000000.0,1.85,22.20,7.90,66069999999.99999,7.85,12370000000.0,2.68,8.17,31620000000.0,1.17,9.53,65.30,87340000.0,1.80,1.10,92490000.0,2
1878,2013-03-17 18:27:50,1363570070.0,msft,26.8082,39.19,1563.23,18.91,20.279999999999998,19.59,15.40,3.23,3.25,21.20,35.43,13.41,22.62,8.69,180990000000.0,180990000000.0,8.93,1.18,2.48,6.27,2.48,56190000000.0,6.27,15460000000.0,1.82,3.70,2.70,68099999999.99999,8.13,14220000000.0,2.81,8.67,30540000000.0,1.14,9.04,67.20,97890000.0,2.30,1.30,83580000.0,2
1879,2013-05-16 07:22:53,1368714173.0,msft,32.6897,20.32,1650.47,13.78,6.540000000000001,19.25,17.46,3.72,3.68,21.58,35.62,13.42,22.58,9.06,220990000000.0,220990000000.0,11.02,1.40,2.91,7.25,2.91,56190000000.0,7.25,16410000000.0,1.94,18.50,17.70,73790000000.0,8.84,14760000000.0,2.93,9.19,30610000000.0,1.18,9.04,67.20,99420000.0,1.50,1.30,118710000.0,1
1880,2013-05-21 15:59:00,1369177140.0,msft,33.4283,19.2,1669.16,13.11,6.09,19.25,18.02,3.85,3.82,21.58,35.62,13.42,22.58,9.06,232180000000.0,232180000000.0,11.37,1.42,3.06,7.61,3.06,56190000000.0,7.61,16410000000.0,1.94,18.50,17.70,73790000000.0,8.84,14760000000.0,2.93,9.19,30610000000.0,1.18,9.04,67.20,99420000.0,1.50,1.30,118710000.0,1
1881,2011-05-01 18:55:06,1304301306.0,msi,43.5795,10.95,1360.48,2.75,8.2,25.48,24.52,0.81,1.44,3.28,5.39,2.54,2.60,57.85,9380000000.0,9380000000.0,18.28,1.54,0.49,5.82,0.49,6900000000.0,5.82,254000000.0,1.87,106.30,18.30,8860000000.0,26.32,2800000000.0,1.97,32.37,9380000000.0,1.66,0.17,78.10,7750000.0,2.40,2.60,8630000.0,1
1882,2011-08-19 23:22:06,1313821326.0,msi,36.1637,25.04,1123.53,25.1,-0.060000000000002274,31.57,10.65,1.63,1.97,15.34,13.25,3.34,6.90,24.13,8810000000.0,8810000000.0,13.83,1.57,1.08,6.16,1.08,6900000000.0,6.16,582000000.0,3.64,115.40,6.10,6630000000.0,19.31,2150000000.0,2.49,19.64,8810000000.0,1.62,0.17,78.10,5870000.0,1.40,2.00,5330000.0,0
1883,2012-01-01 03:45:48,1325418348.0,msi,43.9452,21.83,1263.02,12.92,8.909999999999998,34.80,12.52,1.82,2.49,15.18,13.70,3.51,9.03,24.76,10960000000.0,10960000000.0,16.02,2.61,1.31,7.30,1.31,6900000000.0,7.30,748000000.0,3.70,16.40,10.30,6250000000.0,19.20,2140000000.0000002,2.33,18.73,1520000000.0,1.32,0.17,78.10,4510000.0,2.00,1.50,4960000.0,1
1884,2012-07-06 05:37:55,1341578275.0,msi,44.7128,24.22,1354.68,19.25,4.969999999999999,37.23,19.58,1.70,3.46,9.83,14.72,5.28,10.25,25.44,11880000000.0,11880000000.0,13.76,1.01,1.43,7.65,1.43,4150000000.0000005,7.65,539000000.0,2.45,68.40,6.70,3770000000.0,12.90,1530000000.0,2.06,13.99,523000000.0,1.01,0.32,83.30,5850000.0,2.60,2.00,4670000.0,1
1885,2013-04-22 02:33:12,1366623192.0,msi,59.6508,4.43,1562.5,20.29,-15.86,56.63,20.85,1.94,5.17,10.13,14.83,6.06,20.50,29.78,15290000000.0,15290000000.0,14.42,1.23,1.76,10.21,1.76,4350000000.0,10.21,878000000.0,2.96,82.60,6.10,3600000000.0,13.06,1860000000.0,2.22,11.83,1070000000.0000001,0.92,0.25,87.70,5210000.0,3.60,2.10,6200000.0,-2
1886,2013-04-25 08:13:59,1366902839.0,msi,54.4466,13.02,1585.16,17.55,-4.530000000000001,56.63,18.93,1.78,4.74,10.13,14.83,6.06,20.50,29.78,15290000000.0,15290000000.0,13.09,1.25,1.76,10.21,1.76,4350000000.0,10.21,878000000.0,2.96,82.60,6.10,3600000000.0,13.06,1860000000.0,2.22,11.83,1070000000.0000001,0.92,0.25,87.70,5210000.0,3.60,2.10,6200000.0,-1
1887,2011-09-05 15:52:46,1315263166.0,mu,,,1173.97,19.67,,15.67,8.70,0.63,0.67,7.05,12.82,5.06,7.01,9.30,4700000000.0,4700000000.0,9.17,1.67,0.51,1.42,0.51,2710000000.0,1.42,644000000.0,0.63,92.00,6.50,2400000000.0,2.39,1570000000.0,2.34,8.55,4700000000.0,1.04,2.50,88.00,66010000.00000001,1.60,7.70,61390000.0,2
1888,2004-11-06 23:40:56,1099809656.0,mur,33.6079,22.98,1143.2,6.71,16.27,0.472,20.20,1.15,3.17,5.80,8.68,7.85,18.63,69.658,7500000000.0,7660000000.0,13.56,1.28,1.18,8.22,1.18,915440000.0,8.22,376230000.0,4.036,163.80,34.20,947010000.0,10.29,1110000000.0,1.818,25.548,868300000.0,0.501,10.98,71.38,1400000.0,2.517,1.71,1170000.0,2
1889,2004-12-10 07:15:18,1102691718.0,mur,32.8902,36.16,1188.0,5.84,30.319999999999997,0.438,16.48,0.94,2.90,5.78,9.52,8.71,20.20,82.55,7230000000.0,7360000000.0,12.86,1.23,0.95,6.75,0.95,915440000.0,6.75,445300000.0,4.769,163.80,34.20,955130000.0,10.38,1090000000.0,1.738,27.063999,979630000.0,0.5,10.99,72.03,1280000.0,2.311,1.57,1400000.0,2
1890,2011-08-09 10:01:02,1312909262.0,mur,46.7809,8.83,1172.53,19.59,-10.76,13.42,10.23,0.38,1.14,3.34,6.21,7.65,11.61,148.90,10150000000.0,10150000000.0,6.78,0.92,0.35,3.31,0.35,5200000000.0,3.31,957420000.0,4.93,14.40,54.20,801250000.0,4.14,1180000000.0,1.26,44.11,10150000000.0,1.13,7.70,78.60,3620000.0,2.10,2.30,3760000.0,-2
1891,2013-05-25 11:43:44,1369507424.0,mur,61.0552,-0.43,1655.35,14.33,-14.76,27.44,11.47,0.42,1.30,3.68,5.60,6.06,9.76,146.59,13450000000.0,13450000000.0,9.36,1.56,0.48,3.91,0.48,4040000000.0,3.91,890580000.0,5.37,24.30,4.40,1330000000.0,6.98,2510000000.0,1.25,47.85,2990000000.0,1.69,6.49,84.50,6730000.0,4.10,3.70,7480000.0,-2
1892,2004-04-27 12:41:43,1083094903.0,myl,23.7847,-32.34,1138.11,1.61,-33.95,0.012,20.27,4.69,4.12,23.92,35.72,18.80,22.28,5.036,6550000000.0,5870000000.0,17.96,1.29,4.21,10.84,4.21,623940000.0,10.84,333600000.0,1.205,601.00,30.40,700420000.0,2.61,19710000.0,5.39,5.93,268120000.0,0.248,5.21,61.22,4070000.0000000005,2.295,1.60,3440000.0,-2
1893,2004-08-11 15:09:59,1092262199.0,myl,15.0147,17.86,1075.79,15.06,2.799999999999999,6.042,12.75,2.99,2.38,24.08,35.77,17.95,20.83,5.006,4130000000.0,3320000000.0,11.82,0.73,2.40,6.71,2.40,762470000.0,6.71,332780000.0,1.205,22.90,8.30,812990000.0,3.03,6.042,6.042,6.469,225580000.0,0.331,5.23,59.83,6130000.0,2.289,2.41,6560000.0,1
1894,2004-11-26 08:01:32,1101484892.0,myl,18.0476,14.98,1182.65,7.01,7.970000000000001,0.011,17.63,3.71,2.76,21.83,32.63,15.16,17.47,4.829,4990000000.0,4210000000.0,16.57,1.44,3.17,8.8,3.17,762470000.0,8.8,290160000.0,1.053,22.90,8.30,799470000.0,2.97,18760000.0,8.451,6.63,309410000.0,0.338,5.20,69.06,25940000.0,10.225,10.17,20410000.0,1
1895,2005-01-19 10:07:33,1106158053.0,myl,16.3872,21.61,1184.63,8.48,13.129999999999999,0.011,16.18,3.48,2.60,21.83,32.63,15.16,17.47,4.829,4590000000.0,3800000000.0,15.78,1.29,2.86,7.94,2.86,762470000.0,7.94,290160000.0,1.053,22.90,8.30,799470000.0,2.97,18760000.0,8.451,6.63,309410000.0,0.27,14.23,67.79,29130000.0,8.478,12.62,25940000.0,2
1896,2005-03-10 01:41:21,1110447681.0,myl,17.505,28.78,1209.25,5.97,22.810000000000002,0.01,20.59,3.82,2.67,18.92,28.12,12.26,13.99,4.631,4850000000.0,4040000000.0,21.43,1.60,3.18,10.03,3.18,762470000.0,10.03,240310000.0,0.87,22.90,8.30,835270000.0,3.1,18750000.0,8.489,6.741,238820000.0,0.289,14.20,72.95,23380000.0,10.858,10.12,27480000.0,2
1897,2005-05-01 17:13:11,1114992791.0,myl,16.0938,35.46,1143.22,14.17,21.29,0.01,18.88,3.50,2.45,18.92,28.12,12.26,13.99,4.631,4440000000.0,3630000000.0,19.88,1.50,2.86,9.03,2.86,762470000.0,9.03,240310000.0,0.87,22.90,8.30,835270000.0,3.1,18750000.0,8.489,6.741,238820000.0,0.162,14.20,72.18,6590000.0,4.349,2.85,24990000.0,2
1898,2011-10-17 04:07:02,1318849622.0,myl,17.34,38.64,1200.86,21.16,17.48,146.09,19.35,1.31,1.97,7.12,16.75,5.39,12.13,14.98,12740000000.0,12740000000.0,7.58,0.78,2.19,8.87,2.19,2220000000.0,8.87,361640000.0,0.91,69.80,15.00,466140000.0,1.09,5670000000.0,1.49,9.08,12740000000.0,0.74,1.67,86.00,28000000.0,3.50,6.40,34360000.0,2
1899,2013-04-23 03:56:50,1366714610.0,myl,28.62,75.68,1578.78,18.79,56.89000000000001,171.07,18.64,1.65,3.35,9.43,19.70,7.11,18.74,16.37,16540000000.0,16540000000.0,8.83,1.08,2.43,8.77,2.43,2910000000.0,8.77,640850000.0,1.52,25.10,11.20,409540000.0,1.03,5740000000.0,1.78,8.45,949020000.0,1.21,0.47,87.10,37810000.0,5.40,8.90,39040000.0,2
1900,2004-11-14 20:14:32,1100492072.0,nbl,14.0747,25.0,1173.48,5.14,19.86,0.661,15.72,2.80,2.60,18.31,29.80,7.65,19.12,21.181,3550000000.0,4269999999.9999995,10.66,1.46,3.45,5.81,3.45,591690000.0,5.81,226720000.0,3.843,341.80,30.00,160100000.0,2.72,880190000.0,1.19,22.688999,662800000.0,0.803,0.71,89.14,1390000.0,3.425,2.38,1260000.0,2
1901,2011-01-08 16:23:53,1294532633.0,nbl,41.1957,16.08,1276.56,0.35,15.729999999999999,34.66,21.47,5.02,2.15,23.63,32.27,4.70,10.56,16.52,15960000000.0,15960000000.0,18.67,2.93,5.54,7.70,5.54,1790000000.0,7.70,681000000.0,3.87,116.80,21.00,1150000000.0,6.56,2340000000.0,1.41,38.48,15960000000.0,0.83,1.35,94.40,4560000.0,3.60,2.60,4570000.0,2
1902,2013-05-16 15:35:44,1368743744.0,nbl,58.2017,19.11,1650.47,13.78,5.33,48.12,20.75,5.17,2.48,25.10,27.19,3.99,11.82,22.87,23340000000.0,23340000000.0,13.86,1.76,5.72,8.79,5.72,3360000000.0,8.79,948000000.0,5.69,0.80,4.40,1300000000.0,7.29,4099999999.9999995,1.03,47.56,2900000000.0,1.48,1.60,95.50,2250000.0,1.90,1.50,2460000.0,1
1903,2004-09-08 09:06:31,1094659591.0,nbr,22.236,49.83,1116.27,10.34,39.489999999999995,0.754,29.95,3.10,2.54,10.73,10.81,4.21,9.33,13.718,6710000000.0,7940000000.0,17.97,1.13,3.65,14.04,3.65,645890000.0,14.04,233220000.0,1.506,58.20,26.60,787620000.0,5.29,1990000000.0,4.313,17.787001,530590000.00000006,1.014,11.00,85.63,6560000.0,4.729,4.95,6610000.0,2
1904,2005-02-04 06:31:33,1107527493.0,nbr,25.7706,49.63,1203.03,6.6,43.03,0.685,26.87,3.35,2.75,12.36,13.72,5.34,11.04,14.925,7710000000.0,8840000000.0,18.83,0.71,3.61,12.91,3.61,645890000.0,12.91,302460000.0,1.92,58.20,26.60,823050000.0,5.5,2009999999.9999998,1.318,18.59,545670000.0,1.016,10.98,85.50,5820000.0,3.2,4.37,6160000.0,2
1905,2005-04-04 23:20:45,1112682045.0,nbr,29.6103,19.7,1176.12,11.04,8.66,0.685,31.33,3.71,3.09,12.36,13.72,5.34,11.04,14.925,9050000000.0,10180000000.0,16.21,0.49,4.16,14.86,4.16,875500000.0,14.86,302460000.0,1.92,57.30,27.30,900550000.0,5.99,2009999999.9999998,1.318,19.547001,563200000.0,1.062,10.98,86.45,5780000.0,2.402,4.31,6350000.0,1
1906,2011-07-19 01:19:30,1311063570.0,nbr,26.4647,-46.24,1326.73,3.47,-49.71,80.37,55.40,1.62,1.38,2.94,10.09,2.61,2.72,16.34,11290000000.0,11290000000.0,10.59,1.04,2.42,7.48,2.42,1750000000.0,7.48,146400000.0,0.47,106.00,55.00,730310000.0,2.54,4460000000.0,1.22,19.02,11290000000.0,1.88,8.22,84.40,6050000.0,1.00,2.10,5340000.0,-2
1907,2011-09-17 08:38:35,1316273915.0,nbr,17.7219,-10.44,1188.68,22.82,-33.26,74.34,18.55,1.04,0.94,5.59,10.12,2.86,3.12,17.91,8910000000.0,8910000000.0,7.16,0.57,1.74,5.56,1.74,1750000000.0,5.56,170410000.0,0.98,341.20,51.20,673040000.0,2.34,4269999999.9999995,2.49,19.67,8910000000.0,1.92,8.22,84.40,6810000.0,0.90,2.30,6370000.0,-2
1908,2011-11-18 13:44:26,1321652666.0,ndaq,24.6482,-10.66,1215.65,11.5,-22.16,101.80,10.60,1.33,0.90,13.09,23.23,4.18,8.68,18.67,8970000000.0,8970000000.0,8.99,0.79,2.65,10.02,2.65,1420000000.0,10.02,443000000.0,2.40,8.90,25.00,625000000.0,3.53,5090000000.0,1.14,28.15,8970000000.0,1.05,27.72,68.50,4150000.0000000005,1.50,3.00,5030000.0,-2
1909,2013-04-23 11:39:18,1366742358.0,ndaq,27.7449,30.53,1578.78,18.79,11.740000000000002,37.93,13.80,1.50,0.90,11.29,24.98,4.19,6.85,18.54,6020000000.0,6020000000.0,9.48,1.08,1.93,6.82,1.93,1570000000.0,6.82,352000000.0,2.04,6.20,9.90,586000000.0,3.54,1980000000.0,1.61,31.45,594000000.0,1.14,18.58,79.20,2770000.0,2.30,2.30,3510000.0,2
1910,2013-05-12 03:59:16,1368356356.0,ndaq,29.46,23.67,1626.67,16.6,7.07,37.79,16.82,1.64,0.96,10.10,25.30,5.31,5.92,18.38,6350000000.0,6350000000.0,10.07,0.90,2.08,7.23,2.08,1570000000.0,7.23,309000000.0,1.81,50.60,7.50,668000000.0,4.03,1970000000.0,1.44,31.38,635000000.0,1.13,18.58,79.20,2350000.0,1.10,2.10,2500000.0,1
1911,2004-09-10 15:19:49,1094854789.0,ne,18.1849,67.69,1123.92,10.0,57.69,0.25,38.68,5.73,2.54,14.70,19.45,4.61,6.71,7.442,5670000000.0,6030000000.0,21.70,3.09,6.07,17.04,6.07,392430000.0,17.04,145900000.0,1.094,20.60,0.10,220420000.0,1.65,559530000.0,2.057,16.705,374820000.0,0.978,33.98,87.13,4300000.0,3.376,4.87,3960000.0,2
1912,2004-11-29 23:38:23,1101800303.0,ne,20.8773,46.71,1178.57,6.7,40.01,0.227,52.14,6.52,2.84,12.30,16.94,3.87,5.57,7.513,6530000000.0,6870000000.0,21.53,2.90,6.85,20.54,6.85,392430000.0,20.54,123520000.0,0.925,20.60,0.10,190240000.0,1.41,523179999.99999994,1.957,17.007999,351840000.0,0.995,34.03,90.85,5640000.0,2.665,6.32,5310000.0,2
1913,2005-03-15 11:53:08,1110912788.0,ne,23.9031,45.07,1197.75,8.79,36.28,0.215,50.79,7.01,3.11,13.70,17.56,4.53,6.44,7.947,7490000000.0,7810000000.0,16.40,0.88,7.33,21.98,7.33,416440000.0,21.98,146090000.0,1.09,12.20,8.00,191580000.0,1.41,511650000.0,1.986,17.74,332220000.0,0.906,1.97,92.01,7860000.0,4.009,5.91,6850000.0,2
1914,2005-04-28 01:44:58,1114677898.0,ne,22.2189,53.96,1143.22,14.64,39.32,0.19,42.98,6.46,2.94,14.44,18.25,5.02,7.02,8.388,7050000000.0,7580000000.0,14.02,0.82,6.70,19.42,6.70,416440000.0,19.42,163360000.0,1.21,12.20,8.00,196390000.0,1.45,469620000.0,2.357,18.308001,332220000.0,0.869,1.01,91.16,6110000.0,3.043,4.55,6300000.0,2
1915,2011-02-09 17:48:54,1297302534.0,nee,48.0112,13.58,1320.88,2.35,11.23,143.99,11.65,1.51,1.60,12.78,21.17,3.99,14.27,37.09,43530000000.0,43530000000.0,11.72,2.19,2.84,8.16,2.84,5590000000.0,8.16,1960000000.0,4.74,24.40,6.60,302000000.0,0.72,20820000000.0,0.76,34.68,43530000000.0,0.58,0.20,63.70,3410000.0,1.80,0.80,3300000.0,2
1916,2011-08-17 18:37:32,1313631452.0,nee,48.8036,31.44,1193.89,18.56,12.880000000000003,144.98,12.52,1.52,1.55,12.05,19.61,3.52,12.89,36.67,44410000000.0,44410000000.0,11.62,2.09,2.92,8.88,2.92,6200000000.0,8.88,1830000000.0,4.40,39.10,10.30,298000000.0,0.71,21610000000.0,0.75,35.29,44410000000.0,0.58,0.23,65.00,5070000.0,3.40,1.20,5630000.0,2
1917,2013-05-10 11:44:07,1368211447.0,nee,75.7603,28.17,1633.7,14.97,13.200000000000001,172.35,19.54,2.39,2.09,12.16,22.64,3.26,9.76,33.81,62370000000.0,62370000000.0,15.04,2.65,4.40,12.27,4.40,5980000000.0,12.27,1530000000.0,4.09,41.00,2.70,215000000.0,0.51,27920000000.0,0.46,38.21,4240000000.0,0.38,0.21,70.60,10350000.0,5.50,2.50,10050000.0,2
1918,2004-08-31 09:10:34,1093968634.0,nem,38.2836,-10.06,1104.24,10.51,-20.57,0.234,43.02,5.03,2.60,15.95,22.72,5.44,6.43,8.932,19380000000.0,19460000000.0,32.62,3.61,5.02,12.71,5.02,1510000000.0,12.71,438880000.0,1.016,200.90,17.10,1680000000.0,3.78,1760000000.0,2.685,16.907,930960000.0,0.142,4.01,66.70,4240000.0,0.349,1.00,12130000.0,-2
1919,2004-11-14 20:14:36,1100492076.0,nem,41.976,-9.28,1173.48,5.14,-14.419999999999998,0.221,48.34,5.18,2.81,16.85,22.31,5.98,6.30,9.403,22040000000.0,22180000000.0,34.01,4.14,5.33,13.91,5.33,1400000000.0,13.91,453170000.0,1.027,200.90,17.10,1550000000.0,3.49,1690000000.0,2.431,17.273001,1110000000.0,0.004,4.01,66.81,14620000.0,3.102,3.43,16570000.0,-2
1920,2005-01-11 06:16:56,1105453016.0,nem,36.7376,39.13,1182.99,9.4,29.730000000000004,0.221,40.56,4.43,2.40,16.85,22.31,5.98,6.30,9.403,18490000000.0,18560000000.0,27.96,7.42,4.46,11.64,4.46,1400000000.0,11.64,453170000.0,1.027,200.90,17.10,1550000000.0,3.49,1690000000.0,2.431,17.273001,1110000000.0,0.05,10.05,67.76,16160000.0,2.769,4.05,16370000.000000002,2
1921,2011-06-07 15:27:13,1307485633.0,nem,48.5036,-0.37,1284.94,2.35,-2.72,26.65,11.87,2.70,1.87,23.00,43.71,10.78,20.46,19.82,26150000000.0,26150000000.0,11.62,3.43,2.68,4.92,2.68,6060000000.0,4.92,2270000000.0,4.47,5.90,9.90,4660000000.0,9.45,4430000000.0,2.25,28.54,26150000000.0,0.42,0.07,84.80,10640000.0,1.60,2.20,11640000.0,-1
1922,2011-12-31 21:03:14,1325394194.0,nem,55.189,-21.3,1249.64,13.48,-34.78,25.37,13.67,2.95,2.15,21.75,41.84,9.91,19.57,20.55,31700000000.0,31700000000.0,10.02,0.85,3.13,5.95,3.13,6060000000.0,5.95,2370000000.0,4.39,8.20,5.70,2230000000.0,4.51,4240000000.0,1.42,28.01,3510000000.0,0.11,0.07,84.80,14840000.0,2.70,3.10,15810000.0,-2
1923,2012-06-26 07:49:00,1340722140.0,nem,45.1225,-41.14,1319.99,21.46,-62.6,38.28,72.39,2.29,1.85,3.23,39.75,9.41,6.80,21.39,27540000000.0,27540000000.0,9.19,0.15,2.60,5.22,2.60,6470000000.0,5.22,549000000.0,0.67,4.70,8.80,2790000000.0,5.63,6150000000.0,2.37,26.39,3200000000.0,0.11,0.13,32.10,11280000.0,1.60,2.30,10130000.0,-2
1924,2012-10-18 16:28:01,1350602881.0,nem,52.1054,-49.19,1457.34,19.7,-68.89,38.33,119.61,2.67,2.15,2.25,37.66,8.56,4.99,21.05,31910000000.0,31910000000.0,10.90,0.12,3.06,6.39,3.06,6470000000.0,6.39,305000000.0,0.46,27.90,6.50,2029999999.9999998,4.09,6130000000.0,2.23,26.02,3140000000.0,0.11,0.13,83.40,12350000.0,1.80,2.50,9530000.0,-2
1925,2013-05-20 09:22:07,1369066927.0,nem,31.1723,-24.38,1666.29,12.4,-36.78,37.31,9.32,1.63,1.10,17.45,29.72,5.95,11.31,18.86,20170000000.0,20170000000.0,9.12,0.50,2.15,5.15,2.15,5630000000.0,5.15,1640000000.0,3.29,35.70,18.90,1450000000.0,2.92,6390000000.0,2.12,27.94,2200000000.0,0.22,0.13,82.40,16840000.0,1.60,3.90,15850000.0,-2
1926,2010-11-03 22:10:48,1288847448.0,nflx,171.46,-46.17,1197.96,5.27,-51.44,123.29,64.70,4.46,46.71,7.19,12.85,25.59,68.21,38.12,8730000000.0,8730000000.0,45.36,2.11,4.34,29.33,4.34,591000000.0,29.33,144670000.0,2.65,26.00,30.70,256810000.0,4.91,236690000.0,1.58,3.67,8730000000.0,0.53,3.39,89.70,11700000.0,2.00,34.10,12070000.0,-2
1927,2011-09-02 15:32:00,1315002720.0,nflx,213.11,-70.23,1173.97,20.15,-90.38,70.41,54.38,4.61,36.69,8.04,13.75,20.16,83.62,50.61,12110000000.0,12110000000.0,31.15,1.62,4.56,30.04,4.56,805270000.0,30.04,213510000.0,3.94,56.70,51.70,376410000.0,7.17,235180000.0,1.33,6.36,12110000000.0,0.40,5.80,85.10,8130000.000000001,1.80,16.40,9000000.0,-2
1928,2011-11-21 13:28:45,1321910925.0,nflx,74.47,10.65,1192.98,16.33,-5.679999999999998,60.42,17.74,1.40,10.55,8.14,13.42,17.97,82.02,55.61,3970000000.0,3970000000.0,70.32,0.82,1.36,9.14,1.36,805270000.0,9.14,238000000.0,4.40,64.50,48.60,365770000.0,6.97,234660000.0,1.23,7.40,3970000000.0,0.13,5.80,85.10,9290000.0,0.80,18.70,8930000.0,-1
1929,2011-11-21 20:23:08,1321935788.0,nflx,74.47,10.65,1192.98,16.33,-5.679999999999998,60.42,16.79,1.40,10.55,8.14,13.42,17.97,82.02,55.61,3970000000.0,3970000000.0,66.54,0.82,1.36,9.14,1.36,805270000.0,9.14,238000000.0,4.40,64.50,48.60,365770000.0,6.97,234660000.0,1.23,7.40,3970000000.0,0.13,5.80,85.10,9290000.0,0.80,18.70,8930000.0,-1
1930,2012-04-03 06:58:19,1333461499.0,nflx,112.96,50.27,1413.38,9.93,40.34,67.54,27.40,1.99,9.91,7.06,12.02,11.88,48.47,60.64,5950000000.0,5950000000.0,45.23,25.37,1.86,13.88,1.86,1160000000.0,13.88,226130000.0,4.16,25.20,46.90,797810000.0,14.40,434120000.0,1.50,11.60,317710000.0,0.36,5.27,80.30,10880000.0,1.80,21.90,10820000.0,2
1931,2012-09-18 09:52:13,1347987133.0,nflx,56.06,447.48,1459.32,18.24,429.24,58.12,32.47,0.92,4.60,2.87,5.26,4.50,19.42,63.67,2750000000.0,2750000000.0,61.98,388.70,0.80,12.07,0.80,1160000000.0,12.07,99260000.0,1.76,91.00,12.80,813340000.0,14.65,400000000.0,1.43,12.39,153800000.0,0.84,5.05,87.40,15450000.0,4.20,28.50,14310000.0,2
1932,2013-01-20 19:21:29,1358738489.0,nflx,97.7,,1480.94,24.16,,55.80,127.96,1.53,7.57,1.26,2.86,2.19,8.05,64.32,5110000000.0,5110000000.0,247.92,116.51,1.44,34.87,1.44,1160000000.0,34.87,44470000.0,0.78,87.70,10.10,798350000.0,14.37,400000000.0,1.39,12.91,104420000.0,0.68,12.93,83.00,13160000.0,3.20,24.30,14140000.0,2
1933,2013-04-23 22:54:52,1366782892.0,nflx,216.99,62.91,1578.78,18.79,44.12,57.99,738.06,2.71,13.02,0.48,1.39,0.89,2.47,65.01,8830000000.0,8830000000.0,75.61,6.83,2.45,92.51,2.45,983420000.0,92.51,17150000.0,0.29,77.60,8.00,748080000.0,13.36,431800000.0,1.34,13.40,22760000.0,1.16,2.37,94.10,7490000.0,2.00,13.80,8470000.0,2
1934,2013-08-09 07:43:04,1376059384.0,nflx,252.75,70.25,1691.42,13.53,56.72,45.22,311.83,3.74,13.34,1.21,3.16,1.96,5.32,70.02,13930000000.0,13930000000.0,75.88,7.47,3.53,81.02,3.53,983420000.0,81.02,47730000.0,0.80,378.10,20.30,1080000000.0,18.33,500000000.0,1.54,18.76,5940000.0,1.75,2.21,88.20,7590000.0,2.40,17.80,7210000.0,2
1935,2012-07-28 12:53:12,1343505192.0,ni,23.2268,29.66,1337.89,26.34,3.3200000000000003,154.50,26.26,1.33,1.41,5.25,16.56,2.80,5.71,19.18,15080000000.0,15080000000.0,16.62,2.03,2.80,10.66,2.80,3460000000.0,10.66,288200000.0,0.98,7.70,25.20,38500000.0,0.14,7850000000.0,0.53,17.90,928100000.0,0.50,0.35,84.90,3280000.0,1.50,1.20,3390000.0,1
1936,2013-05-23 12:07:07,1369336027.0,nile,34.5,-9.48,1650.51,15.15,-24.630000000000003,4.49,49.11,1.03,28.88,2.19,3.19,7.80,32.90,32.19,362940000.0,362940000.0,32.92,2.21,0.88,25.07,0.88,75060000.0,25.07,9070000.0,0.70,440.30,16.90,40520000.0,3.27,4.49,0.97,1.20,21310000.0,1.17,6.37,106.00,2220000.0,15.40,26.00,2380000.0,-2
1937,2004-06-27 23:13:23,1088403203.0,nke,16.7898,18.64,1140.65,4.39,14.25,0.19,21.44,1.56,4.19,7.72,11.53,13.15,22.07,45.478,19880000000.0,19830000000.0,16.59,1.38,1.62,11.6,1.62,4380000000.0,11.6,945600000.0,3.512,28.50,8.10,914700000.0,3.46,865700000.0,2.674,17.285,1460000000.0,0.711,47.50,61.37,3180000.0,2.526,2.29,2450000.0,2
1938,2004-11-26 19:01:01,1101524461.0,nke,19.7393,3.2,1182.65,7.01,-3.8099999999999996,0.159,22.75,1.75,4.47,7.91,12.16,13.33,22.03,47.318,22330000000.0,21920000000.0,17.95,1.46,1.71,11.68,1.71,5250000000.0,11.68,1010000000.0,3.741,99.50,14.50,1300000000.0,4.94,796300000.0,2.946,19.132,1530000000.0,0.77,47.54,60.39,5290000.0,3.971,3.84,4420000.0,-1
1939,2004-12-15 01:44:21,1103103861.0,nke,19.9227,4.71,1205.72,5.41,-0.7000000000000002,0.159,23.13,1.79,4.55,7.91,12.16,13.33,22.03,47.318,22710000000.0,22350000000.0,18.26,1.44,1.75,11.9,1.75,5250000000.0,11.9,1010000000.0,3.741,99.50,14.50,1300000000.0,4.94,796300000.0,2.946,19.132,1530000000.0,0.803,47.54,60.35,5290000.0,3.971,3.84,4420000.0,0
1940,2005-02-04 08:29:21,1107534561.0,nke,20.1988,-4.34,1203.03,6.6,-10.94,0.159,21.43,1.75,4.29,8.35,12.85,13.85,22.72,48.397,22870000000.0,22060000000.0,17.57,1.35,1.68,11.08,1.68,5250000000.0,11.08,1090000000.0,4.04,99.50,14.50,1660000000.0,6.28,849900000.0,3.021,20.231001,1500000000.0,0.802,47.44,59.26,3360000.0,2.825,2.42,3890000.0,-2
1941,2011-09-28 02:00:17,1317200417.0,nke,42.715,9.28,1151.06,25.72,-16.439999999999998,6.74,20.63,2.03,4.25,10.22,13.49,11.96,21.77,43.87,38530000000.0,38530000000.0,16.18,1.45,1.85,12.14,1.85,9510000000.0,12.14,2130000000.0,4.39,13.80,13.60,4540000000.0,9.56,663000000.0,2.85,21.03,38530000000.0,0.91,0.21,72.20,5650000.0,1.50,1.90,4650000.0,-2
1942,2011-11-08 00:32:00,1320741120.0,nke,46.0706,-0.11,1275.92,9.3,-9.41,5.23,20.37,2.01,4.42,10.19,13.43,12.67,22.69,46.13,40580000000.0,40580000000.0,16.40,1.66,1.86,12.18,1.86,9510000000.0,12.18,2220000000.0,4.61,15.40,17.50,3700000000.0,7.98,518000000.0,2.94,21.35,40580000000.0,1.05,0.21,72.20,5030000.0,1.40,1.70,5470000.0,-1
1943,2011-12-23 16:47:09,1324687629.0,nke,46.8736,1.65,1265.33,13.47,-11.82,5.23,20.84,2.02,4.44,10.19,13.43,12.67,22.69,46.13,40780000000.0,40780000000.0,16.51,1.75,1.87,12.24,1.87,9510000000.0,12.24,2220000000.0,4.61,15.40,17.50,3700000000.0,7.98,518000000.0,2.94,21.35,1690000000.0,1.05,0.21,72.20,3560000.0,1.50,1.20,3490000.0,-2
1944,2012-05-19 11:51:53,1337453513.0,nke,51.8451,21.6,1324.8,24.58,-2.979999999999997,3.63,22.00,2.04,4.70,9.68,12.98,12.99,22.59,50.62,45500000000.0,45500000000.0,18.21,1.64,1.94,13.15,1.94,9510000000.0,13.15,2270000000.0,4.79,7.10,15.10,3200000000.0,6.98,369000000.0,3.21,22.20,1770000000.0,0.99,0.26,83.80,4600000.0,2.00,1.50,3970000.0,-1
1945,2012-11-14 09:35:52,1352914552.0,nke,44.0528,75.81,1355.49,32.1,43.71,3.62,19.90,1.67,4.10,8.68,11.81,12.20,21.51,54.09,38310000000.0,38310000000.0,15.35,2.18,1.55,11.47,1.55,10470000000.0,11.47,2140000000.0000002,4.60,12.10,9.70,3270000000.0,7.25,364000000.0,2.95,22.30,2350000000.0,0.79,0.27,85.40,3090000.0,1.30,1.10,3090000.0,2
1946,2012-11-18 22:20:36,1353306036.0,nke,44.1646,75.23,1353.33,32.38,42.85,3.62,20.14,1.66,4.07,8.68,11.81,12.20,21.51,54.09,38810000000.0,38810000000.0,15.54,2.17,1.57,11.62,1.57,10470000000.0,11.62,2140000000.0000002,4.60,12.10,9.70,3270000000.0,7.25,364000000.0,2.95,22.30,2350000000.0,0.79,0.27,85.40,3090000.0,1.30,1.10,3090000.0,2
1947,2013-01-23 19:36:07,1358998567.0,nke,51.7384,38.88,1494.81,22.32,16.560000000000002,3.28,23.91,1.91,4.78,8.20,11.82,12.49,22.04,27.65,44710000000.0,44710000000.0,17.66,1.95,1.78,13.16,1.78,10470000000.0,13.16,2190000000.0,2.22,18.10,7.40,3520000000.0,3.94,328000000.0,3.01,11.18,2550000000.0,0.79,0.27,85.40,6810000.0,1.50,1.20,3800000.0,2
1948,2013-04-22 06:41:32,1366638092.0,nke,60.0285,22.74,1562.5,20.29,2.4499999999999993,3.01,23.75,2.10,5.04,9.22,11.95,12.60,21.89,28.40,50720000000.0,50720000000.0,19.91,2.03,1.98,14.45,1.98,10470000000.0,14.45,2280000000.0,2.57,54.60,9.40,4040000000.0,4.52,321000000.0,3.37,11.94,2640000000.0,0.77,0.26,82.40,5950000.0,1.20,1.00,5900000.0,1
1949,2013-05-13 14:53:58,1368482038.0,nke,63.2471,16.87,1633.77,16.14,0.7300000000000004,3.01,25.19,2.26,5.43,9.22,11.95,12.60,21.89,28.40,54150000000.0,54150000000.0,21.11,2.14,2.11,15.43,2.11,10470000000.0,15.43,2280000000.0,2.57,54.60,9.40,4040000000.0,4.52,321000000.0,3.37,11.94,2640000000.0,0.78,0.26,82.40,6410000.0,1.90,1.10,5410000.0,0
1950,2013-09-05 17:16:45,1378426605.0,nke,64.3888,27.05,1655.08,21.31,5.740000000000002,12.44,24.16,2.29,5.22,9.82,12.86,12.31,22.88,28.21,51940000000.0,51940000000.0,18.94,1.88,2.05,14.02,2.05,11030000000.0,14.02,2460000000.0,2.71,21.70,7.40,5960000000.0,6.70,1390000000.0,3.47,12.48,3030000000.0,0.61,0.24,83.60,6370000.0,2.00,1.10,5820000.0,1
1951,2004-04-27 12:33:55,1083094435.0,noc,179.9415,9.01,1138.11,1.61,7.3999999999999995,0.364,22.94,0.68,1.14,3.08,5.87,2.28,5.37,142.285,17940000000.0,23480000000.0,14.73,1.70,0.90,11.78,0.90,3880000000.0,11.78,796000000.0,4.322,1253.10,52.30,342000000.0,1.89,5880000000.0,0.903,87.156998,798000000.0,0.214,10.54,82.99,3020000.0,3.949,1.87,3260000.0,1
1952,2004-12-09 07:02:18,1102604538.0,noc,201.5938,8.02,1189.24,5.9,2.119999999999999,0.352,19.15,0.70,1.26,3.60,6.54,3.15,6.58,79.857,19560000000.0,25190000000.0,15.56,1.91,0.87,10.55,0.87,3880000000.0,10.55,1050000000.0,2.877,1253.10,52.30,850000000.0,2.39,5770000000.0,0.948,45.183998,2380000000.0,0.152,0.65,82.84,6540000.0,3.631,1.85,5480000.0,1
1953,2010-12-26 01:24:04,1293355444.0,noc,270.6717,,1256.77,0.68,,31.90,9.49,0.54,1.44,5.96,8.31,5.97,15.90,116.28,20560000000.0,20560000000.0,9.40,0.91,0.59,5.64,0.59,5620000000.0,5.64,2040000000.0,6.84,1.40,4.40,2590000000.0,8.87,4210000000.0,1.16,45.15,20560000000.0,1.16,0.21,86.80,9030000.0,6.20,3.30,8620000.0,2
1954,2011-04-27 04:28:37,1303903717.0,noc,56.3359,4.47,1355.66,3.27,1.1999999999999997,35.62,9.16,0.52,1.32,5.91,8.83,6.22,15.53,117.07,18970000000.0,18970000000.0,8.80,0.97,0.55,4.98,0.55,6150000000.0,4.98,2040000000.0,6.82,9.00,3.60,3770000000.0,12.94,4830000000.0,1.18,46.60,18970000000.0,1.18,0.27,90.10,8359999.999999999,3.70,3.20,8369999.999999999,1
1955,2011-11-25 04:42:54,1322224974.0,noc,49.147,25.79,1158.67,20.05,5.739999999999998,33.26,7.89,0.42,1.20,5.82,10.16,7.68,15.72,117.16,14870000000.0,14870000000.0,7.72,0.96,0.45,3.60,0.45,6150000000.0,3.60,1980000000.0,6.72,4.60,6.50,2950000000.0,11.28,3980000000.0,1.34,45.01,14870000000.0,1.12,0.27,90.10,14080000.0,5.60,5.50,14860000.0,1
1956,2012-01-08 16:21:40,1326068500.0,noc,53.4986,22.21,1281.06,14.12,8.090000000000002,33.26,8.62,0.45,1.29,5.82,10.16,7.68,15.72,117.16,16160000000.0,16160000000.0,8.48,1.05,0.48,3.92,0.48,6150000000.0,3.92,1980000000.0,6.72,4.60,6.50,2950000000.0,11.28,3980000000.0,1.34,45.01,2180000000.0,1.09,0.21,96.60,12680000.0,5.90,4.90,12990000.0,1
1957,2013-05-25 12:10:25,1369509025.0,noc,77.6333,50.18,1655.35,14.33,35.85,41.63,10.32,0.75,2.00,7.81,12.31,7.59,19.60,102.79,20090000000.0,20090000000.0,10.76,4.30,0.80,5.59,0.80,5580000000.0,5.59,1960000000.0,7.88,3.40,1.50,3180000000.0,13.54,3940000000.0,1.41,40.28,2750000000.0,1.05,0.23,94.90,8890000.0,4.90,4.30,10140000.0,2
1958,2011-05-02 00:26:39,1304321199.0,nov,71.897,1.56,1361.22,3.28,-1.7199999999999998,5.59,19.27,2.67,2.06,13.71,20.13,6.86,11.03,29.15,29850000000.0,29850000000.0,14.98,1.50,2.46,10.10,2.46,3830000000.0,10.10,1670000000.0,3.98,11.70,1.20,3330000000.0,7.92,887000000.0,2.32,37.39,29850000000.0,1.45,0.26,87.50,5170000.0,1.30,1.20,6040000.0,-1
1959,2011-07-10 01:29:59,1310286599.0,nov,78.0013,-16.69,1353.22,-0.06,-16.630000000000003,4.36,20.41,2.79,2.10,13.46,19.72,6.78,10.61,29.37,31590000000.0,31590000000.0,15.16,1.56,2.58,10.77,2.58,3830000000.0,10.77,1650000000.0,3.93,3.60,3.80,3060000000.0,7.23,715000000.0,2.60,38.51,31590000000.0,1.55,0.26,87.50,8119999.999999999,1.60,1.90,6340000.0,-2
1960,2011-09-08 05:48:14,1315486094.0,nov,62.8236,26.48,1185.9,21.25,5.23,3.04,16.01,2.10,1.60,13.49,19.76,6.98,10.87,30.65,24050000000.0,24050000000.0,11.57,0.92,1.87,7.84,1.87,3830000000.0,7.84,1730000000.0,4.12,20.00,19.40,3440000000.0,8.12,513000000.0,2.64,39.67,24050000000.0,1.58,0.26,87.50,8850000.0,1.50,2.10,7400000.0,1
1961,2011-11-05 04:22:57,1320492177.0,nov,67.7074,4.89,1237.9,15.32,-10.43,2.97,16.15,2.27,1.80,13.71,20.32,7.37,11.33,32.31,27480000000.0,27480000000.0,12.07,0.98,2.03,8.33,2.03,3830000000.0,8.33,1860000000.0,4.40,31.70,24.20,3870000000.0,9.13,512000000.0,2.54,40.43,27480000000.0,1.47,0.26,87.50,10800000.0,1.60,2.60,10610000.0,-2
1962,2011-11-22 08:57:37,1321981057.0,nov,62.3603,11.53,1188.04,17.09,-5.5600000000000005,2.97,14.93,2.05,1.63,13.71,19.99,7.25,11.33,32.31,24500000000.0,24500000000.0,11.16,0.91,1.81,7.53,1.81,3830000000.0,7.53,1860000000.0,4.40,31.70,24.20,3870000000.0,9.13,512000000.0,2.54,40.43,24500000000.0,1.47,0.26,87.50,10990000.0,1.80,2.60,10800000.0,-1
1963,2012-01-22 00:49:47,1327222187.0,nov,73.2831,,1314.5,13.05,,2.97,17.00,2.37,1.87,13.71,19.99,7.25,11.33,32.31,28350000000.0,28350000000.0,12.68,0.91,2.09,8.71,2.09,3830000000.0,8.71,1860000000.0,4.40,31.70,24.20,3870000000.0,9.13,512000000.0,2.54,40.43,2330000000.0,1.49,0.26,91.00,9140000.0,2.40,2.20,10350000.0,-1
1964,2012-10-25 02:11:25,1351156285.0,nov,72.7378,11.68,1412.97,24.54,-12.86,7.65,14.11,1.97,1.78,13.60,19.82,8.18,12.88,40.23,33110000000.0,33110000000.0,11.08,0.83,1.94,8.35,1.94,4500000000.0,8.35,2320000000.0,5.44,25.80,34.80,1920000000.0,4.50,1450000000.0,2.01,44.14,939000000.0,2.09,0.23,90.00,4710000.0,1.40,1.10,6230000.0,-2
1965,2012-11-07 05:19:29,1352294369.0,nov,69.0659,14.33,1394.53,25.29,-10.959999999999999,7.77,12.96,1.64,1.56,12.88,18.81,8.23,12.94,43.80,30410000000.0,30410000000.0,11.02,0.68,1.63,7.40,1.63,4500000000.0,7.40,2400000000.0,5.63,15.00,42.20,1700000000.0,3.99,1530000000.0,2.41,45.85,442000000.0,2.10,0.23,90.00,5200000.0,1.80,1.20,4710000.0,-2
1966,2013-05-16 17:34:48,1368750888.0,nov,65.0396,24.06,1650.47,13.78,10.28,21.03,12.12,1.38,1.42,11.34,16.30,7.17,12.14,49.43,31060000000.0,31060000000.0,10.34,0.85,1.48,7.60,1.48,5340000000.0,7.60,2390000000.0,5.58,17.20,23.30,2440000000.0,5.71,4350000000.0,2.70,48.10,1190000000.0,2.25,0.24,88.40,5740000.0,1.50,1.30,5900000.0,2
1967,2004-06-28 09:38:36,1088440716.0,nsc,20.678,22.25,1133.35,6.02,16.23,0.979,20.95,1.54,1.43,7.33,17.86,2.36,7.01,16.839,10140000000.0,17000000000.0,13.12,1.39,2.58,10.03,2.58,3630000000.0,10.03,484000000.0,1.234,16.30,3.20,107000000.0,0.27,6970000000.0,0.784,18.165001,1180000000.0,0.479,13.69,67.35,3290000.0,1.93,0.97,2890000.0,2
1968,2004-11-29 12:47:42,1101761262.0,nsc,27.4427,31.32,1178.57,6.7,24.62,0.991,19.18,1.93,1.77,10.10,20.80,3.32,9.86,17.811,13600000000.0,20690000000.0,14.25,1.08,2.94,10.33,2.94,3630000000.0,10.33,711000000.0,1.791,16.30,3.20,530000000.0,1.34,7620000000.0,0.851,19.414,1460000000.0,0.554,13.71,68.56,3480000.0,1.854,1.02,3470000.0,2
1969,2005-03-27 21:38:43,1111984723.0,nsc,30.6398,43.13,1171.42,11.11,32.02,0.952,16.49,2.10,1.92,12.62,23.28,4.15,12.43,18.3,15220000000.0,22150000000.0,13.29,1.02,3.03,9.63,3.03,2520000000.0,9.63,923000000.0,2.31,72.50,13.00,669000000.0,1.67,7600000000.0,0.894,19.952999,1660000000.0,0.533,8.19,69.01,3200000.0,1.759,0.87,3450000.0,2
1970,2005-04-06 03:04:41,1112781881.0,nsc,29.4391,56.29,1184.07,10.55,45.739999999999995,0.952,15.92,2.03,1.86,12.62,23.28,4.15,12.43,18.3,14690000000.0,21800000000.0,12.83,0.99,2.98,9.48,2.98,2520000000.0,9.48,923000000.0,2.31,72.50,13.00,669000000.0,1.67,7600000000.0,0.894,19.952999,1660000000.0,0.548,8.19,68.96,3200000.0,1.759,0.87,3450000.0,2
1971,2011-05-08 21:19:56,1304914796.0,nsc,66.434,2.17,1335.1,2.58,-0.41000000000000014,63.67,17.25,2.58,2.41,15.80,27.59,6.16,14.78,27.27,32030000000.0,32030000000.0,13.05,1.09,3.24,8.99,3.24,6200000000.0,8.99,1560000000.0,4.23,26.50,17.10,488000000.0,1.38,6750000000.0,1.17,30.01,32030000000.0,1.09,0.34,67.10,2860000.0,1.30,0.80,3710000.0,0
1972,2011-07-08 15:08:39,1310162919.0,nsc,69.6168,,1343.8,1.92,,63.67,17.82,2.75,2.57,15.80,27.59,6.16,14.78,27.27,33460000000.0,33460000000.0,13.31,1.15,3.38,9.39,3.38,6200000000.0,9.39,1560000000.0,4.23,26.50,17.10,488000000.0,1.38,6750000000.0,1.17,30.01,33460000000.0,1.08,0.34,67.10,3350000.0,1.60,0.90,3010000.0,0
1973,2011-12-24 03:12:29,1324725149.0,nsc,66.6299,-9.56,1243.72,16.08,-25.64,67.97,14.21,2.26,2.37,17.07,28.47,6.80,17.47,30.55,30870000000.0,30870000000.0,12.17,0.91,2.87,7.88,2.87,6200000000.0,7.88,1830000000.0,5.12,24.50,17.60,394000000.0,1.17,6970000000.0,0.94,30.51,3350000000.0,1.29,0.34,67.10,5460000.0,2.00,1.50,4640000.0,-2
1974,2012-03-01 08:57:42,1330621062.0,nsc,64.6156,10.02,1374.09,10.49,-0.47000000000000064,77.42,12.65,2.04,2.30,17.15,28.68,7.06,18.62,32.34,30120000000.0,30120000000.0,10.39,0.71,2.70,7.40,2.70,7050000000.0,7.40,1910000000.0,5.45,19.40,16.90,301000000.0,0.91,7670000000.0,1.03,30.00,3230000000.0,1.19,0.28,67.80,5570000.0,1.50,1.50,5720000.0,0
1975,2013-04-23 10:21:35,1366737695.0,nsc,73.1035,28.52,1578.78,18.79,9.73,90.32,13.99,2.14,2.42,15.84,28.21,6.61,17.78,34.41,31660000000.0,31660000000.0,11.78,1.30,2.87,7.84,2.87,7000000000.0,7.84,1740000000.0,5.37,14.00,4.00,668000000.0,2.12,8820000000.0,1.08,31.08,3060000000.0,1.14,0.34,65.90,4000000.0,2.00,1.20,4940000.0,1
1976,2013-04-26 21:17:23,1367036243.0,nsc,72.8336,29.0,1582.24,18.53,10.469999999999999,83.93,13.62,2.17,2.36,16.28,27.85,6.38,17.96,34.62,31690000000.0,31690000000.0,11.81,1.31,2.88,7.96,2.88,7000000000.0,7.96,1780000000.0,5.55,9.80,1.80,687000000.0,2.18,8480000000.0,1.22,32.09,2750000000.0,1.14,0.34,65.90,4640000.0,2.10,1.40,4000000.0,2
1977,2013-08-15 04:10:17,1376565017.0,nsc,71.8748,45.38,1661.32,17.68,27.700000000000003,84.51,13.64,2.12,2.27,15.85,27.13,6.19,17.33,34.63,31100000000.0,31100000000.0,11.82,1.13,2.85,8.01,2.85,7000000000.0,8.01,1720000000.0,5.41,11.30,2.50,587000000.0,1.88,8610000000.0,1.15,32.66,2910000000.0,1.21,0.32,66.60,6320000.0,3.20,1.90,6460000.0,2
1978,2004-03-29 17:41:25,1080607285.0,ntap,21.0813,22.0,1122.47,3.82,18.18,0.004,55.85,6.84,6.24,13.07,13.44,10.11,13.49,2.982,7570000000.0,6580000000.0,40.33,1.66,6.12,32.44,6.12,480520000.0,32.44,140460000.0,0.39,95.90,20.70,778100000.0,2.24,4450000.0,3.726,3.39,270040000.0,3.133,9.85,73.82,16090000.0,2.467,5.14,14790000.0,2
1979,2004-05-16 20:27:28,1084764448.0,ntap,20.515,39.98,1096.44,6.32,33.66,0.004,52.64,6.79,6.20,13.07,13.44,10.11,13.49,2.982,7130000000.0,6360000000.0,38.02,1.61,5.92,31.35,5.92,480520000.0,31.35,140460000.0,0.39,95.90,20.70,778100000.0,2.24,4450000.0,3.726,3.39,270040000.0,3.19,9.85,76.21,18000000.0,4.738,5.75,16090000.0,2
1980,2004-06-28 09:48:50,1088441330.0,ntap,20.2416,39.94,1133.35,6.02,33.92,0.003,50.79,6.25,5.29,13.00,13.54,10.05,13.39,3.196,7340000000.0,6540000000.0,31.54,1.65,5.59,41.27,5.59,480520000.0,41.27,152090000.0,0.416,95.90,20.70,807960000.0,2.32,4860000.0,3.164,3.976,270040000.0,3.181,9.85,80.11,17980000.0,4.526,5.74,18000000.0,2
1981,2004-11-24 22:57:38,1101365858.0,ntap,29.7814,,1181.76,6.18,,0.003,63.41,7.81,7.13,13.07,14.98,10.11,13.50,3.673,10910000000.0,9760000000.0,40.67,1.76,7.14,36.66,7.14,704520000.0,36.66,178790000.0,0.481,98.90,31.20,921730000.0,2.58,4770000.0,3.165,4.188,332130000.0,3.352,9.89,83.58,19020000.0,5.526,5.90,25550000.0,2
1982,2004-12-05 09:43:16,1102268596.0,ntap,32.9353,-14.71,1190.33,6.03,-20.740000000000002,0.003,66.96,8.82,8.05,13.07,14.98,10.11,13.50,3.673,11520000000.0,10600000000.0,41.83,1.76,7.75,39.83,7.75,704520000.0,39.83,178790000.0,0.481,98.90,31.20,921730000.0,2.58,4770000.0,3.165,4.188,332130000.0,3.352,9.89,83.49,17560000.0,4.763,5.45,19020000.0,-2
1983,2011-05-01 06:16:19,1304255779.0,ntap,51.1751,-25.91,1360.48,2.75,-28.66,32.38,32.05,4.03,5.48,13.04,15.35,6.69,21.37,13.46,15550000000.0,15550000000.0,23.16,1.34,3.25,17.32,3.25,2520000000.0,17.32,624100000.0,1.63,59.90,25.30,4760000000.0,12.93,1140000000.0,2.88,9.56,15550000000.0,1.39,1.14,96.10,18900000.0,2.80,5.40,17270000.0,-2
1984,2011-09-08 14:08:01,1315516081.0,ntap,35.6009,-1.81,1185.9,21.25,-23.06,33.07,22.05,2.46,3.50,12.20,15.34,6.89,19.83,14.85,9930000000.0,9930000000.0,12.88,0.81,1.83,10.15,1.83,3330000000.0,10.15,661900000.0,1.65,7.40,26.40,4710000000.0,12.80,1260000000.0,1.84,10.37,9930000000.0,1.45,1.14,96.10,16660000.0,2.00,4.50,17570000.0,-2
1985,2012-03-09 07:22:13,1331306533.0,ntap,41.9283,-19.54,1370.87,12.44,-31.979999999999997,29.42,27.86,2.51,3.71,9.82,12.63,5.67,15.50,16.34,11300000000.0,11300000000.0,15.33,1.13,1.90,11.68,1.90,3330000000.0,11.68,585300000.0,1.50,30.70,23.50,4870000000.0,13.51,1190000000.0,2.86,11.22,1340000000.0,1.63,0.75,98.50,17180000.0,2.10,4.70,17360000.0,-2
1986,2012-05-19 12:28:39,1337455719.0,ntap,33.8238,11.03,1324.8,24.58,-13.549999999999999,29.42,22.01,2.09,3.07,9.82,12.63,5.67,15.50,16.34,8320000000.0,8320000000.0,12.20,0.95,1.40,8.89,1.40,3330000000.0,8.89,585300000.0,1.50,35.80,21.40,4870000000.0,13.41,1190000000.0,2.86,11.16,1340000000.0,1.63,0.75,98.50,16830000.0,2.90,4.60,16780000.0,-2
1987,2013-04-22 02:33:27,1366623207.0,ntap,33.3161,7.27,1562.5,20.29,-13.02,48.38,23.80,1.93,2.63,8.11,9.95,3.99,11.82,17.42,7400000000.0,7400000000.0,12.99,1.27,1.17,8.63,1.17,3710000000.0,8.63,512200000.00000006,1.39,32.20,4.10,6720000000.0,18.66,2240000000.0,2.22,12.84,1510000000.0,1.68,0.69,91.20,16570000.0,3.30,4.50,17680000.0,-2
1988,2013-05-20 09:21:08,1369066868.0,ntap,36.3137,-7.31,1666.29,12.4,-19.71,48.38,27.30,2.16,2.95,8.11,9.95,3.99,11.82,17.42,9150000000.0,9150000000.0,14.96,1.45,1.45,10.67,1.45,3710000000.0,10.67,512200000.00000006,1.39,32.20,4.10,6720000000.0,18.66,2240000000.0,2.22,12.84,1510000000.0,1.67,0.69,91.20,20150000.0,2.50,5.40,20630000.0,-2
1989,2012-07-29 03:12:45,1343556765.0,ntri,9.0257,19.24,1360.02,23.92,-4.680000000000003,42.31,68.87,0.74,4.21,1.12,1.81,3.05,6.14,14.87,254310000.0,254310000.0,14.76,1.73,0.63,13.59,0.63,202930000.0,13.59,4090000.0,0.15,61.80,7.30,70530000.0,2.47,30000000.0,2.50,2.48,38540000.0,0.17,4.13,80.80,4950000.0,16.80,18.00,4880000.0,-1
1990,2012-10-17 14:04:51,1350507891.0,ntri,9.1982,56.52,1460.91,18.63,37.89,42.44,64.65,0.69,3.96,1.12,3.51,5.93,6.14,14.87,240600000.0,240600000.0,14.69,1.77,0.59,9.39,0.59,202930000.0,9.39,4330000.0,0.16,61.80,7.30,70530000.0,2.57,30090000.0,2.50,2.58,38540000.0,0.18,3.71,79.20,4490000.0,30.90,16.30,4630000.0,2
1991,2004-09-10 06:23:45,1094822625.0,nu,13.6852,7.47,1123.92,10.0,-2.5300000000000002,1.74,19.71,0.38,1.06,1.99,6.64,1.17,5.46,51.024,2460000000.0,6330000000.0,13.71,3.22,0.97,6.54,0.97,1440000000.0,6.54,124400000.0,0.974,23.50,16.30,370630000.0,2.89,4250000000.0,1.202,18.138,860840000.0,0.457,0.88,70.52,3200000.0,9.49,2.52,3960000.0,-1
1992,2005-03-08 22:35:44,1110350144.0,nu,13.681,4.87,1219.43,4.84,0.03000000000000025,1.909,14.93,0.36,1.06,2.51,7.28,1.46,7.04,52.08,2440000000.0,6970000000.0,15.14,4.05,1.04,6.87,1.04,1440000000.0,6.87,162500000.0,1.268,23.50,16.30,186380000.0,1.44,4610000000.0,1.067,17.799,643030000.0,0.416,0.96,69.08,1750000.0,3.697,1.37,1710000.0,0
1993,2010-10-24 05:09:07,1287922147.0,nu,26.5576,14.29,1180.26,6.26,8.03,141.39,17.69,1.07,1.48,6.07,19.42,4.34,8.59,28.75,10420000000.0,10420000000.0,13.83,2.11,2.05,8.03,2.05,1570000000.0,8.03,307660000.0,1.74,13.20,9.20,161460000.0,0.92,5170000000.0,1.26,20.78,10420000000.0,0.51,0.20,76.30,2250000.0,1.50,1.30,3360000.0,1
1994,2012-05-25 07:47:27,1337957247.0,nu,33.0007,25.32,1317.82,25.61,-0.28999999999999915,143.24,16.99,2.63,1.58,8.77,19.68,3.50,9.42,24.38,17040000000.0,17040000000.0,14.13,2.51,3.94,14.68,3.94,2610000000.0,14.68,379800000.0,2.14,13.00,11.00,346080000.0,1.10,6000000000.0,0.77,22.92,606440000.0,0.42,0.23,44.90,3800000.0,1.10,2.10,6350000.0,0
1995,2012-08-04 20:18:38,1344136718.0,nu,35.8262,19.39,1375.32,24.11,-4.719999999999999,97.89,23.84,2.51,1.36,7.06,17.45,2.55,5.33,23.55,21350000000.0,21350000000.0,15.52,3.47,4.35,17.25,4.35,2610000000.0,17.25,346860000.0,1.66,42.60,55.50,107710000.0,0.34,9030000000.0,0.56,28.88,604090000.0,0.49,0.23,44.90,4080000.0,2.70,2.30,3870000.0,-1
1996,2013-04-23 11:15:45,1366740945.0,nu,42.166,6.64,1578.78,18.79,-12.149999999999999,97.59,23.54,2.23,1.51,8.38,20.73,3.70,7.88,22.63,23150000000.0,23150000000.0,16.36,2.18,3.69,12.73,3.69,2610000000.0,12.73,525950000.00000006,1.89,54.20,57.70,137720000.0,0.44,9170000000.0,0.61,29.41,1160000000.0,0.43,0.21,66.20,3700000.0,3.10,1.20,3690000.0,-2
1997,2013-05-11 08:18:19,1368285499.0,nu,41.9025,8.18,1632.69,14.88,-6.700000000000001,97.52,20.95,1.91,1.47,9.13,21.22,4.29,9.68,23.02,22880000000.0,22880000000.0,16.15,2.14,3.19,10.82,3.19,2610000000.0,10.82,654770000.0,2.09,129.80,81.40,159930000.0,0.51,9270000000.0,0.56,29.67,1630000000.0,0.43,0.21,66.20,3710000.0,2.80,1.20,3600000.0,-1
1998,2004-05-16 19:52:07,1084762327.0,nue,10.7765,67.1,1096.44,6.32,60.779999999999994,0.368,28.90,0.66,1.89,2.24,3.12,3.52,6.73,89.935,4570000000.0,5070000000.0,10.45,0.53,0.72,8.26,0.72,269280000.0,8.26,158240000.0,2.003,61.30,30.50,397910000.0,5.04,903550000.0,2.18,31.097,568270000.0,1.33,0.80,87.46,4660000.0,4.039,5.95,5300000.0,2
1999,2004-08-11 17:43:51,1092271431.0,nue,15.0307,43.23,1075.79,15.06,28.169999999999995,0.334,16.05,0.78,2.40,4.83,7.31,8.64,16.52,105.346,6440000000.0,6890000000.0,9.98,0.47,0.83,6.84,0.83,269280000.0,6.84,401250000.0,5.06,61.30,30.50,502050000.0,6.33,903550000.0,2.434,34.132,568270000.0,1.374,0.72,89.65,5600000.0,4.031,7.11,6180000.0,2
2000,2005-01-29 23:05:47,1107068747.0,nue,19.4295,53.25,1174.07,8.5,44.75,0.267,7.83,0.87,2.78,9.86,15.22,21.20,39.85,71.3,8730000000.0,8880000000.0,10.46,0.51,0.78,4.15,0.78,269280000.0,4.15,1120000000.0,7.015,61.30,30.50,779050000.0,4.9,923550000.0,2.979,19.577999,1020000000.0,1.438,0.87,87.45,11800000.0,5.163,7.48,11180000.0,2
2001,2005-03-31 18:05:50,1112317550.0,nue,21.1493,83.63,1180.59,9.68,73.94999999999999,0.267,8.23,0.80,2.65,9.86,15.22,21.20,39.85,71.3,9220000000.0,9300000000.0,12.15,1.50,0.82,4.35,0.82,2250000000.0,4.35,1120000000.0,7.02,1686.30,81.60,779050000.0,4.88,923550000.0,2.979,21.631001,1030000000.0,1.416,0.79,89.78,12440000.0,4.222,7.85,12300000.0,2
2002,2013-04-22 03:46:58,1366627618.0,nue,40.5068,27.16,1562.5,20.29,6.870000000000001,47.07,30.71,0.71,1.78,2.35,5.40,4.42,6.93,59.38,16250000000.0,16250000000.0,11.15,2.61,0.86,9.97,0.86,1510000000.0,9.97,442590000.0,1.38,41.60,10.30,932200000.0,2.93,3670000000.0,2.79,23.75,1130000000.0,1.26,0.24,76.00,7970000.0,2.80,2.50,7400000.0,1
2003,2013-05-23 18:41:55,1369359715.0,nue,43.7317,16.05,1650.51,15.15,0.9000000000000004,47.07,33.14,0.77,1.94,2.35,5.40,4.42,6.93,59.38,17290000000.0,17290000000.0,12.60,3.43,0.91,10.61,0.91,1510000000.0,10.61,442610000.0,1.38,41.60,10.30,932200000.0,2.93,3670000000.0,2.79,23.81,1130000000.0,1.25,0.24,76.00,10400000.0,3.70,3.30,8900000.0,0
2004,2004-03-21 05:07:13,1079870833.0,nvda,7.1729,11.46,1122.32,5.48,5.98,0.005,51.56,2.00,3.49,4.08,4.23,4.68,7.52,10.536,3600000000.0,2770000000.0,22.86,1.09,1.52,35.9,1.52,576010000.0,35.9,74420000.0,0.43,48.70,39.40,604040000.0,3.72,4870000.0,3.151,6.431,174950000.0,3.022,7.94,64.48,15810000.0,3.023,10.59,17020000.0,1
2005,2004-08-11 20:37:59,1092281879.0,nvda,3.3003,173.74,1075.79,15.06,158.68,0.003,31.85,0.94,1.62,3.02,3.95,3.74,5.50,10.798,1710000000.0,1110000000.0,18.76,0.96,0.59,6.76,0.59,528880000.0,6.76,56990000.0,0.324,18.00,4.50,657300000.0,3.96,3390000.0,3.115,6.546,70740000.0,3.255,7.97,68.44,8630000.0,2.123,5.65,9180000.0,2
2006,2004-10-12 06:15:13,1097586913.0,nvda,4.5794,124.86,1121.84,4.98,119.88,0.002,44.98,1.28,2.21,3.02,2.85,3.76,5.44,10.694,2420000000.0,1810000000.0,27.42,1.37,0.96,12.22,0.96,528880000.0,12.22,56990000.0,0.323,18.00,4.50,613320000.0,3.68,2040000.0,3.065,6.576,23030000.0,3.21,8.01,55.93,14020000.0,2.068,9.15,10050000.0,2
2007,2004-12-15 18:06:53,1103162813.0,nvda,7.4639,56.51,1205.72,5.41,51.099999999999994,0.001,53.23,2.01,3.47,3.99,4.19,5.21,7.15,10.866,3860000000.0,3260000000.0,31.36,1.56,1.70,18.58,1.70,528880000.0,18.58,76510000.0,0.436,18.00,4.50,587850000.0,3.54,1360000.0,2.917,6.669,32080000.0,3.179,7.41,54.82,9540000.0,1.183,6.20,12940000.0,2
2008,2005-02-07 03:44:33,1107776673.0,nvda,8.1483,71.31,1201.72,4.42,66.89,0.001,59.15,2.12,3.66,3.99,4.19,5.21,7.15,10.866,4290000000.0,3700000000.0,29.99,1.50,1.93,21.1,1.93,528880000.0,21.1,76510000.0,0.44,18.00,4.50,587850000.0,3.54,1360000.0,2.917,6.669,32080000.0,3.19,7.41,57.22,7020000.0,1.157,4.56,10160000.0,2
2009,2011-11-26 19:53:43,1322366023.0,nvda,13.8534,,1161.79,25.4,,0.55,13.45,2.21,2.22,16.20,16.89,9.22,18.53,6.59,5710000000.0,5710000000.0,12.88,0.94,1.45,6.62,1.45,1410000000.0,6.62,636720000.0,1.04,110.10,26.30,2750000000.0,4.58,21950000.0,3.95,6.51,5710000000.0,1.48,4.51,76.10,30950000.0,1.80,6.50,35330000.0,-2
2010,2011-11-28 23:27:37,1322551657.0,nvda,14.2275,-17.47,1192.55,17.31,-34.78,0.55,14.20,2.18,2.16,16.20,16.89,9.22,18.53,6.59,5850000000.0,5850000000.0,13.61,0.94,1.49,6.78,1.49,1410000000.0,6.78,636720000.0,1.04,110.10,26.30,2750000000.0,4.50,21950000.0,3.95,6.51,5850000000.0,1.48,4.51,76.10,30950000.0,1.80,6.50,35330000.0,-2
2011,2012-06-27 02:46:17,1340790377.0,nvda,12.6062,8.51,1331.85,21.12,-12.610000000000001,0.49,15.54,1.97,1.82,12.78,14.59,6.92,13.09,6.51,4680000000.0,4680000000.0,13.69,1.13,1.18,5.93,1.18,2060000000.0,5.93,506310000.0,0.82,55.30,3.90,3130000000.0,5.06,20830000.0,4.26,6.93,727750000.0,1.86,8.84,66.90,9140000.0,0.70,1.90,9350000.0,-2
2012,2013-04-23 01:21:47,1366705307.0,nvda,12.5517,50.75,1578.78,18.79,31.96,0.39,13.99,1.81,1.61,13.14,15.15,6.77,12.54,6.91,4030000000.0000005,4030000000.0000005,15.54,1.69,0.94,4.61,0.94,2230000000.0,4.61,562540000.0,0.90,49.90,16.10,3730000000.0,6.05,19000000.0,4.89,7.83,824170000.0,1.63,4.26,71.50,26060000.0,3.00,5.10,21610000.0,2
2013,2013-05-08 17:42:29,1368060149.0,nvda,13.5037,35.79,1632.69,14.88,20.909999999999997,0.39,15.50,1.96,1.74,13.14,15.15,6.77,12.54,6.91,4830000000.0,4830000000.0,17.01,1.84,1.13,5.53,1.13,2230000000.0,5.53,562540000.0,0.90,49.90,16.10,3730000000.0,6.05,19000000.0,4.89,7.83,824170000.0,1.64,4.26,71.50,26520000.0,2.70,5.20,26060000.0,2
2014,2011-08-11 20:03:41,1313118221.0,nwl,11.8343,35.67,1172.64,19.89,15.780000000000001,115.72,11.84,0.58,1.54,5.60,12.00,6.50,15.99,20.19,5740000000.0,5740000000.0,7.48,0.86,0.99,6.63,0.99,2170000000.0,6.63,326400000.0,1.09,12.50,5.10,150100000.0,0.52,2530000000.0,1.19,7.49,5740000000.0,1.84,0.21,89.00,5930000.0,1.40,2.00,7300000.0,2
2015,2011-10-29 09:08:58,1319904538.0,nwl,12.5838,51.82,1242.0,13.77,38.05,115.72,14.05,0.69,1.85,5.60,12.00,6.50,15.99,20.19,6850000000.0,6850000000.0,9.14,0.97,1.18,7.91,1.18,2170000000.0,7.91,326400000.0,1.09,12.50,5.10,150100000.0,0.52,2530000000.0,1.19,7.49,6850000000.0,1.94,0.21,89.00,6030000.0,1.60,2.10,5650000.0,2
2016,2013-05-13 03:54:20,1368442460.0,nwl,26.4875,10.36,1633.77,16.14,-5.780000000000001,106.24,21.55,1.32,3.91,6.38,12.45,7.34,19.55,20.27,9940000000.0,9940000000.0,13.86,1.64,1.69,11.07,1.69,2230000000.0,11.07,385200000.0,1.28,31.70,6.90,174200000.0,0.60,2109999999.9999998,1.41,6.85,542800000.0,1.35,0.47,90.30,5930000.0,2.30,2.10,5370000.0,-1
2017,2011-05-29 05:10:20,1306671020.0,nwsa,,,1325.69,-0.59,,52.99,16.05,1.42,1.63,9.00,15.53,5.47,11.20,12.41,50930000000.0,50930000000.0,13.42,1.24,1.57,8.23,1.57,32780000000.0,8.23,2930000000.0,1.12,23.80,6.00,11780000000.0,4.49,15490000000.0,2.30,10.82,50930000000.0,1.66,0.74,84.90,17630000.0,1.30,1.00,20720000.0,-1
2018,2011-07-29 11:12:26,1311963146.0,nwsa,,,1292.28,3.53,,52.99,14.38,1.30,1.49,9.00,15.53,5.47,11.20,12.41,46840000000.0,46840000000.0,12.02,1.06,1.44,7.57,1.44,32780000000.0,7.57,2930000000.0,1.12,23.80,6.00,11780000000.0,4.49,15490000000.0,2.30,10.82,46840000000.0,1.63,0.74,84.90,21720000.0,1.40,1.20,21070000.0,-1
2019,2011-11-07 22:36:54,1320734214.0,nwsa,,,1261.12,13.26,,54.97,16.63,1.32,1.50,7.96,15.36,5.63,11.28,12.95,47900000000.0,47900000000.0,10.03,0.69,1.41,7.46,1.41,33400000000.0,7.46,2960000000.0,1.02,4.80,7.20,11430000000.0,4.38,15450000000.0,2.16,11.23,47900000000.0,1.73,0.74,84.90,51790000.0,2.00,2.90,56940000.0,-1
2020,2012-03-28 03:53:10,1332931990.0,nwsa,,,1405.54,11.64,,54.16,16.93,1.46,1.83,9.13,16.18,5.92,12.61,13.18,55970000000.0,55970000000.0,11.98,0.86,1.64,8.31,1.64,33400000000.0,8.31,3370000000.0,1.20,64.60,2.40,9430000000.0,3.81,15450000000.0,2.14,11.06,4410000000.0,1.47,1.01,94.50,24220000.0,1.30,1.30,23180000.0,-1
2021,2012-05-19 12:28:40,1337455720.0,nwsa,,,1324.8,24.58,,53.22,14.42,1.37,1.70,9.96,16.17,5.71,13.38,13.44,51440000000.0,51440000000.0,11.40,0.73,1.50,7.60,1.50,33400000000.0,7.60,3670000000.0,1.34,46.60,1.80,10690000000.0,4.41,15460000000.0,2.08,11.41,4710000000.0,1.30,1.01,94.50,31170000.0,2.20,1.70,30250000.0,-1
2022,2013-04-22 02:54:05,1366624445.0,nwsa,,,1562.5,20.29,,55.50,18.71,2.06,2.52,11.65,16.54,5.79,14.60,14.32,81220000000.0,81220000000.0,15.92,1.15,2.37,11.84,2.37,33710000000.0,11.84,4000000000.0,1.67,125.30,5.00,7810000000.0,3.36,16460000000.0,1.92,12.07,4160000000.0,1.18,0.01,92.90,37400000.0,2.80,2.40,37230000.0,-1
2023,2013-05-12 11:58:30,1368385110.0,nwsa,,,1626.67,16.6,,48.60,13.32,2.19,2.58,16.68,16.15,5.54,19.56,15.02,85910000000.0,85910000000.0,17.24,1.33,2.42,12.32,2.42,33710000000.0,12.32,5920000000.0,2.50,204.60,13.50,9320000000.0,3.94,16469999999.999998,1.88,12.90,3830000000.0,1.17,0.01,92.90,48490000.0,3.70,3.20,40490000.0,-1
2024,2013-05-12 23:37:11,1368427031.0,oi,28.26,16.14,1626.67,16.6,-0.46000000000000085,337.40,35.21,0.67,4.74,1.91,10.27,5.01,14.53,41.98,8180000000.0,8180000000.0,8.88,1.06,1.19,7.34,1.19,1370000000.0,7.34,143000000.0,0.80,43.00,5.60,359000000.0,2.18,3900000000.0,1.39,5.96,534000000.0,2.09,0.58,93.90,3960000.0,3.00,2.40,3650000.0,0
2025,2004-04-12 22:56:35,1081835795.0,oke,9.0547,41.14,1145.2,3.72,37.42,2.082,11.06,0.76,1.71,7.14,14.87,3.66,15.28,30.918,2280000000.0,4860000000.0,11.08,1.35,1.62,8.01,1.62,673360000.0,8.01,191750000.0,2.014,32.50,42.50,12170000.0,0.12,2580000000.0,0.845,13.041,4080000.0,0.327,1.04,77.53,2650000.0,4.562,2.61,3300000.0,2
2026,2004-08-03 12:28:37,1091561317.0,oke,9.2519,58.27,1099.69,13.22,45.050000000000004,1.354,12.09,0.76,1.50,6.14,13.89,3.23,13.76,30.924,2220000000.0,4210000000.0,10.67,1.27,1.37,7.31,1.37,673360000.0,7.31,177460000.0,1.79,32.50,42.50,22240000.0,0.22,2009999999.9999998,0.852,14.468,112560000.0,0.308,1.04,81.64,2710000.0,5.299,2.66,2670000.0,2
2027,2004-11-30 20:50:36,1101876636.0,oke,11.5018,-0.15,1173.82,6.45,-6.6000000000000005,1.628,14.13,0.68,2.07,4.84,10.10,3.40,14.58,39.801,2890000000.0,5160000000.0,12.25,1.55,1.22,8.48,1.22,673360000.0,8.48,197700000.0,1.978,32.50,42.50,17760000.0,0.17,2280000000.0,0.837,13.539,158080000.0,0.359,0.98,81.71,1750000.0,3.016,1.70,3220000.0,-1
2028,2004-12-10 12:54:30,1102712070.0,oke,11.3535,1.89,1188.0,5.84,-3.95,1.628,13.88,0.67,2.03,4.84,10.10,3.40,14.58,39.801,2840000000.0,5100000000.0,12.04,1.49,1.20,8.38,1.20,673360000.0,8.38,197700000.0,1.978,32.50,42.50,17760000.0,0.17,2280000000.0,0.837,13.539,158080000.0,0.375,0.98,81.45,1750000.0,3.016,1.70,3220000.0,-1
2029,2005-03-23 18:59:06,1111629546.0,oke,12.3869,3.0,1172.53,11.01,-8.01,1.629,13.01,0.53,1.96,4.04,8.18,3.80,16.85,56.795,3120000000.0,5760000000.0,13.68,1.61,0.96,8.48,0.96,673360000.0,8.48,242180000.0,2.30,32.50,42.50,9460000.0,0.09,2620000000.0,0.864,15.424,204810000.0,0.43,7.97,79.62,2500000.0,4.057,2.61,2240000.0,-1
2030,2011-05-04 07:33:34,1304519614.0,oke,30.9766,30.02,1347.32,3.28,26.74,124.63,22.43,0.57,3.03,2.57,7.10,4.57,14.70,122.50,12330000000.0,12330000000.0,19.47,2.13,0.95,10.00,0.95,2069999999.9999998,10.00,334630000.0,3.10,11.10,10.00,38620000.0,0.36,4890000000.0,0.76,22.92,12330000000.0,1.10,0.96,67.80,2330000.0,3.50,2.20,2550000.0,2
2031,2011-07-04 05:07:30,1309781250.0,oke,,,1339.67,2.56,,136.33,26.36,0.61,3.17,2.39,7.08,4.52,14.14,121.71,12590000000.0,12590000000.0,21.29,2.90,0.97,10.26,0.97,2069999999.9999998,10.26,310220000.0,2.86,15.80,1.50,877200000.0,8.19,5390000000.0,1.22,23.33,12590000000.0,1.13,0.96,67.80,6410000.0,8.80,6.00,6760000.0,2
2032,2011-09-03 01:19:01,1315037941.0,oke,32.6704,27.55,1218.89,14.82,12.73,149.21,22.91,0.54,3.31,2.37,6.99,4.75,15.92,128.65,12380000000.0,12380000000.0,19.53,2.22,0.91,9.76,0.91,2069999999.9999998,9.76,323640000.0,2.99,32.20,25.20,484450000.0,4.68,5520000000.0,0.89,21.42,12380000000.0,1.12,0.96,67.80,3020000.0,2.20,2.80,5640000.0,2
2033,2012-01-18 22:16:00,1326953760.0,oke,41.0211,6.53,1308.04,13.22,-6.69,150.66,29.19,0.63,4.15,2.29,7.22,5.15,16.97,135.79,14460000000.0,14460000000.0,24.31,2.88,1.01,10.75,1.01,2069999999.9999998,10.75,328670000.0,3.04,9.10,22.20,154220000.0,1.50,5550000000.0,0.78,21.23,1100000000.0,1.16,6.20,71.70,2520000.0,3.40,2.40,2820000.0,-1
2034,2012-06-16 19:21:56,1339899716.0,oke,39.1115,8.9,1314.88,24.45,-15.549999999999999,137.23,25.83,0.61,3.90,2.44,8.07,5.35,18.68,69.61,14140000000.0,14140000000.0,20.63,1.83,0.98,9.53,0.98,2380000000.0,9.53,338150000.0,1.66,5.60,9.20,788020000.0,3.79,6010000000.0,1.00,10.86,1140000000.0,0.98,0.53,68.80,0.90,0.90,0.50,1270000.0,-2
2035,2012-07-26 10:09:10,1343322550.0,oke,40.5628,22.72,1360.02,24.38,-1.6600000000000001,137.23,25.96,0.62,3.97,2.44,8.07,5.35,18.68,69.61,14180000000.0,14180000000.0,21.14,1.87,0.98,9.56,0.98,2380000000.0,9.56,338150000.0,1.66,5.60,9.20,788020000.0,3.79,6010000000.0,1.00,10.86,1140000000.0,0.97,0.53,68.80,4190000.0000000005,3.40,2.00,5080000.0,-1
2036,2013-04-23 03:57:37,1366714657.0,oke,49.16,23.07,1578.78,18.79,4.280000000000001,173.50,30.52,0.83,4.94,2.86,8.76,4.68,18.16,61.28,17280000000.0,17280000000.0,23.17,1.87,1.37,11.98,1.37,2350000000.0,11.98,346340000.0,1.71,3.00,10.10,589600000.0,2.88,7340000000.0,0.98,10.39,999800000.0,0.95,0.65,69.70,4820000.0,4.10,2.40,5060000.0,1
2037,2013-05-09 12:58:17,1368129497.0,oke,45.7715,32.68,1626.67,15.48,17.2,168.30,28.78,0.78,4.64,2.75,8.18,4.39,15.74,62.06,16629999999.999998,16629999999.999998,21.85,1.79,1.30,12.00,1.30,2350000000.0,12.00,350010000.0,1.67,8.40,3.70,151810000.0,0.74,7080000000.0,0.83,10.36,1040000000.0,0.95,0.65,69.70,4320000.0,3.50,2.10,4820000.0,2
2038,2004-09-21 13:51:27,1095799887.0,omc,30.1578,16.55,1129.3,7.16,9.39,0.71,19.23,1.45,3.64,8.25,12.84,5.53,20.58,48.532,13310000000.0,15060000000.0,16.57,1.63,1.64,11.16,1.64,2780000000.0,11.16,698250000.0,3.696,5.00,14.40,678400000.0,3.62,2590000000.0,0.901,19.496,1150000000.0,1.274,3.98,83.08,4220000.0,3.052,2.35,4640000.0,1
2039,2004-10-15 21:58:54,1097902734.0,omc,30.2098,10.21,1108.2,6.27,3.9400000000000013,0.71,19.44,1.48,3.71,8.25,12.84,5.53,20.58,48.532,13450000000.0,15450000000.0,16.75,1.70,1.68,11.45,1.68,2780000000.0,11.45,698250000.0,3.696,5.00,14.40,678400000.0,3.62,2590000000.0,0.901,19.496,1150000000.0,1.294,3.98,82.97,3570000.0,4.534,1.99,4220000.0,1
2040,2005-01-22 06:20:38,1106403638.0,omc,36.18,-0.99,1184.63,8.48,-9.47,0.709,22.31,1.68,4.35,8.11,12.58,5.49,20.10,50.383,15750000000.0,18070000000.0,19.41,1.94,1.91,13.23,1.91,2780000000.0,13.23,708280000.0,3.767,5.00,14.40,453300000.0,2.42,2580000000.0,0.886,19.562,1020000000.0,1.258,4.02,81.00,3740000.0,4.472,2.08,3250000.0,-1
2041,2005-02-19 20:16:45,1108873005.0,omc,35.6115,-3.2,1210.34,6.53,-9.73,0.709,22.73,1.67,4.32,8.11,12.58,5.49,20.10,50.383,16040000000.0,18170000000.0,19.77,1.83,1.92,13.31,1.92,2780000000.0,13.31,708280000.0,3.77,5.00,14.40,453300000.0,2.42,2580000000.0,0.886,19.562,1020000000.0,1.25,4.02,79.16,5000000.0,5.609,2.78,3740000.0,-1
2042,2005-03-14 22:10:41,1110863441.0,omc,37.7434,-8.73,1206.83,7.51,-16.240000000000002,0.709,24.09,1.74,4.50,8.00,12.40,5.42,19.80,50.447,16770000000.0,18630000000.0,18.31,1.68,1.97,13.82,1.97,2780000000.0,13.82,697800000.0,3.72,5.00,14.40,453300000.0,2.42,2580000000.0,0.886,19.562,1020000000.0,1.26,4.02,82.13,5000000.0,4.907,2.78,5000000.0,-2
2043,2005-04-26 22:35:54,1114580154.0,omc,35.7618,7.23,1151.83,13.33,-6.1,0.634,21.88,1.62,3.93,8.03,12.47,5.34,19.45,52.212,15670000000.0,16680000000.0,17.24,1.66,1.71,12.02,1.71,2900000000.0,12.02,723500000.0,3.88,7.00,13.10,1740000000.0,9.41,2590000000.0,0.926,21.802,1290000000.0,1.374,3.02,82.46,3220000.0,3.819,1.80,4560000.0,-1
2044,2011-03-03 05:35:21,1299159321.0,omc,45.531,-0.89,1330.97,2.9,-3.79,78.17,18.39,1.12,3.94,6.60,11.75,4.91,21.09,41.86,15010000000.0,15010000000.0,13.53,1.95,1.20,8.70,1.20,12540000000.0,8.70,819700000.0,2.70,7.40,9.80,2300000000.0,8.10,3200000000.0,0.93,12.54,15010000000.0,1.21,0.57,87.20,7250000.0,3.70,2.40,6080000.0,-1
2045,2011-10-11 02:30:33,1318325433.0,omc,37.3498,30.86,1195.54,19.83,11.030000000000001,76.01,13.18,0.82,3.05,6.79,12.92,6.02,23.64,45.90,13060000000.0,13060000000.0,10.91,1.21,0.99,6.62,0.99,12540000000.0,6.62,889100000.0,3.05,13.10,14.70,1000000000.0,3.59,3220000000.0,0.87,12.72,13060000000.0,1.25,0.75,89.40,8660000.0,3.20,3.10,7440000.0,2
2046,2012-01-07 15:37:41,1325979461.0,omc,41.5004,18.21,1277.3,14.25,3.960000000000001,77.97,13.77,0.90,3.53,6.81,12.99,5.94,23.70,48.18,14440000000.0,14440000000.0,12.07,1.13,1.06,7.08,1.06,12540000000.0,7.08,917500000.0,3.20,16.70,12.90,912000000.0,3.31,3200000000.0,0.88,12.49,1440000000.0,1.31,1.04,91.20,6950000.0,4.10,2.50,6610000.0,1
2047,2013-06-08 08:40:38,1370706038.0,omc,57.8964,20.72,1608.9,20.61,0.10999999999999943,115.81,17.47,1.10,4.97,6.98,12.67,5.57,27.46,53.96,18430000000.0,18430000000.0,14.60,1.76,1.29,8.79,1.29,14220000000.0,8.79,975400000.0,3.66,0.20,2.80,2089999999.9999998,8.08,4460000000.0,0.97,12.27,1240000000.0,1.46,0.73,96.10,16420000.000000002,9.20,7.10,17460000.0,0
2048,2004-06-21 23:16:28,1087884988.0,orcl,10.5425,12.56,1130.3,7.37,5.19,0.022,22.12,5.70,7.22,26.41,38.05,22.87,37.86,1.907,57920000000.0,49460000000.0,17.15,1.80,4.87,12.07,4.87,7130000000.0,12.07,2680000000.0,0.504,3.70,2.00,8590000000.0,1.65,172000000.0,2.654,1.542,2980000000.0,1.816,25.72,42.56,34430000.0,0.783,0.89,40010000.0,1
2049,2004-08-03 12:48:45,1091562525.0,orcl,9.9847,26.7,1099.69,13.22,13.479999999999999,0.022,21.17,5.43,6.90,26.40,38.05,22.94,37.84,1.907,55170000000.0,46760000000.0,16.42,1.70,4.60,11.41,4.60,7840000000.0,11.41,2680000000.0,0.504,16.20,7.20,8590000000.0,1.66,172000000.0,2.654,1.546,3180000000.0,1.662,25.71,42.67,32210000.0,0.568,0.84,37300000.0,2
2050,2004-11-21 18:41:35,1101091295.0,orcl,12.2634,-4.09,1183.55,6.02,-10.11,0.021,24.57,6.46,8.30,26.70,38.48,22.86,37.04,1.943,65390000000.0,56110000000.0,19.62,2.09,5.45,13.4,5.45,7840000000.0,13.4,2750000000.0,0.519,16.20,7.20,9440000000.0,1.84,172000000.0,2.655,1.563,3340000000.0,1.802,25.71,43.09,42820000.0,0.925,1.12,43380000.0,-2
2051,2005-01-25 01:55:46,1106646946.0,orcl,12.8496,-7.95,1168.41,8.24,-16.19,0.02,23.69,6.59,7.90,27.93,39.59,23.74,37.59,2.003,69180000000.0,60280000000.0,18.91,1.86,5.71,13.71,5.71,7840000000.0,13.71,2950000000.0,0.559,16.20,7.20,9440000000.0,1.81,171000000.0,2.905,1.685,3380000000.0,1.474,25.72,42.27,25790000.0,0.555,0.66,30710000.0,-2
2052,2005-02-04 07:04:19,1107529459.0,orcl,12.9158,-7.91,1203.03,6.6,-14.51,0.02,23.86,6.71,8.05,27.93,39.59,23.74,37.59,2.003,69700000000.0,61580000000.0,17.79,1.81,5.83,14.01,5.83,7840000000.0,14.01,2950000000.0,0.56,16.20,7.20,9440000000.0,1.81,171000000.0,2.905,1.685,3380000000.0,1.474,25.72,41.47,24920000.0,0.514,0.64,25790000.0,-2
2053,2012-01-01 10:02:29,1325440949.0,orcl,24.9492,30.96,1263.02,12.92,18.04,34.96,14.11,3.53,3.10,25.49,36.96,12.10,24.26,7.26,112680000000.0,112680000000.0,9.98,0.89,3.07,7.32,3.07,27220000000.0,7.32,9360000000.0,1.82,17.20,2.40,31010000000.0,6.17,14780000000.0,3.48,8.33,13130000000.0,1.15,21.91,62.40,28790000.0,1.10,0.70,33690000.0,2
2054,2012-01-10 17:00:37,1326243637.0,orcl,26.1385,29.27,1292.08,13.08,16.189999999999998,34.96,15.03,3.70,3.24,25.49,36.96,12.10,24.26,7.26,119610000000.0,119610000000.0,10.63,0.93,3.26,7.77,3.26,27220000000.0,7.77,9360000000.0,1.82,17.20,2.40,31010000000.0,6.17,14780000000.0,3.48,8.33,13130000000.0,1.15,22.04,63.20,28790000.0,1.10,0.70,33690000.0,2
2055,2012-03-25 05:54:11,1332680051.0,orcl,27.7473,10.44,1392.78,11.41,-0.9700000000000006,34.15,14.96,3.88,3.31,26.33,37.52,12.21,24.25,7.33,127980000000.0,127980000000.0,10.86,1.00,3.46,8.15,3.46,27220000000.0,8.15,9740000000.0,1.91,18.10,3.10,29740000000.0,5.94,14780000000.0,3.23,8.64,13460000000.0,1.29,22.04,63.20,25840000.0,0.90,0.70,24980000.0,0
2056,2012-06-20 17:56:23,1340240183.0,orcl,27.6687,17.7,1355.69,17.15,0.5500000000000007,37.37,14.49,3.73,3.14,26.89,37.87,11.57,23.67,7.40,124200000000.0,124200000000.0,9.73,0.85,3.35,7.32,3.35,27220000000.0,7.32,9980000000.0,1.96,7.50,1.30,30680000000.0,6.20,16469999999.999998,2.60,8.91,13740000000.0,1.32,22.24,61.50,35450000.0,1.20,0.90,38460000.0,0
2057,2013-02-21 05:37:18,1361453838.0,orcl,33.614,12.33,1502.42,22.22,-9.889999999999999,45.51,16.46,4.50,3.91,28.38,38.49,11.74,24.66,7.59,150860000000.0,150860000000.0,11.83,1.09,4.05,8.72,4.05,29260000000.0,8.72,10560000000.0,2.13,17.70,3.40,33700000000.000004,7.12,19760000000.0,3.33,9.05,13530000000.0,1.49,23.00,60.40,36600000.0,1.90,1.00,31700000.0,-1
2058,2013-05-16 07:24:03,1368714243.0,orcl,33.7022,22.96,1650.47,13.78,9.180000000000001,45.11,15.82,4.31,3.70,28.46,38.55,11.64,24.29,7.68,144950000000.0,144950000000.0,11.64,1.18,3.90,8.39,3.90,29260000000.0,8.39,10570000000.0,2.15,0.20,0.90,33409999999.999996,7.09,19750000000.0,3.41,9.19,13720000000.0,1.47,23.41,61.70,40300000.0,1.60,1.10,42370000.0,1
2059,2013-09-03 23:47:25,1378277245.0,orcl,31.5185,32.53,1639.77,22.01,10.52,40.97,14.17,3.97,3.32,29.38,38.74,11.24,24.49,7.80,133070000000.0,133070000000.0,10.13,1.04,3.58,7.68,3.58,30070000000.0,7.68,10920000000.0,2.26,10.30,0.30,32220000000.0,6.96,18490000000.0,3.24,9.61,14220000000.0,1.49,23.68,61.50,43270000.0,2.20,1.20,35020000.0,2
2060,2004-10-26 08:55:10,1098806110.0,orly,20.6,33.11,1111.09,7.23,25.88,0.118,20.04,1.38,2.61,7.00,11.35,9.39,14.45,29.249,2260000000.0,2270000000.0,15.84,1.03,1.41,12.39,1.41,638340000.0,12.39,113210000.0,2.047,22.10,15.20,88120000.0,1.6,101390000.0,2.259,15.572,220760000.0,0.759,10.00,85.38,5660000.0,13.454,11.42,5090000.0,2
2061,2005-01-22 09:18:19,1106414299.0,orly,23.15,37.62,1184.63,8.48,29.139999999999997,0.113,21.91,1.54,2.86,7.04,11.38,9.22,14.26,29.902,2550000000.0,2570000000.0,18.02,1.18,1.55,13.61,1.55,638340000.0,13.61,116920000.0,2.105,22.10,15.20,83620000.0,1.51,101060000.0,2.235,16.205,197000000.0,0.886,9.98,89.58,4690000.0,15.795,9.44,5110000.0,2
2062,2005-03-17 14:14:12,1111094052.0,orly,24.825,44.81,1190.21,9.83,34.980000000000004,0.106,23.63,1.61,2.90,6.84,11.07,8.29,12.77,30.896,2760000000.0,2800000000.0,16.26,1.08,1.63,14.69,1.63,638340000.0,14.69,117670000.0,2.11,22.10,15.20,69030000.0,1.25,100910000.0,2.437,17.233,197000000.0,0.762,9.96,86.70,3920000.0,15.927,7.85,4110000.0000000005,2
2063,2005-05-27 19:28:20,1117247300.0,orly,27.73,13.88,1198.78,4.99,8.89,0.102,25.22,1.76,3.17,6.93,11.21,8.54,13.10,31.776,3090000000.0,3150000000.0,17.98,1.18,1.76,15.73,1.76,743170000.0,15.73,123600000.0,2.20,39.40,13.90,89270000.0,1.61,100760000.0,2.326,17.787001,226540000.0,0.826,8.64,84.00,2310000.0,6.518,4.56,2670000.0,1
2064,2010-10-14 04:33:02,1287055982.0,orly,53.26,31.09,1173.81,4.33,26.759999999999998,20.25,20.72,1.45,2.52,6.99,12.55,8.43,13.17,37.05,7970000000.0,7970000000.0,16.01,1.00,1.56,10.04,1.56,2330000000.0,10.04,356220000.0,2.55,16.50,10.40,31610000.0,0.23,593300000.0,1.72,21.13,7970000000.0,0.42,3.92,97.50,6630000.0,6.00,5.70,6530000.0,2
2065,2011-08-15 01:37:59,1313397479.0,orly,60.74,39.35,1204.49,16.56,22.790000000000003,15.81,18.72,1.43,2.54,8.19,14.07,9.58,15.07,40.22,8420000000.0,8420000000.0,14.73,1.03,1.50,8.86,1.50,2620000000.0,8.86,458550000.0,3.22,34.30,7.10,268790000.0,1.98,498550000.0,1.75,23.19,8420000000.0,0.28,6.13,68.30,4390000.0,3.10,3.70,4690000.0,2
2066,2012-11-26 12:50:32,1353963032.0,orly,92.46,34.66,1406.29,28.19,6.469999999999995,48.53,20.38,1.74,4.76,9.47,15.75,10.65,22.63,48.84,11290000000.0,11290000000.0,17.06,1.18,1.86,9.96,1.86,2840000000.0,9.96,575930000.0,4.55,7.30,4.30,422700000.0,3.69,1100000000.0,1.31,19.46,1310000000.0,0.44,3.09,94.70,10340000.0,5.60,9.50,9490000.0,1
2067,2013-06-05 10:25:35,1370453135.0,orly,108.0,40.23,1608.9,20.61,19.619999999999997,52.88,22.06,1.94,5.87,9.50,15.72,10.62,23.97,53.17,12920000000.0,12920000000.0,16.65,1.16,2.07,11.15,2.07,3100000000.0,11.15,592580000.0,4.97,4.60,3.60,205410000.0,1.86,1100000000.0,1.17,18.66,1060000000.0,0.49,3.14,89.50,5260000.0,6.30,4.90,5170000.0,2
2068,2004-06-28 01:57:39,1088413059.0,oxy,19.5502,68.13,1133.35,6.02,62.11,0.477,11.28,1.99,2.26,17.86,30.88,9.72,22.45,24.598,19000000000.0,22570000000.0,12.36,1.87,2.34,5.1,2.34,5260000000.0,5.1,1690000000.0,4.304,54.40,26.10,470000000.0,1.2,4040000000.0,0.982,21.636999,3360000000.0,0.523,17.00,76.91,3860000.0,1.796,1.19,5860000.0,2
2069,2004-11-29 00:21:45,1101716505.0,oxy,24.8193,32.73,1178.57,6.7,26.029999999999998,0.392,10.90,2.18,2.42,20.29,34.53,11.65,25.87,27.19,23810000000.0,26640000000.0,10.05,1.88,2.46,5.14,2.46,5260000000.0,5.14,2210000000.0,5.534,54.40,26.10,998000000.0,2.53,3830000000.0,1.328,24.771999,3520000000.0,0.581,17.00,77.74,4150000.0000000005,1.944,1.27,4720000.0,2
2070,2004-12-15 01:44:29,1103103869.0,oxy,23.8329,46.63,1205.72,5.41,41.22,0.392,10.21,2.06,2.28,20.29,34.53,11.65,25.87,27.19,22310000000.0,25180000000.0,9.16,1.70,2.33,4.86,2.33,5260000000.0,4.86,2210000000.0,5.534,54.40,26.10,998000000.0,2.53,3830000000.0,1.328,24.771999,3520000000.0,0.592,17.00,77.63,4150000.0000000005,1.944,1.27,4720000.0,2
2071,2005-02-04 07:40:44,1107531644.0,oxy,24.8443,58.05,1203.03,6.6,51.449999999999996,0.392,10.94,2.20,2.43,20.29,34.53,11.65,25.87,27.19,23900000000.0,26610000000.0,11.56,1.96,2.46,5.13,2.46,5260000000.0,5.13,2210000000.0,5.53,54.40,26.10,998000000.0,2.53,3830000000.0,1.328,24.771999,3520000000.0,0.616,17.00,77.15,4510000.0,2.281,1.38,3650000.0,2
2072,2011-01-06 19:09:35,1294369775.0,oxy,87.7019,1.21,1273.85,0.31,0.8999999999999999,7.92,18.51,4.16,2.49,22.44,38.39,10.15,14.22,23.35,79240000000.0,79240000000.0,13.67,1.22,4.18,7.40,4.18,10040000000.0,7.40,4269999999.9999995,5.21,28.50,19.30,2109999999.9999998,2.60,2510000000.0,1.42,39.02,79240000000.0,0.98,1.30,81.80,10380000.0,2.50,1.30,10920000.0,0
2073,2011-01-08 00:59:35,1294477175.0,oxy,88.2111,1.03,1276.56,0.35,0.68,7.92,18.46,4.13,2.47,22.44,38.39,10.15,14.22,23.35,79240000000.0,79240000000.0,13.51,1.21,4.18,7.40,4.18,10040000000.0,7.40,4269999999.9999995,5.21,28.50,19.30,2109999999.9999998,2.60,2510000000.0,1.42,39.02,79240000000.0,0.98,1.30,81.80,10380000.0,2.50,1.30,10920000.0,0
2074,2011-08-14 18:02:45,1313370165.0,oxy,77.7997,8.55,1172.64,19.74,-11.189999999999998,12.09,12.02,3.17,1.96,26.56,41.78,11.25,17.12,26.74,71440000000.0,71440000000.0,8.93,0.84,3.29,5.76,3.29,12930000000.0,5.76,5610000000.0,7.08,70.90,34.10,1990000000.0,2.45,4250000000.0,1.23,43.26,71440000000.0,1.00,1.32,82.30,6500000.0,1.60,0.80,6050000.0,-2
2075,2011-08-18 01:18:27,1313655507.0,oxy,75.9189,9.58,1140.65,24.33,-14.749999999999998,12.09,12.37,3.27,2.02,26.56,41.78,11.25,17.12,26.74,73270000000.0,73270000000.0,9.19,0.89,3.37,5.91,3.37,12930000000.0,5.91,5610000000.0,7.08,70.90,34.10,1990000000.0,2.45,4250000000.0,1.23,43.26,73270000000.0,1.00,1.32,82.30,6500000.0,1.60,0.80,6050000.0,-2
2076,2012-06-16 10:52:12,1339869132.0,oxy,78.0914,14.94,1314.88,24.45,-9.51,15.16,10.22,2.77,1.75,27.70,43.42,11.49,18.77,30.17,71250000000.0,71250000000.0,9.60,1.24,2.91,4.94,2.91,16550000000.0,4.94,6780000000.0,8.34,0.60,9.50,3760000000.0,4.64,5870000000.0,1.48,47.77,12820000000.0,1.48,1.36,82.00,7140000.0,1.40,0.90,6510000.0,-1
2077,2012-09-18 21:44:12,1348029852.0,oxy,84.2356,6.48,1459.32,18.24,-11.759999999999998,19.27,11.53,3.03,1.84,26.13,41.12,10.41,16.89,29.69,76150000000.0,76150000000.0,11.59,1.33,3.16,5.47,3.16,16550000000.0,5.47,6300000000.0,7.74,26.90,6.60,4410000000.0,5.45,7620000000.0,1.54,48.83,12680000000.0,1.50,1.36,82.00,6050000.0,1.90,0.80,8080000.0,-2
2078,2012-11-08 08:19:33,1352391573.0,oxy,72.117,29.79,1377.51,28.54,1.25,18.83,10.67,2.61,1.55,24.53,38.94,9.52,15.37,29.67,68340000000.0,68340000000.0,10.33,1.44,2.84,5.02,2.84,16550000000.0,5.02,5900000000.0,7.26,22.40,0.70,3760000000.0,4.64,7620000000.0,1.52,49.96,12140000000.0,1.51,1.40,81.40,5910000.0,1.30,0.70,6060000.0,1
2079,2013-04-22 02:02:27,1366621347.0,oxy,77.1834,23.79,1562.5,20.29,3.5,19.04,14.06,2.66,1.61,19.02,30.78,7.48,11.94,29.87,70160000000.0,70160000000.0,10.56,1.87,2.90,5.12,2.90,16329999999.999998,5.12,4630000000.0,5.66,79.40,2.30,1590000000.0,1.98,7620000000.0,1.30,49.68,11310000000.0,1.58,1.38,79.90,8590000.0,1.70,1.10,9890000.0,1
2080,2013-05-16 16:15:57,1368746157.0,oxy,87.2145,8.15,1650.47,13.78,-5.629999999999999,18.62,16.89,3.08,1.79,18.48,29.16,6.80,11.13,29.43,77320000000.0,77320000000.0,12.24,2.14,3.25,5.78,3.25,16329999999.999998,5.78,4430000000.0,5.43,13.10,6.30,2140000000.0000002,2.66,7620000000.0,1.30,50.74,11260000000.0,1.59,1.38,79.90,9540000.0,1.40,1.20,8900000.0,-1
2081,2004-05-12 16:35:34,1084404934.0,payx,26.628,-17.97,1097.28,5.66,-23.63,1.185,44.64,11.36,11.91,24.96,35.44,8.27,28.04,3.307,13920000000.0,10780000000.0,38.41,2.36,8.60,21.6,8.60,841430000.0,21.6,312880000.0,0.826,6.90,15.10,3460000000.0,9.15,1.185,1.185,3.166,388430000.0,0.664,12.78,62.88,7350000.0,3.049,2.23,6660000.0,-2
2082,2004-06-28 02:04:00,1088413440.0,payx,23.5087,1.66,1133.35,6.02,-4.359999999999999,1.205,42.45,10.71,11.56,23.41,33.48,7.89,26.40,3.41,12820000000.0,9740000000.0,30.56,1.81,7.53,22.49,7.53,841430000.0,22.49,302950000.0,0.799,6.90,15.10,3080000000.0,8.14,1.205,1.205,3.175,388430000.0,0.641,12.80,62.22,7470000.0,3.222,2.27,7350000.0,-1
2083,2004-09-07 22:21:56,1094620916.0,payx,22.2657,10.45,1121.3,10.26,0.1899999999999995,1.205,38.97,9.03,9.73,23.41,33.48,7.89,26.40,3.41,11770000000.0,8610000000.0,28.57,1.67,6.65,17.59,6.65,990910000.0,17.59,302950000.0,0.799,3.20,17.80,3080000000.0,8.14,1.205,1.205,3.175,390090000.0,0.608,12.80,61.40,6910000.0,2.716,2.10,5590000.0,0
2084,2004-10-13 07:01:54,1097676114.0,payx,21.708,23.59,1113.65,5.67,17.92,1.235,37.42,8.70,9.22,23.33,33.60,7.98,26.23,3.502,11580000000.0,8529999999.999999,28.08,1.68,6.41,16.94,6.41,990910000.0,16.94,310330000.0,0.818,3.20,17.80,3050000000.0,8.06,1.235,1.235,3.319,403050000.0,0.64,11.82,61.37,6770000.0,3.941,2.03,6910000.0,2
2085,2005-03-02 00:18:34,1109751514.0,payx,23.1564,27.13,1210.08,6.53,20.599999999999998,1.245,38.36,8.85,9.37,23.18,33.62,7.97,25.96,3.595,12100000000.0,8950000000.0,29.35,1.98,6.56,17.35,6.56,990910000.0,17.35,316510000.0,0.83,3.20,17.80,3130000000.0,8.27,1.245,1.245,3.409,407540000.0,0.676,11.83,60.71,6900000.0,3.225,2.07,6170000.0,2
2086,2005-03-16 10:19:39,1110993579.0,payx,22.7743,29.04,1188.07,9.87,19.17,1.245,38.21,9.01,9.54,23.18,33.62,7.97,25.96,3.595,12060000000.0,8930000000.0,29.24,2.01,6.54,17.31,6.54,990910000.0,17.31,316510000.0,0.83,3.20,17.80,3130000000.0,8.27,1.245,1.245,3.409,407540000.0,0.702,11.83,61.31,6900000.0,3.225,2.07,6170000.0,2
2087,2005-04-22 08:38:45,1114184325.0,payx,22.1687,37.03,1152.12,13.7,23.330000000000002,1.218,36.27,8.51,8.93,23.54,34.22,7.89,26.21,3.677,11890000000.0,8140000000.000001,28.55,1.94,5.83,15.19,5.83,990910000.0,15.19,328770000.0,0.87,3.20,17.80,3750000000.0,9.91,1.218,1.218,3.518,432630000.0,0.718,11.80,62.48,8720000.0,5.391,2.61,6900000.0,2
2088,2004-06-28 12:48:49,1088452129.0,pbi,25.6227,1.01,1133.35,6.02,-5.01,3.187,20.36,2.18,8.87,10.90,15.90,5.71,50.26,19.766,10130000000.0,13480000000.0,16.55,2.20,2.89,11.26,2.89,2370000000.0,11.26,507430000.0,2.154,4.70,3.80,300890000.0,1.3,3650000000.0,0.877,4.946,909390000.0,0.42,0.14,76.70,2540000.0,5.614,1.10,2580000.0,-1
2089,2004-08-03 13:03:55,1091563435.0,pbi,24.8171,8.73,1099.69,13.22,-4.49,3.183,19.16,2.08,8.80,11.06,16.19,5.86,49.48,20.114,9860000000.0,13140000000.0,16.09,2.11,2.78,14.14,2.78,2370000000.0,14.14,523280000.0,2.225,4.70,3.80,330230000.0,1.43,3620000000.0,0.842,4.846,909390000.0,0.424,0.01,76.49,1610000.0,2.967,0.70,2540000.0,-1
2090,2004-11-25 08:46:11,1101401171.0,pbi,,,1177.24,7.73,,3.219,19.02,2.09,8.24,11.26,16.52,5.97,48.89,20.506,10120000000.0,13690000000.0,16.75,2.17,2.85,10.86,2.85,2370000000.0,10.86,541320000.0,2.307,4.70,3.80,350280000.0,1.52,3920000000.0,0.864,5.277,903240000.0,0.576,0.01,77.01,2220000.0,4.5,0.96,2440000.0,-1
2091,2005-02-04 01:07:52,1107508072.0,pbi,27.6509,-5.31,1203.03,6.6,-11.91,3.083,22.50,2.21,8.72,9.69,14.11,5.16,40.93,21.18,10650000000.0,14270000000.0,16.37,2.33,2.88,16.43,2.88,2370000000.0,16.43,480450000.0,2.05,4.70,3.80,320150000.0,1.39,3980000000.0,0.846,5.277,903240000.0,0.585,0.01,76.09,2470000.0,3.958,1.07,2230000.0,-2
2092,2013-04-25 06:46:53,1366897613.0,pbi,14.1945,71.2,1585.16,17.55,53.650000000000006,987.07,6.68,0.60,26.89,9.08,15.01,5.75,136.76,24.47,5950000000.0,5950000000.0,7.61,1.22,1.21,6.00,1.21,2470000000.0,6.00,435880000.0,2.21,57.10,0.10,949890000.0,4.72,4019999999.9999995,1.12,0.55,660190000.0,1.57,0.34,89.30,56240000.0,17.50,37.00,59570000.0,2
2093,2004-09-28 12:09:15,1096398555.0,pcar,23.6211,0.94,1110.06,9.62,-8.68,1.195,16.56,1.21,3.34,7.44,10.82,7.20,22.00,54.165,11580000000.0,14110000000.0,10.92,1.10,1.48,13.51,1.48,1500000000.0,13.51,710300000.0,4.028,41.50,14.10,1780000000.0,10.24,4139999999.9999995,1.954,19.950001,1080000000.0,35.90,12.83,50.49,4190000.0000000005,3.263,2.77,2500000.0,-1
2094,2004-11-25 18:17:13,1101435433.0,pcar,,,1177.24,7.73,,1.178,16.97,1.33,3.71,7.92,11.38,8.05,24.37,59.154,13820000000.0,16210000000.0,12.33,1.22,1.56,13.5,1.56,1500000000.0,13.5,824500000.0,4.687,41.50,14.10,1990000000.0,11.48,4380000000.0,1.972,21.424999,1140000000.0,1.069,12.85,51.43,3570000.0,2.878,2.36,3710000.0,-1
2095,2004-12-17 14:12:26,1103321546.0,pcar,27.3655,-5.26,1194.2,6.58,-11.84,1.178,16.70,1.31,3.65,7.92,11.38,8.05,24.37,59.154,13590000000.0,15980000000.0,12.15,1.13,1.54,13.31,1.54,1500000000.0,13.31,824500000.0,4.687,41.50,14.10,1990000000.0,11.48,4380000000.0,1.972,21.424999,1140000000.0,1.097,12.85,51.38,4050000.0,2.477,2.67,3570000.0,-2
2096,2013-05-14 22:32:25,1368595945.0,pcar,50.9967,20.91,1650.34,14.43,6.48,152.28,18.38,1.14,3.12,6.30,9.01,4.93,17.49,45.71,25290000000.0,25290000000.0,14.90,1.63,1.56,11.63,1.56,2690000000.0,11.63,1020000000.0,2.88,27.90,17.80,2380000000.0,6.73,9060000000.0,1.08,16.82,1780000000.0,1.72,2.36,61.20,7750000.0,3.50,2.20,8359999.999999999,1
2097,2011-11-07 00:10:33,1320653433.0,pcg,35.5333,8.42,1261.12,13.26,-4.84,113.21,15.15,1.13,1.38,7.42,15.06,2.97,9.23,36.54,29580000000.0,29580000000.0,11.13,3.62,2.05,6.74,2.05,4210000000.0,6.74,1070000000.0000001,2.70,8.70,14.00,350000000.0,0.88,13630000000.0,0.87,29.55,29580000000.0,0.13,0.03,68.30,4820000.0,1.50,1.20,5420000.0,-1
2098,2005-02-07 17:53:17,1107827597.0,pcl,24.6179,-0.65,1201.72,4.42,-5.07,0.842,20.45,4.55,3.10,22.19,30.89,7.75,15.39,8.298,6910000000.0,8439999999.999999,24.44,4.82,5.52,14.41,5.52,380000000.0,14.41,339000000.0,1.84,17.60,5.20,347000000.0,1.89,1890000000.0,2.712,12.13,587000000.0,0.669,0.87,46.39,2560000.0,4.617,1.41,2810000.0,-1
2099,2005-04-15 00:41:42,1113550902.0,pcl,23.4853,5.82,1142.62,12.73,-6.91,0.842,19.41,4.38,2.99,22.19,30.89,7.75,15.39,8.298,6570000000.0,8240000000.0,22.48,4.52,5.39,14.05,5.39,558000000.0,14.05,339000000.0,1.84,88.50,27.80,347000000.0,1.89,1890000000.0,2.712,12.194,600000000.0,0.635,0.88,48.91,3090000.0,4.977,1.70,3190000.0,-1
2100,2012-02-28 02:53:46,1330426426.0,pcl,35.4482,29.49,1372.18,10.48,19.009999999999998,219.56,32.94,5.40,4.99,16.54,23.39,4.01,14.64,7.22,8820000000.0,8820000000.0,27.22,15.86,7.56,23.90,7.56,383000000.0,23.90,193000000.0,1.19,3.40,11.50,254000000.0,1.58,2770000000.0,0.56,7.83,374000000.0,1.03,0.29,68.40,11500000.0,9.00,7.10,12820000.0,2
2101,2012-04-29 17:26:35,1335745595.0,pcl,37.9382,32.45,1399.98,13.83,18.620000000000005,219.56,35.24,5.80,5.35,16.54,23.48,4.03,14.64,7.22,9280000000.0,9280000000.0,28.72,16.92,7.95,25.08,7.95,378000000.0,25.08,193000000.0,1.19,3.40,11.50,254000000.0,1.57,2770000000.0,0.56,7.83,374000000.0,0.96,0.29,68.40,9310000.0,12.10,5.80,9140000.0,2
2102,2013-04-23 04:18:03,1366715883.0,pcl,49.9183,-16.5,1578.78,18.79,-35.29,241.21,42.01,6.34,6.93,15.16,20.99,4.06,16.33,8.29,11080000000.0,11080000000.0,31.26,2.44,8.28,28.06,8.28,396000000.0,28.06,203000000.0,1.25,29.50,12.40,356000000.0,2.19,2950000000.0,1.08,7.55,353000000.0,0.98,0.34,68.40,8970000.0,12.30,5.60,9160000.0,-2
2103,2013-04-26 01:17:38,1366964258.0,pcl,50.0974,-16.8,1582.24,18.53,-35.33,241.21,42.72,6.47,7.07,15.16,20.99,4.06,16.33,8.29,11080000000.0,11080000000.0,31.79,2.44,8.28,28.06,8.28,396000000.0,28.06,203000000.0,1.25,29.50,12.40,356000000.0,2.19,2950000000.0,1.08,7.55,353000000.0,0.98,0.34,68.40,8970000.0,12.30,5.60,9160000.0,-2
2104,2011-11-17 10:05:25,1321553125.0,pcln,513.4,19.75,1216.13,11.82,7.93,23.31,28.51,6.54,11.21,23.59,31.39,24.49,46.69,82.77,24970000000.0,24970000000.0,17.98,0.85,6.10,18.63,6.10,1910000000.0,18.63,966380000.0,18.88,110.60,45.00,2400000000.0,48.30,575000000.0,2.44,48.01,24970000000.0,0.87,0.92,96.50,3700000.0,2.70,7.50,3960000.0,1
2105,2012-01-01 23:13:40,1325488420.0,pcln,476.0,30.33,1263.02,12.92,17.409999999999997,23.31,24.77,5.79,9.91,23.59,31.39,24.49,46.69,82.77,21450000000.0,21450000000.0,15.58,0.74,5.24,16.01,5.24,1910000000.0,16.01,966380000.0,18.88,110.60,45.00,2400000000.0,48.30,575000000.0,2.44,48.01,1240000000.0,1.14,0.92,96.50,3870000.0,3.70,7.90,3840000.0,2
2106,2012-03-06 05:59:24,1331042364.0,pcln,629.74,14.16,1343.36,14.75,-0.5899999999999999,21.29,31.15,7.38,12.49,24.25,32.12,25.43,46.45,87.72,30080000000.0,30080000000.0,16.69,0.85,6.91,20.71,6.91,3080000000.0,20.71,1060000000.0,20.63,66.30,35.50,2660000000.0,53.37,575000000.0,2.77,51.69,1340000000.0,1.66,0.74,100.60,3130000.0,3.90,6.40,3060000.0,0
2107,2012-03-31 04:41:01,1333194061.0,pcln,718.2,-4.18,1405.54,11.64,-15.82,21.29,34.78,8.23,13.93,24.25,32.12,25.43,46.45,87.72,33770000000.000004,33770000000.000004,18.69,1.00,7.75,23.25,7.75,3080000000.0,23.25,1060000000.0,20.63,66.30,35.50,2660000000.0,53.37,575000000.0,2.77,51.69,1340000000.0,1.66,0.74,100.60,3450000.0,3.40,7.00,3150000.0,-2
2108,2012-06-16 03:08:22,1339841302.0,pcln,646.5,26.04,1314.88,24.45,1.5899999999999999,51.95,29.82,6.96,12.30,24.73,32.49,22.82,49.90,92.07,29710000000.0,29710000000.0,16.70,0.89,6.48,19.21,6.48,3080000000.0,19.21,1130000000.0,22.11,73.70,28.20,3620000000.0,72.68,1440000000.0,3.26,52.05,1250000000.0,1.96,0.72,101.00,3890000.0,2.90,7.90,2880000.0,1
2109,2012-08-27 02:46:58,1346060818.0,pcln,588.4,59.01,1410.44,15.6,43.41,47.62,24.75,6.15,10.10,25.58,33.76,23.08,48.41,96.53,27060000000.0,27060000000.0,16.36,0.90,5.63,16.09,5.63,3080000000.0,16.09,1230000000.0,23.97,37.40,20.30,3940000000.0,79.12,1450000000.0,3.35,58.76,1460000000.0,1.95,0.72,101.00,2450000.0,1.70,4.90,2550000.0,2
2110,2012-11-11 15:27:27,1352676447.0,pcln,627.87,74.64,1377.51,28.63,46.010000000000005,39.12,23.66,6.19,8.75,26.81,35.08,22.12,44.04,101.59,27990000000.0,27990000000.0,16.77,1.00,5.53,15.24,5.53,3080000000.0,15.24,1360000000.0,26.45,27.10,17.40,4670000000.0,93.61,1450000000.0,3.64,71.75,1570000000.0,1.91,10.76,89.40,2790000.0,2.90,5.60,2520000.0,2
2111,2013-03-15 00:48:31,1363333711.0,pcln,713.5,86.77,1560.7,19.7,67.07,35.91,25.78,6.78,9.16,26.98,34.90,21.77,42.14,105.56,32229999999.999996,32229999999.999996,15.53,0.96,6.13,16.95,6.13,4080000000.0,16.95,1420000000.0,27.66,27.90,20.20,5180000000.0,103.93,1460000000.0,3.89,78.14,1790000000.0,1.67,0.53,97.30,2260000.0,3.80,4.60,2700000.0,2
2112,2013-05-12 10:28:05,1368379685.0,pcln,737.5,57.74,1626.67,16.6,41.14,34.97,26.50,6.99,9.44,26.82,34.71,20.07,42.74,110.81,34600000000.0,34600000000.0,16.69,0.98,6.26,17.42,6.26,4080000000.0,17.42,1480000000.0,28.88,34.20,25.50,5180000000.0,103.51,1460000000.0,3.76,78.14,1790000000.0,1.63,0.53,97.30,2720000.0,4.70,5.50,2760000.0,2
2113,2004-10-15 17:00:20,1097884820.0,pcp,30.4771,60.52,1108.2,6.27,54.25,0.605,24.78,1.64,2.25,6.32,9.65,4.76,10.31,40.195,4000000000.0,4930000000.0,15.43,1.20,2.02,12.8,2.02,495600000.0,12.8,152600000.0,2.485,5.10,2.70,124000000.0,1.91,1070000000.0000001,1.335,27.264999,201800000.0,1.238,0.20,87.21,1100000.0,2.864,1.69,1070000.0,2
2114,2004-09-10 17:12:28,1094861548.0,pdco,34.3772,8.99,1123.92,10.0,-1.0099999999999998,0.578,31.71,2.40,5.95,7.61,12.54,11.43,21.31,30.593,5060000000.0,5280000000.0,22.78,1.20,2.50,18.37,2.50,702340000.0,18.37,160890000.0,2.328,24.90,18.90,298260000.0,4.35,491580000.0,2.868,12.453,197740000.0,0.258,19.68,56.36,4450000.0,7.788,8.07,3510000.0,-1
2115,2004-10-10 11:50:00,1097434200.0,pdco,34.9055,6.09,1130.65,5.01,1.08,0.578,32.61,2.44,6.08,7.61,12.54,11.43,21.31,30.593,5210000000.0,5400000000.0,23.43,1.23,2.55,18.79,2.55,702340000.0,18.79,160890000.0,2.328,24.90,18.90,298260000.0,4.35,491580000.0,2.868,12.393,206880000.0,0.221,19.68,56.26,4670000.0,10.781,8.47,4450000.0,1
2116,2005-02-07 02:29:55,1107772195.0,pdco,45.8178,-31.92,1201.72,4.42,-36.34,0.483,40.56,3.04,7.44,7.61,12.59,10.79,21.00,15.994,6780000000.0,6930000000.0,30.28,1.69,3.13,22.79,3.13,702340000.0,22.79,168500000.0,1.22,24.90,18.90,286200000.0,2.08,436570000.0,2.697,6.573,252070000.0,0.104,17.83,65.35,7710000.0,10.727,6.83,7040000.0,-2
2117,2005-04-15 09:34:02,1113582842.0,pdco,47.8937,-34.04,1142.62,12.73,-46.769999999999996,0.451,39.64,3.01,7.33,7.66,12.60,10.98,20.95,16.813,7010000000.0,7100000000.0,31.91,1.78,3.05,22.2,3.05,702340000.0,22.2,178580000.0,1.29,24.90,18.90,341570000.0,2.49,431570000.0,2.623,6.966,295670000.0,0.172,17.84,66.01,7400000.0,9.09,6.55,8720000.0,-2
2118,2012-01-09 08:48:00,1326127680.0,pdco,28.2313,20.76,1280.7,13.78,6.980000000000002,38.89,16.05,0.96,2.33,6.32,10.61,9.15,14.85,29.44,3570000000.0,3570000000.0,13.82,1.63,1.05,8.89,1.05,1140000000.0,8.89,215670000.0,1.84,8.30,0.10,250070000.0,2.26,546100000.0,2.92,12.67,396140000.0,0.68,23.46,76.60,5700000.0,5.70,7.60,5110000.0,1
2119,2013-05-12 19:33:44,1368412424.0,pdco,37.7769,8.88,1626.67,16.6,-7.720000000000001,57.39,19.42,1.10,2.93,5.79,9.78,8.32,15.46,34.64,4260000000.0,4260000000.0,17.32,1.59,1.18,10.72,1.18,1160000000.0,10.72,208850000.0,2.00,1.00,2.30,472450000.0,4.63,775160000.0,2.82,13.23,271830000.0,0.77,21.58,70.20,3880000.0,5.60,4.60,3520000.0,-1
2120,2004-10-27 23:09:45,1098943785.0,peg,15.0195,49.68,1125.4,4.75,44.93,2.446,12.94,0.93,1.85,7.04,16.79,2.80,14.75,46.284,10020000000.0,23370000000.0,12.57,3.77,2.15,9.39,2.15,2630000000.0,9.39,766000000.0,3.262,373.50,32.50,253000000.0,1.07,13480000000.0,1.053,22.892,1650000000.0,0.251,1.99,54.86,5020000.0,5.557,2.16,4840000.0,2
2121,2005-03-05 23:38:24,1110094704.0,peg,19.5083,28.9,1210.08,6.53,22.369999999999997,2.397,18.54,1.18,2.26,6.56,16.56,2.56,12.98,46.146,13370000000.0,27040000000.0,15.41,4.15,2.46,10.65,2.46,2630000000.0,10.65,721000000.0,3.03,373.50,32.50,279000000.0,1.17,13950000000.0,1.044,24.103001,1830000000.0,0.323,0.06,57.36,4330000.0,4.736,1.82,5050000.0,2
2122,2005-05-07 15:47:16,1115506036.0,peg,20.9414,12.22,1175.65,11.62,0.6000000000000014,2.397,18.96,1.24,2.38,6.56,16.56,2.56,12.98,46.163,13670000000.0,27420000000.0,15.76,4.45,2.49,10.79,2.49,4940000000.0,10.79,721000000.0,3.03,37.40,1.10,279000000.0,1.17,13950000000.0,1.044,24.103001,1610000000.0,0.321,0.44,56.95,7410000.0,9.538,3.12,6870000.0,0
2123,2010-09-08 04:56:28,1283946988.0,peg,27.0124,8.05,1098.87,7.92,0.13000000000000078,100.12,10.61,1.37,1.81,12.87,24.40,6.40,17.72,23.84,25800000000.0,25800000000.0,10.94,5.24,2.14,6.50,2.14,4090000000.0,6.50,1550000000.0,3.06,28.00,4.10,74000000.0,0.15,9140000000.0,1.07,18.04,25800000000.0,0.57,0.09,62.50,4670000.0,1.50,0.90,8029999.999999999,0
2124,2012-08-21 19:40:37,1345603237.0,peg,29.4298,3.64,1413.17,16.25,-12.61,78.19,12.11,1.60,1.54,13.28,24.26,5.26,12.81,20.22,23970000000.0,23970000000.0,13.51,6.74,2.34,6.56,2.34,3850000000.0,6.56,1330000000.0,2.68,34.70,15.00,783000000.0,1.55,8320000000.0,1.40,21.04,3540000000.0,0.26,0.12,61.90,7840000.0,3.90,1.60,8470000.0,-2
2125,2012-11-05 08:24:19,1352132659.0,peg,28.1945,14.54,1417.26,24.39,-9.850000000000001,76.89,11.18,1.57,1.46,14.09,25.16,5.19,13.46,19.79,23330000000.0,23330000000.0,13.00,6.48,2.33,6.27,2.33,3850000000.0,6.27,1410000000.0,2.78,18.00,8.30,780000000.0,1.54,8310000000.000001,1.31,21.36,3460000000.0,0.25,0.13,63.50,9800000.0,5.10,1.90,8640000.0,-1
2126,2013-04-22 02:16:31,1366622191.0,peg,33.6088,14.46,1562.5,20.29,-5.829999999999998,76.08,14.30,1.83,1.66,13.04,23.70,4.71,12.11,19.33,26050000000.0,26050000000.0,15.15,21.96,2.66,7.35,2.66,3430000000.0,7.35,1280000000.0,2.51,37.80,8.70,394000000.0,0.78,8199999999.999999,1.02,21.31,2790000000.0,0.22,0.12,63.30,8390000.0,3.30,1.70,9180000.0,-1
2127,2013-05-11 01:49:21,1368262161.0,peg,33.1488,15.87,1632.69,14.88,0.9899999999999984,75.63,16.04,1.82,1.61,11.37,22.13,4.35,10.22,19.16,26290000000.0,26290000000.0,14.63,5.58,2.71,7.70,2.71,3430000000.0,7.70,1100000000.0,2.17,35.10,3.10,435000000.0,0.86,8279999999.999999,1.07,21.64,2580000000.0,0.22,0.12,63.30,8540000.0,3.80,1.70,8390000.0,0
2128,2004-07-31 14:58:35,1091311115.0,pep,39.2709,9.27,1095.42,13.54,-4.27,0.233,23.82,3.01,6.85,12.97,17.12,14.37,31.22,16.187,84700000000.0,85320000000.0,19.46,1.96,3.04,17.21,3.04,14590000000.0,17.21,3640000000.0,2.099,7.70,7.40,2080000000.0,1.23,2870000000.0,1.333,7.286,4620000000.0,0.423,0.53,68.55,6050000.0,1.809,0.36,9190000.0,-1
2129,2004-10-15 12:00:30,1097866830.0,pep,37.2252,21.67,1108.2,6.27,15.400000000000002,0.208,21.05,2.83,6.29,13.78,17.07,15.27,32.47,16.49,80600000000.0,80550000000.0,18.69,1.90,2.82,16.06,2.82,14590000000.0,16.06,3930000000.0,2.273,7.70,7.40,2750000000.0,1.63,2660000000.0,1.397,7.603,4520000000.0,0.413,0.54,68.66,6020000.0,1.604,0.36,8620000.0,2
2130,2005-01-22 09:19:16,1106414356.0,pep,41.8289,9.93,1184.63,8.48,1.4499999999999993,0.208,23.57,3.16,7.04,13.78,17.07,15.27,32.47,16.49,90240000000.0,90150000000.0,20.93,2.23,3.16,17.97,3.16,14590000000.0,17.97,3930000000.0,2.273,7.70,7.40,2750000000.0,1.63,2660000000.0,1.397,7.603,4520000000.0,0.373,0.54,68.00,5800000.0,1.658,0.35,9700000.0,1
2131,2005-05-04 09:33:27,1115224407.0,pep,44.0243,5.64,1175.65,11.62,-5.9799999999999995,0.301,22.48,3.15,6.71,14.41,18.10,15.89,32.65,17.236,93640000000.0,94460000000.0,19.48,2.16,3.18,17.1,3.18,15860000000.0,17.1,4260000000.0,2.49,18.00,8.50,3370000000.0,2.01,4190000000.0000005,1.234,8.329,5090000000.0,0.316,0.53,66.70,7680000.0,2.168,0.46,6110000.0,-1
2132,2011-06-04 10:43:19,1307209399.0,pep,63.8144,-0.33,1314.55,-0.32,-0.010000000000000009,114.89,18.45,1.82,4.97,9.99,16.41,9.03,26.57,37.99,132190000000.0,132190000000.0,14.08,1.99,2.19,10.67,2.19,31260000000.0,10.67,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,132190000000.0,0.55,0.09,68.00,12120000.0,1.90,0.80,9610000.0,0
2133,2011-06-22 11:33:49,1308767629.0,pep,62.4435,2.83,1287.14,2.98,-0.1499999999999999,114.89,18.44,1.80,4.93,9.99,16.41,9.03,26.57,37.99,132120000000.0,132120000000.0,14.04,1.98,2.19,10.67,2.19,31260000000.0,10.67,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,132120000000.0,0.55,0.09,68.00,10990000.0,1.80,0.70,12120000.0,0
2134,2011-06-29 08:48:03,1309362483.0,pep,63.5148,2.72,1307.41,1.65,1.0700000000000003,114.89,18.62,1.82,4.98,9.99,16.41,9.03,26.57,37.99,132310000000.0,132310000000.0,14.18,1.80,2.19,10.68,2.19,31260000000.0,10.68,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,132310000000.0,0.55,0.09,68.00,10320000.0,1.70,0.60,10990000.0,1
2135,2011-07-09 14:51:57,1310248317.0,pep,63.7054,3.25,1339.22,2.12,1.13,114.89,18.71,1.85,5.05,9.99,16.41,9.03,26.57,37.99,133699999999.99998,133699999999.99998,14.24,1.83,2.21,10.80,2.21,31260000000.0,10.80,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,133699999999.99998,0.53,0.09,68.00,10320000.0,1.70,0.60,10990000.0,1
2136,2011-09-04 00:28:32,1315121312.0,pep,58.7055,,1204.42,16.78,,112.11,16.10,1.63,4.22,10.12,16.07,8.91,28.63,39.42,124160000000.0,124160000000.0,13.02,1.69,1.99,9.87,1.99,31260000000.0,9.87,6310000000.0,3.93,17.60,13.70,3340000000.0,2.11,27320000000.0,0.99,15.19,124160000000.0,0.53,0.09,68.00,12040000.0,1.00,0.80,7000000.0,1
2137,2012-01-04 01:44:52,1325670292.0,pep,61.5672,7.22,1277.3,14.25,-7.03,111.87,16.65,1.61,4.39,9.91,15.66,8.89,29.03,40.80,127050000000.0,127050000000.0,14.43,1.82,1.97,9.98,1.97,31260000000.0,9.98,6380000000.0,3.99,4.10,13.30,3540000000.0,2.26,26850000000.0,1.01,15.11,8490000000.0,0.42,0.09,68.00,11070000.0,1.50,0.70,13760000.0,-1
2138,2012-03-24 15:53:11,1332629591.0,pep,60.7875,20.07,1402.89,10.19,9.88,128.11,16.19,1.54,4.94,9.69,15.60,9.20,30.50,42.20,124910000000.0,124910000000.0,14.71,2.60,1.88,9.53,1.88,34910000000.0,9.53,6440000000.0,4.03,3.70,11.00,4420000000.0,2.82,26770000000.0,0.96,13.24,8940000000.0,0.34,0.09,68.20,6730000.0,0.70,0.40,8780000.0,1
2139,2012-05-17 13:47:49,1337287669.0,pep,63.959,25.58,1304.86,27.79,-2.210000000000001,120.72,17.01,1.60,4.73,9.59,15.40,8.74,27.67,42.61,131419999999.99998,131419999999.99998,15.47,3.44,1.96,10.04,1.96,34910000000.0,10.04,6420000000.0,4.04,1.40,4.10,3810000000.0,2.44,27710000000.0,1.03,14.52,7870000000.0,0.38,0.09,68.20,8560000.0,1.40,0.50,7660000.0,-1
2140,2012-11-26 14:07:08,1353967628.0,pep,66.1098,24.09,1406.29,28.19,-4.100000000000001,129.46,18.69,1.65,5.05,9.03,15.05,8.27,26.10,42.07,130810000000.0,130810000000.0,15.92,4.02,1.99,10.39,1.99,34910000000.0,10.39,5920000000.0,3.76,4.90,5.30,5710000000.0,3.69,27940000000.0,1.19,13.90,8230000000.0,0.35,0.13,69.30,10080000.0,1.80,0.60,10900000.0,-1
2141,2013-05-18 08:35:29,1368891329.0,pep,80.7512,4.65,1658.78,12.78,-8.129999999999999,130.88,21.47,1.97,5.76,9.33,14.19,7.78,27.15,42.32,150740000000.0,150740000000.0,17.57,2.11,2.30,12.56,2.30,34200000000.000004,12.56,6120000000.0,3.90,4.60,1.20,7010000000.0,4.53,29400000000.0,1.11,14.55,9870000000.0,0.35,0.12,69.30,13790000.0,2.40,0.90,12750000.0,-1
2142,2004-04-05 03:56:52,1081162612.0,petm,25.1751,2.8,1150.57,2.68,0.11999999999999966,0.203,29.24,1.31,4.66,4.66,8.14,11.13,18.41,20.385,3960000000.0,3800000000.0,19.78,0.99,1.27,11.19,1.27,788040000.0,11.19,139550000.0,0.947,124.60,7.80,327810000.0,2.29,170700000.0,2.079,5.885,206930000.0,1.356,1.28,80.00,5280000.0,2.763,3.74,4830000.0,0
2143,2004-06-28 14:25:26,1088457926.0,petm,30.4956,-7.21,1133.35,6.02,-13.23,0.211,32.84,1.56,5.59,4.87,8.46,11.52,18.98,20.905,4830000000.0,4650000000.0,23.36,1.17,1.50,12.86,1.50,909930000.0,12.86,150780000.0,1.017,57.10,11.20,367230000.0,2.54,182230000.0,2.032,5.985,299180000.0,1.355,1.31,87.53,7000000.0,5.718,4.91,6120000.0,-2
2144,2005-03-08 20:48:12,1110343692.0,petm,26.2752,-2.12,1219.43,4.84,-6.96,0.228,26.10,1.26,4.36,4.99,8.25,11.34,18.75,21.918,4170000000.0,3990000000.0,18.78,0.95,1.22,10.62,1.22,909930000.0,10.62,163050000.0,1.09,57.10,11.20,346480000.0,2.37,213950000.0,1.997,6.473,300210000.0,1.039,1.16,90.77,4710000.0,2.479,3.27,5030000.0,-1
2145,2011-06-23 05:19:55,1308831595.0,petm,43.3786,48.88,1283.5,4.01,44.870000000000005,49.15,20.72,0.88,4.45,4.41,7.72,11.63,22.41,50.04,5420000000.0,5420000000.0,15.91,1.25,0.94,7.93,0.94,1650000000.0,7.93,255180000.0,2.16,27.50,6.80,237860000.0,2.10,562320000.0,2.03,10.09,5420000000.0,0.75,0.50,91.60,3130000.0,3.00,2.80,3240000.0,2
2146,2012-11-04 22:46:22,1352097982.0,petm,65.6456,8.4,1427.59,23.84,-15.44,47.53,22.52,1.14,6.38,5.19,8.79,14.14,28.91,58.19,7470000000.0,7470000000.0,17.55,1.13,1.17,9.35,1.17,1800000000.0,9.35,331360000.0,2.97,28.30,8.90,307230000.0,2.84,540250000.0,1.84,10.51,623540000.0,0.63,1.50,92.90,3220000.0,1.50,3.00,2530000.0,-2
2147,2013-04-22 03:15:35,1366625735.0,petm,65.5822,2.79,1562.5,20.29,-17.5,48.26,18.86,1.00,6.16,5.76,9.64,16.02,34.21,62.68,7070000000.0,7070000000.0,14.94,1.10,1.05,7.94,1.05,2060000000.0,7.94,389530000.0,3.55,31.40,14.70,346880000.0,3.38,542260000.0,1.75,10.67,653010000.0,0.39,1.45,92.50,5990000.0,2.80,5.60,6350000.0,-2
2148,2005-04-01 17:07:45,1112400465.0,pets,5.9358,135.96,1172.92,11.08,124.88000000000001,8.236,25.29,1.64,8.03,6.52,10.23,32.56,41.82,4.465,172640000.0,165990000.0,17.52,0.53,1.56,14.45,1.56,38170000.0,14.45,6930000.0,0.29,78.50,71.00,7830000.0,0.33,8.236,8.236,0.923,7740000.0,0.07,36.90,12.50,1290000.0,11.272,8.68,1170000.0,2
2149,2005-04-05 07:57:10,1112713030.0,pets,5.7057,140.89,1181.39,11.02,129.86999999999998,8.236,25.36,1.63,7.99,6.52,10.23,32.56,41.82,4.465,173080000.0,167630000.0,17.57,0.53,1.58,14.59,1.58,38170000.0,14.59,6930000.0,0.291,78.50,71.00,7830000.0,0.33,8.236,8.236,0.923,7740000.0,0.07,36.90,12.50,1290000.0,11.272,8.68,1170000.0,2
2150,2005-05-27 13:14:24,1117224864.0,pets,5.6422,74.12,1198.78,4.99,69.13000000000001,8.236,21.08,1.52,7.63,7.37,10.23,35.62,44.95,4.53,165130000.0,157310000.0,13.04,0.39,1.45,13.7,1.45,38170000.0,13.7,7990000.0,0.33,78.50,71.00,7830000.0,0.33,8.236,8.236,0.923,7740000.0,0.096,36.90,22.73,1400000.0,15.363,9.45,1280000.0,2
2151,2004-04-23 16:36:06,1082763366.0,pfe,23.7889,-24.76,1140.6,-0.27,-24.490000000000002,0.223,210.17,5.67,4.28,3.05,7.22,1.45,2.62,6.402,277250000000.0,281460000000.0,15.28,1.24,5.73,84.83,5.73,35360000000.0,84.83,1490000000.0,0.173,57.20,39.60,11950000000.0,1.57,14570000000.0,1.257,8.541,11740000000.0,0.38,0.99,64.36,49330000.0,2.594,0.65,37810000.0,-2
2152,2004-06-21 09:47:12,1087836432.0,pfe,23.1015,-16.6,1130.3,7.37,-23.970000000000002,0.258,202.46,5.48,3.91,3.06,6.45,1.40,2.51,6.412,270350000000.00003,274450000000.0,14.95,1.24,5.58,33.31,5.58,35360000000.0,33.31,1490000000.0,0.175,57.20,39.60,13950000000.0,1.83,17840000000.0,1.436,9.021,10980000000.0,0.417,0.99,65.11,33560000.0,1.893,0.44,49330000.0,-2
2153,2004-12-09 00:35:39,1102581339.0,pfe,18.1685,-22.43,1189.24,5.9,-28.33,0.275,23.15,3.96,3.00,17.55,22.14,7.55,13.46,6.755,207100000000.0,205180000000.0,11.90,1.16,3.96,14.7,3.96,35360000000.0,14.7,9070000000.0,1.188,57.20,39.60,18680000000.0,2.48,18810000000.0,1.547,9.054,14750000000.0,0.372,0.98,64.67,26500000.0,0.803,0.36,27470000.0,-2
2154,2005-02-07 03:00:52,1107774052.0,pfe,16.5356,4.18,1201.72,4.42,-0.2400000000000002,0.275,20.38,3.48,2.64,17.61,22.21,7.55,13.46,6.746,182480000000.0,182220000000.0,10.96,1.27,3.53,12.19,3.53,35360000000.0,12.19,9070000000.0,1.19,57.20,39.60,19280000000.0,2.56,18810000000.0,1.547,9.054,14750000000.0,0.406,0.98,63.03,23100000.0,0.414,0.31,29040000.0,0
2155,2011-04-24 04:48:46,1303645726.0,pfe,17.4132,17.81,1337.38,2.21,15.599999999999998,49.89,19.35,2.40,1.86,12.18,26.53,5.51,9.29,8.44,179130000000.0,179130000000.0,8.68,2.82,2.64,6.97,2.64,51530000000.0,6.97,8260000000.0,1.02,276.80,6.20,28010000000.0,3.50,44040000000.0,2.11,10.95,179130000000.0,0.71,0.05,70.90,70580000.0,1.30,0.90,63020000.0,2
2156,2011-04-25 20:02:15,1303786935.0,pfe,17.7212,17.05,1335.25,2.75,14.3,49.89,19.67,2.33,1.81,12.18,26.53,5.51,9.29,8.44,174340000000.0,174340000000.0,8.82,2.82,2.57,6.79,2.57,51530000000.0,6.79,8260000000.0,1.02,276.80,6.20,28010000000.0,3.50,44040000000.0,2.11,10.95,174340000000.0,0.71,0.05,70.90,70580000.0,1.30,0.90,63020000.0,2
2157,2011-09-02 08:09:38,1314976178.0,pfe,16.5825,34.97,1173.97,20.15,14.82,46.89,17.66,2.18,1.67,12.71,25.17,5.50,9.83,8.48,164330000000.0,164330000000.0,8.26,2.23,2.43,6.61,2.43,51530000000.0,6.61,8610000000.0,1.07,5.50,0.90,25560000000.0,3.28,41720000000.0,1.99,11.34,164330000000.0,0.74,0.05,70.90,77040000.0,1.20,1.00,63600000.0,2
2158,2011-11-02 06:21:21,1320240081.0,pfe,17.5437,30.71,1237.9,15.32,15.39,46.89,18.05,2.22,1.70,12.71,25.17,5.50,9.83,8.48,166520000000.0,166520000000.0,8.48,2.76,2.46,6.70,2.46,51530000000.0,6.70,8610000000.0,1.07,5.50,0.90,25560000000.0,3.28,41720000000.0,1.99,11.34,166520000000.0,0.76,0.05,70.90,79300000.0,1.60,1.00,88110000.0,2
2159,2011-11-16 22:32:32,1321511552.0,pfe,17.7547,25.61,1236.91,9.41,16.2,45.35,13.59,2.22,1.70,16.66,27.79,6.17,11.45,8.70,164890000000.0,164890000000.0,8.47,2.65,2.40,6.11,2.40,51530000000.0,6.11,10180000000.0,1.44,331.60,7.50,28980000000.0,3.77,41050000000.0,2.25,11.71,164890000000.0,0.90,0.05,70.90,69280000.0,1.60,0.90,79300000.0,2
2160,2012-01-02 04:15:13,1325506513.0,pfe,,,1257.6,7.61,,45.35,15.03,2.43,1.85,16.66,27.79,6.17,11.45,8.70,178500000000.0,178500000000.0,9.37,2.90,2.60,6.68,2.60,51530000000.0,6.68,10180000000.0,1.44,331.60,7.50,28980000000.0,3.77,41050000000.0,2.25,11.71,21240000000.0,0.89,0.05,70.90,64959999.99999999,1.40,0.80,66459999.99999999,2
2161,2012-01-30 04:34:27,1327926867.0,pfe,19.5783,33.36,1313.01,14.84,18.52,45.35,14.92,2.42,1.85,16.66,27.79,6.17,11.45,8.70,177270000000.0,177270000000.0,9.34,2.85,2.58,6.63,2.58,51530000000.0,6.63,10180000000.0,1.44,331.60,7.50,28980000000.0,3.77,41050000000.0,2.25,11.71,21240000000.0,0.89,0.03,72.40,63380000.0,1.60,0.80,61290000.0,2
2162,2012-03-11 13:28:28,1331497708.0,pfe,19.6704,36.55,1365.91,13.93,22.619999999999997,47.16,16.89,2.40,1.98,14.85,29.32,6.45,10.23,8.63,174220000000.0,174220000000.0,9.14,3.35,2.58,6.32,2.58,52340000000.0,6.32,8700000000.0,1.27,50.20,3.50,26760000000.0,3.55,38960000000.0,2.06,10.84,20240000000.0,0.65,0.03,72.40,50770000.0,1.40,0.60,49390000.0,2
2163,2012-06-29 09:46:31,1340988391.0,pfe,21.2886,26.55,1362.16,17.7,8.850000000000001,46.72,18.27,2.54,2.03,14.45,29.36,6.40,9.55,8.61,183900000000.0,183900000000.0,9.63,4.21,2.77,6.71,2.77,52340000000.0,6.71,8279999999.999999,1.23,19.30,6.60,23990000000.0,3.20,39100000000.0,2.03,11.11,18370000000.0,0.66,0.02,71.70,66370000.00000001,2.00,0.90,72480000.0,1
2164,2013-01-30 10:11:50,1359569510.0,pfe,26.1571,14.78,1501.96,19.46,-4.6800000000000015,47.36,21.69,3.25,2.48,15.58,31.27,6.42,11.34,8.27,219940000000.0,219940000000.0,11.79,4.29,3.54,8.22,3.54,52340000000.0,8.22,9750000000.0,1.28,14.20,15.90,22980000000.0,3.12,38890000000.0,1.96,11.09,17059999999.999998,0.66,0.02,69.80,62150000.0,2.10,0.80,58350000.0,-1
2165,2013-05-23 16:13:06,1369350786.0,pfg,35.6995,27.65,1650.51,15.15,12.499999999999998,28.70,14.85,1.19,1.13,8.40,11.35,0.37,8.08,31.42,10390000000.0,10390000000.0,9.98,1.02,1.12,8.91,1.12,4090000000.0,8.91,747300000.0,2.50,12.10,3.40,3630000000.0,12.38,2840000000.0,4.12,33.15,2780000000.0,1.62,0.25,67.50,9490000.0,6.20,3.20,9220000.0,2
2166,2004-06-21 23:35:14,1087886114.0,pg,42.1488,-0.23,1130.3,7.37,-7.6000000000000005,1.007,12.81,2.87,8.45,12.28,18.55,12.39,37.98,35.3,71330000000.0,155830000000.0,10.86,2.05,3.16,14.29,3.16,21240000000.0,14.29,5930000000.0,4.331,19.20,7.80,5750000000.0,4.47,18410000000.0,1.011,13.037,8900000000.0,0.174,1.00,58.64,6390000.0,1.954,0.50,10010000.0,-1
2167,2004-08-20 21:43:29,1093063409.0,pg,41.8507,-0.7,1098.35,11.1,-11.799999999999999,1.206,23.64,2.72,8.74,12.61,19.12,12.51,39.18,18.423,141000000000.0,156530000000.0,19.11,1.83,3.04,13.54,3.04,21240000000.0,13.54,6380000000.0,2.32,19.20,7.80,5890000000.0,2.29,20840000000.0,0.773,6.231,8900000000.0,0.135,1.00,57.59,9780000.0,1.842,0.38,14620000.0,-2
2168,2004-11-29 12:26:31,1101759991.0,pg,41.4712,8.74,1178.57,6.7,2.04,1.167,22.19,2.57,8.08,12.69,18.99,12.24,40.10,19.051,136070000000.0,152300000000.0,18.69,1.78,2.88,12.84,2.88,26330000000.0,12.84,6590000000.0,2.417,25.00,18.50,6720000000.0,2.65,21430000000.0,0.855,6.641,9670000000.0,0.213,1.00,58.38,10270000.0,1.526,0.41,10220000.0,1
2169,2004-12-15 09:14:17,1103130857.0,pg,43.0196,7.21,1205.72,5.41,1.7999999999999998,1.167,23.37,2.71,8.51,12.69,18.99,12.24,40.10,19.051,143300000000.0,159530000000.0,19.68,1.87,3.01,13.45,3.01,26330000000.0,13.45,6590000000.0,2.417,25.00,18.50,6720000000.0,2.65,21430000000.0,0.855,6.641,9670000000.0,0.218,1.00,58.23,10270000.0,1.526,0.41,10220000.0,1
2170,2005-01-09 05:57:35,1105279055.0,pg,42.4217,8.88,1187.89,8.61,0.27000000000000135,1.167,23.14,2.65,8.33,12.69,18.99,12.24,40.10,19.051,141850000000.0,158080000000.0,19.42,1.87,2.99,13.33,2.99,26330000000.0,13.33,6590000000.0,2.417,25.00,18.50,6720000000.0,2.65,21430000000.0,0.855,6.641,9670000000.0,0.204,0.56,58.21,9610000.0,1.847,0.38,10270000.0,0
2171,2005-02-07 03:04:36,1107774276.0,pg,40.4453,15.22,1201.72,4.42,10.8,1.169,20.94,2.55,8.02,12.81,19.16,12.09,40.18,19.6,133479999999.99998,149330000000.0,18.21,1.74,2.76,12.25,2.76,26330000000.0,12.25,6810000000.0,2.51,25.00,18.50,8170000000.0,3.24,23250000000.0,0.878,6.641,9670000000.0,0.204,0.56,56.78,9540000.0,1.958,0.38,9610000.0,2
2172,2011-09-25 01:41:59,1316940119.0,pg,55.5974,17.87,1129.56,28.98,-11.11,47.08,15.59,2.04,2.55,14.29,19.16,7.42,18.23,29.44,198920000000.0,198920000000.0,13.29,1.61,2.41,10.66,2.41,41790000000.0,10.66,11560000000.0,3.93,14.90,10.20,2770000000.0,1.01,32009999999.999996,0.81,24.01,198920000000.0,0.48,0.03,58.10,31820000.0,2.10,1.20,26680000.0,-2
2173,2011-11-05 07:57:35,1320505055.0,pg,57.5967,13.86,1237.9,15.32,-1.4600000000000009,51.57,16.01,2.06,2.72,13.92,18.55,7.24,18.23,30.28,205550000000.0,205550000000.0,13.76,1.72,2.44,11.08,2.44,41790000000.0,11.08,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,205550000000.0,0.47,0.03,58.10,35440000.0,3.30,1.30,34160000.0,-1
2174,2011-11-06 19:33:28,1320636808.0,pg,57.9174,12.28,1261.15,12.38,-0.10000000000000142,51.57,16.01,2.06,2.72,13.92,18.55,7.24,18.23,30.28,205050000000.0,205050000000.0,13.76,1.72,2.43,11.06,2.43,41790000000.0,11.06,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,205050000000.0,0.47,0.03,58.10,35440000.0,3.30,1.30,34160000.0,0
2175,2011-11-06 20:59:05,1320641945.0,pg,57.9174,12.28,1261.15,12.38,-0.10000000000000142,51.57,16.01,2.06,2.72,13.92,18.55,7.24,18.23,30.28,205050000000.0,205050000000.0,13.76,1.72,2.43,11.06,2.43,41790000000.0,11.06,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,205050000000.0,0.47,0.03,58.10,35440000.0,3.30,1.30,34160000.0,0
2176,2012-01-07 22:39:22,1326004762.0,pg,61.2068,6.68,1277.3,14.25,-7.57,51.57,16.86,2.17,2.86,13.92,18.55,7.24,18.23,30.28,214210000000.0,214210000000.0,14.55,1.81,2.54,11.55,2.54,41790000000.0,11.55,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,12950000000.0,0.50,0.02,32.40,29350000.0,3.20,1.10,29680000.0,-1
2177,2012-03-16 01:47:52,1331887672.0,pg,62.1091,18.05,1404.17,10.71,7.34,51.45,19.90,2.19,2.96,11.86,18.42,7.30,15.56,30.68,217230000000.0,217230000000.0,15.38,1.98,2.55,11.69,2.55,41790000000.0,11.69,9860000000.0,3.40,49.30,3.70,4410000000.0,1.60,33390000000.0,0.79,22.90,13350000000.0,0.30,0.02,32.40,26680000.0,2.30,1.00,21740000.0,1
2178,2012-06-25 18:51:21,1340675481.0,pg,55.2363,33.58,1313.72,20.88,12.7,50.24,18.21,1.92,2.56,11.29,18.73,7.37,14.51,30.92,194430000000.0,194430000000.0,14.96,2.32,2.28,10.15,2.28,41790000000.0,10.15,9410000000.0,3.26,16.10,1.50,3990000000.0,1.46,33110000000.0,0.86,23.38,13090000000.0,0.33,0.02,32.50,19840000.0,1.80,0.70,14110000.0,2
2179,2012-07-14 19:10:51,1342318251.0,pg,57.1827,35.9,1341.45,24.87,11.029999999999998,50.24,19.95,2.04,2.72,11.29,18.73,7.37,14.51,30.92,208850000000.0,208850000000.0,16.65,2.60,2.45,10.90,2.45,41790000000.0,10.90,9410000000.0,3.26,16.10,1.50,3990000000.0,1.46,33110000000.0,0.86,23.38,13090000000.0,0.32,0.02,32.50,18990000.0,1.60,0.70,20230000.0,2
2180,2012-10-20 21:00:40,1350792040.0,pg,65.7873,17.92,1460.91,18.63,-0.7099999999999973,46.50,18.75,2.29,3.07,12.85,19.02,7.35,14.11,30.42,215570000000.0,215570000000.0,16.21,2.15,2.58,11.27,2.58,41290000000.0,11.27,8910000000.0,3.66,44.70,1.20,4440000000.0,1.61,29780000000.0,0.88,22.65,13280000000.0,0.27,0.02,35.10,22970000.0,2.40,0.80,19450000.0,0
2181,2013-02-06 08:34:42,1360168482.0,pg,72.6977,4.11,1512.12,17.28,-13.170000000000002,49.65,17.18,2.48,3.16,15.50,19.77,7.51,17.51,30.36,233390000000.0,233390000000.0,17.24,2.30,2.80,11.87,2.80,41290000000.0,11.87,11170000000.0,4.41,140.10,2.00,6970000000.0,2.55,33430000000.0,0.98,23.99,14410000000.0,0.30,0.02,35.10,15560000.0,1.70,0.60,17430000.0,-2
2182,2013-04-25 02:44:06,1366883046.0,pg,73.6789,9.62,1585.16,17.55,-7.9300000000000015,49.65,17.50,2.69,3.42,15.50,19.77,7.51,17.51,30.36,250270000000.0,250270000000.0,17.69,2.50,3.00,12.72,3.00,41290000000.0,12.72,11170000000.0,4.41,140.10,2.00,6970000000.0,2.55,33430000000.0,0.98,23.99,14410000000.0,0.31,0.02,37.90,21330000.0,2.70,0.80,24740000.0,-1
2183,2013-09-01 19:40:02,1378089602.0,pg,74.9403,10.9,1638.17,22.29,-11.389999999999999,45.91,20.18,2.52,3.17,13.44,18.71,7.25,17.18,30.69,238700000000.0,238700000000.0,16.68,2.25,2.84,12.75,2.84,41740000000.0,12.75,11070000000.0,3.86,48.40,2.20,5950000000.0,2.17,31540000000.0,0.80,24.41,14870000000.0,0.34,0.02,34.40,19070000.0,2.80,0.70,19470000.0,-2
2184,2011-08-19 18:00:47,1313802047.0,pgr,15.1833,16.07,1123.53,25.1,-9.030000000000001,31.58,9.95,0.74,1.79,7.61,11.96,5.30,18.48,23.59,11890000000.0,11890000000.0,10.67,1.66,0.77,6.19,0.77,1730000000.0,6.19,1170000000.0,1.78,15.70,5.10,1490000000.0,2.32,2000000000.0,0.87,9.88,11890000000.0,0.89,7.75,75.40,10670000.0,2.90,2.00,10330000.0,-1
2185,2013-06-26 01:48:56,1372236536.0,pgr,23.4121,7.68,1603.26,22.08,-14.399999999999999,33.67,15.51,0.84,2.27,5.49,8.75,4.15,15.08,28.88,14530000000.0,14530000000.0,14.57,1.82,0.84,8.99,0.84,1490000000.0,8.99,953300000.0,1.57,19.80,7.50,2430000000.0,4.03,2150000000.0,0.95,10.59,1710000000.0,0.59,7.64,76.00,10300000.0,3.80,1.90,6940000.0,-2
2186,2004-05-22 13:54:26,1085259266.0,ph,30.5509,13.67,1088.68,9.41,4.26,0.406,23.84,0.94,2.28,3.98,5.64,4.54,10.11,57.246,6470000000.0,7310000000.0,16.01,1.48,1.08,10.18,1.08,1100000000.0,10.18,269390000.0,2.271,50.80,4.30,169960000.0,1.42,1130000000.0,1.872,23.341999,735810000.0,1.059,0.63,75.44,1640000.0,2.119,1.38,2080000.0,1
2187,2004-11-14 14:07:20,1100470040.0,ph,42.4498,-9.48,1173.48,5.14,-14.620000000000001,0.317,20.88,1.19,2.85,5.65,8.01,6.91,14.87,62.491,8800000000.0,9500000000.0,13.70,1.23,1.27,10.33,1.27,1360000000.0,10.33,421880000.0,3.528,76.20,10.90,290720000.0,2.43,988180000.0,2.189,26.084999,678210000.0,1.135,0.65,75.41,1900000.0,2.204,1.60,1590000.0,-2
2188,2005-02-05 14:23:45,1107642225.0,ph,38.0334,15.65,1193.19,6.51,9.14,0.316,16.74,1.05,2.51,6.16,8.68,7.63,15.94,64.67,7960000000.0,8780000000.0,12.32,1.19,1.13,8.79,1.13,1360000000.0,8.79,477710000.0,3.98,76.20,10.90,116860000.0,0.98,1070000000.0000001,2.117,26.084999,678210000.0,1.121,0.23,77.14,1610000.0,2.386,1.35,1620000.0,1
2189,2005-04-05 18:49:52,1112752192.0,ph,34.8898,36.71,1181.39,11.02,25.69,0.316,15.22,0.94,2.15,6.16,8.68,7.64,15.94,64.67,7280000000.0,8230000000.0,11.81,1.18,1.06,8.24,1.06,1360000000.0,8.24,477710000.0,3.98,76.20,10.90,116860000.0,0.97,1070000000.0000001,2.117,28.188,620200000.0,1.067,0.23,78.36,1910000.0,1.456,1.60,1200000.0,2
2190,2011-07-03 17:07:43,1309738063.0,ph,84.1558,-14.02,1320.64,3.4,-17.419999999999998,33.26,15.42,1.24,2.65,8.35,12.18,8.41,19.18,72.54,15600000000.0,15600000000.0,12.31,1.27,1.33,8.83,1.33,2150000000.0,8.83,979100000.0,5.94,81.70,23.90,1110000000.0,6.83,1860000000.0,2.00,33.80,15600000000.0,1.33,0.61,83.20,4540000.0,2.40,2.80,1940000.0,-2
2191,2011-11-17 07:04:46,1321542286.0,ph,76.5917,0.9,1216.13,11.82,-10.92,34.17,12.31,1.01,2.57,8.62,12.43,9.42,21.89,80.23,14210000000.0,14210000000.0,10.35,1.88,1.12,7.38,1.12,2960000000.0,7.38,1100000000.0,6.76,20.20,14.30,424350000.0,2.81,1750000000.0,1.79,33.21,14210000000.0,1.36,0.61,83.20,3260000.0,1.30,2.20,3120000.0,-2
2192,2013-05-13 10:50:31,1368467431.0,ph,91.6394,36.3,1633.77,16.14,20.159999999999997,55.87,14.64,1.08,2.60,7.53,11.08,7.64,17.82,86.94,15380000000.0,15380000000.0,12.78,2.41,1.18,8.70,1.18,3190000000.0,8.70,979230000.0,6.43,17.80,2.50,1680000000.0,11.24,3020000000.0,1.49,36.24,1240000000.0,1.62,0.82,83.10,2190000.0,1.70,1.70,3440000.0,2
2193,2013-05-09 17:44:04,1368146644.0,pki,31.9429,36.11,1626.67,15.48,20.63,55.97,46.47,1.75,2.01,3.77,9.23,3.17,4.23,18.53,4450000000.0,4450000000.0,13.57,1.38,2.11,13.90,2.11,963210000.0,13.90,78650000.0,0.70,42.70,1.10,125870000.0,1.10,1030000000.0,1.56,15.99,147560000.0,1.05,3.98,96.80,1330000.0,1.50,1.20,1270000.0,2
2194,2004-09-16 23:12:51,1095401571.0,pll,20.7742,18.17,1123.5,10.18,7.990000000000002,0.52,20.28,1.71,2.88,8.56,11.17,7.32,14.99,13.963,3030000000.0,3410000000.0,14.97,1.49,1.92,15.61,1.92,803600000.0,15.61,151590000.0,1.196,40.90,25.00,207280000.0,1.66,548170000.0,2.731,8.421,219450000.0,1.003,2.16,86.62,3200000.0,8.881,2.61,3110000.0,1
2195,2004-11-26 13:51:32,1101505892.0,pll,23.8407,3.68,1182.65,7.01,-3.3299999999999996,0.52,23.34,1.94,3.29,8.56,11.17,7.32,14.99,13.972,3440000000.0,3780000000.0,17.25,1.75,2.14,17.33,2.14,871630000.0,17.33,151570000.0,1.197,46.90,9.70,207280000.0,1.68,548170000.0,2.555,8.502,191950000.0,1.105,2.28,87.72,2850000.0,7.281,2.36,3000000.0,-1
2196,2005-01-19 10:07:37,1106158057.0,pll,23.2131,7.77,1184.63,8.48,-0.7100000000000009,0.532,23.21,1.86,3.11,8.20,10.72,7.08,14.28,14.333,3390000000.0,3750000000.0,16.85,1.52,2.07,17.39,2.07,871630000.0,17.39,148600000.0,1.176,46.90,9.70,208390000.0,1.68,574260000.0,2.586,8.711,191950000.0,1.174,2.26,87.06,2390000.0,4.029,1.97,2850000.0,0
2197,2005-03-09 20:00:19,1110427219.0,pll,23.4372,4.72,1207.01,5.4,-0.6800000000000006,0.531,21.98,1.83,2.97,8.41,11.07,7.27,14.53,14.718,3370000000.0,3760000000.0,16.77,1.59,2.03,16.57,2.03,871630000.0,16.57,155790000.0,1.24,46.90,9.70,227140000.0,1.83,606560000.0,2.784,9.179,183090000.0,1.154,2.26,84.23,2390000.0,5.992,1.97,2390000.0,0
2198,2005-04-04 22:27:11,1112678831.0,pll,23.2128,16.44,1176.12,11.04,5.400000000000002,0.531,21.76,1.83,2.96,8.41,11.07,7.27,14.53,14.718,3350000000.0,3760000000.0,16.71,1.59,2.03,16.48,2.03,871630000.0,16.48,155790000.0,1.24,46.90,9.70,227140000.0,1.83,606560000.0,2.784,9.182,199570000.0,1.154,2.29,83.87,2470000.0,4.015,2.03,2390000.0,1
2199,2013-04-25 02:16:56,1366881416.0,pll,65.1294,26.12,1585.16,17.55,8.57,41.67,13.14,2.73,4.29,21.77,17.18,8.61,19.29,23.27,6910000000.0,6910000000.0,18.49,1.46,2.59,11.36,2.59,1380000000.0,11.36,316130000.0,5.01,9.40,3.50,870230000.0,7.82,709910000.0,2.54,15.31,360250000.0,1.47,0.25,97.40,3580000.0,7.80,3.20,3530000.0,1
2200,2011-11-28 11:20:08,1322508008.0,pm,64.4774,26.58,1192.55,17.31,9.27,486.02,15.13,4.07,58.26,27.76,43.42,22.62,178.87,17.11,138230000000.0,138230000000.0,13.63,1.17,4.54,9.72,4.54,17500000000.0,9.72,8410000000.0,4.71,30.50,26.40,3390000000.0,1.95,17760000000.0,0.94,1.22,138230000000.0,0.92,0.09,71.00,20620000.0,2.50,1.20,16370000.000000002,1
2201,2012-03-04 01:58:36,1330855116.0,pm,75.0506,12.85,1374.09,11.0,1.8499999999999996,051.90,17.43,4.66,633.31,27.63,43.22,23.82,257.96,17.66,161580000000.0,161580000000.0,14.33,1.28,5.20,11.19,5.20,20420000000.0,11.19,8539999999.999999,4.85,7.60,9.00,2550000000.0,1.48,18540000000.0,1.00,0.13,10530000000.0,0.82,0.14,0.50,10530000.0,1.70,0.60,14400000.0,1
2202,2012-05-19 10:36:18,1337448978.0,pm,76.6188,15.28,1324.8,24.58,-9.299999999999999,290.46,16.73,4.52,295.38,27.82,43.55,24.02,256.04,18.22,161040000000.0,161040000000.0,14.36,1.49,5.07,10.87,5.07,20420000000.0,10.87,8780000000.0,5.04,12.60,9.70,3580000000.0,2.10,20840000000.0,1.00,0.07,10030000000.0,0.92,0.14,0.50,9090000.0,1.60,0.50,8630000.0,-1
2203,2005-02-20 13:39:05,1108935545.0,pnr,34.5771,,1200.75,7.2,,0.508,31.00,1.85,2.89,6.02,10.85,4.19,10.00,22.379,4219999999.9999995,4920000000.0,17.58,1.51,2.16,15.98,2.16,679040000.0,15.98,137020000.0,1.35,8.80,5.60,31500000.0,0.31,736100000.0,1.573,14.476,282310000.0,0.937,2.01,70.84,2440000.0,3.7,2.47,2029999.9999999998,1
2204,2005-03-06 23:41:49,1110181309.0,pnr,34.3706,1.13,1210.47,5.6,-4.47,0.508,31.25,1.84,2.87,6.02,10.85,4.19,10.00,22.379,4250000000.0,4950000000.0,17.73,1.52,2.17,16.09,2.17,679040000.0,16.09,137020000.0,1.35,8.80,5.60,31500000.0,0.31,736110000.0,1.573,14.476,282310000.0,0.937,2.01,75.39,3020000.0,4.114,3.06,2440000.0,-1
2205,2011-11-17 09:12:27,1321549947.0,pnr,34.7814,24.87,1216.13,11.82,13.05,59.13,17.44,1.11,1.70,6.42,11.24,5.31,9.83,34.09,5010000000.0,5010000000.0,13.48,1.27,1.50,10.53,1.50,930640000.0,10.53,217010000.0,2.16,7.20,15.10,52670000.0,0.53,1360000000.0,1.78,22.15,5010000000.0,1.06,0.86,85.00,5820000.0,7.40,6.80,6160000.0,2
2206,2004-07-17 18:53:56,1090115636.0,pnw,24.4589,15.98,1111.47,10.35,5.630000000000001,1.101,15.49,1.30,1.30,8.46,17.47,2.62,8.64,31.064,3720000000.0,6840000000.0,12.96,3.83,2.41,7.35,2.41,1650000000.0,7.35,240190000.0,2.628,61.00,6.80,19190000.0,0.21,3140000000.0,0.557,31.200001,946780000.0,0.261,1.05,75.75,2220000.0,4.899,2.46,1670000.0,1
2207,2004-09-10 13:01:57,1094846517.0,pnw,25.6259,13.68,1123.92,10.0,3.6799999999999997,1.15,14.97,1.33,1.33,8.90,16.84,2.74,9.08,31.5,3840000000.0,6890000000.0,13.17,4.15,2.39,7.52,2.39,1650000000.0,7.52,256360000.0,2.805,61.00,6.80,271820000.0,2.98,3330000000.0,0.977,31.698,978050000.0,0.258,1.00,76.12,1740000.0,4.206,1.92,2100000.0,1
2208,2004-11-29 14:24:54,1101767094.0,pnw,27.7208,-2.39,1178.57,6.7,-9.09,1.106,17.61,1.52,1.40,8.60,18.21,2.44,8.16,29.967,4160000000.0,7080000000.0,14.28,4.55,2.58,7.84,2.58,1650000000.0,7.84,235670000.0,2.579,61.00,6.80,373060000.0,4.07,3290000000.0,0.846,32.507,927260000.0,0.253,0.95,73.18,1320000.0,3.796,1.46,1330000.0,-1
2209,2004-09-07 03:17:44,1094552264.0,pom,11.6583,18.55,1121.3,10.26,8.290000000000001,2.012,14.73,0.50,1.16,3.34,9.93,1.78,7.85,41.38,3510000000.0,9730000000.0,13.21,4.03,1.37,8.52,1.37,1300000000.0,8.52,237000000.0,1.382,46.10,68.10,83900000.0,0.49,6300000000.0,0.841,17.775999,552000000.0,0.232,0.99,41.82,3840000.0,8.491,2.25,3810000.0,1
2210,2004-10-26 09:34:13,1098808453.0,pom,12.1527,7.09,1111.09,7.23,-0.14000000000000057,2.012,14.79,0.49,1.14,3.34,9.93,1.78,7.85,41.38,3530000000.0,9750000000.0,13.45,4.67,1.37,8.54,1.37,1300000000.0,8.54,237000000.0,1.382,46.10,68.10,83900000.0,0.49,6300000000.0,0.841,17.775999,552000000.0,0.225,0.99,41.84,5350000.0,5.851,3.13,3840000.0,0
2211,2005-02-12 03:37:44,1108208264.0,pom,13.4251,7.06,1191.99,6.02,1.04,1.726,20.79,0.61,1.24,2.72,9.07,1.42,6.12,40.641,4280000000.0000005,10210000000.0,14.99,3.85,1.45,9.51,1.45,1300000000.0,9.51,190700000.0,1.10,46.10,68.10,69000000.0,0.37,6020000000.0,0.829,18.243999,616200000.0,0.266,0.54,43.09,2320000.0,3.885,1.24,3050000.0,1
2212,2005-05-11 00:22:35,1115796155.0,pom,13.278,8.81,1171.11,11.51,-2.6999999999999993,1.729,14.77,0.58,1.24,3.58,10.59,1.92,8.15,40.847,4150000000.0000005,10060000000.0,14.12,3.75,1.39,8.35,1.39,1490000000.0,8.35,259200000.0,1.49,127.90,0.70,29600000.0,0.16,5910000000.0,0.851,17.875,734600000.0,0.182,0.67,47.98,1540000.0,1.961,0.82,2049999.9999999998,-1
2213,2011-05-09 06:48:37,1304948917.0,pom,16.4172,1.22,1346.29,1.29,-0.07000000000000006,110.46,137.68,0.62,1.03,0.45,9.47,2.76,3.27,31.43,9070000000.0,9070000000.0,15.04,2.30,1.29,8.55,1.29,1380000000.0,8.55,139000000.0,0.14,19.50,8.10,20000000.0,0.09,4680000000.0,0.98,18.79,9070000000.0,0.52,0.29,52.30,13180000.0,9.00,5.90,13150000.0,0
2214,2013-04-22 02:02:57,1366621377.0,pom,20.1863,4.43,1562.5,20.29,-15.86,124.34,17.68,0.97,1.11,5.61,12.68,2.62,6.49,22.19,10550000000.0,10550000000.0,17.40,5.18,2.08,9.60,2.08,1520000000.0,9.60,285000000.0,1.24,126.30,9.50,25000000.0,0.11,5530000000.0,0.49,19.33,592000000.0,0.21,0.28,60.30,8940000.0,5.20,3.60,7810000.0,-2
2215,2005-03-06 08:14:08,1110125648.0,ppg,55.3263,-11.36,1210.47,5.6,-16.96,0.378,18.58,1.31,3.48,7.79,11.17,8.49,20.72,54.988,12650000000.0,13290000000.0,13.91,1.91,1.40,8.62,1.40,3510000000.0,8.62,683000000.0,3.95,38.30,8.60,709000000.0,4.12,1350000000.0,1.825,20.767,1020000000.0,0.816,0.98,61.37,2130000.0,2.789,1.25,2250000.0,-2
2216,2005-04-04 23:20:53,1112682053.0,ppg,54.2174,-6.3,1176.12,11.04,-17.34,0.378,17.93,1.27,3.39,7.79,11.17,8.49,20.72,54.988,12210000000.0,12760000000.0,13.18,1.71,1.34,8.28,1.34,3510000000.0,8.28,683000000.0,3.95,38.30,8.60,709000000.0,4.12,1350000000.0,1.825,20.767,1020000000.0,0.805,0.98,61.88,1890000.0,2.569,1.11,2130000.0,-2
2217,2011-04-27 03:19:06,1303899546.0,ppg,87.4618,15.46,1355.66,3.27,12.190000000000001,106.21,20.30,1.12,4.12,5.73,10.18,5.85,22.70,81.60,17100000000.000002,17100000000.000002,13.66,1.66,1.27,9.31,1.27,5210000000.0,9.31,769000000.0,4.63,44.40,8.40,1980000000.0,12.32,4070000000.0000005,1.95,22.68,17100000000.000002,1.30,0.21,75.20,7000000.0,4.80,4.40,7280000.0,2
2218,2011-09-03 12:13:56,1315077236.0,ppg,72.5813,45.02,1218.89,14.82,30.200000000000003,86.85,11.61,0.82,2.92,7.21,11.17,7.00,29.04,88.96,14070000000.0,14070000000.0,10.00,0.86,0.98,6.79,0.98,5210000000.0,6.79,1040000000.0,6.34,25.00,15.30,1240000000.0,7.90,3720000000.0,1.85,25.74,14070000000.0,1.35,0.21,75.20,5020000.0,2.60,3.10,5820000.0,2
2219,2012-01-08 04:23:21,1326025401.0,ppg,80.6262,67.18,1281.06,14.12,53.06000000000001,94.52,12.63,0.89,3.56,7.35,11.32,7.28,30.00,92.43,15440000000.0,15440000000.0,11.82,1.03,1.05,7.22,1.05,5210000000.0,7.22,1080000000.0,6.71,18.70,11.20,1340000000.0,8.67,3690000000.0,1.83,23.71,1390000000.0,1.54,0.22,74.90,4660000.0,3.70,2.90,4880000.0,2
2220,2013-05-10 01:51:45,1368175905.0,ppg,151.5342,30.28,1633.7,14.97,15.31,67.47,7.00,1.46,4.62,21.96,12.53,7.88,31.18,100.17,22740000000.0,22740000000.0,16.97,2.10,1.50,9.60,1.50,6130000000.0,9.60,1210000000.0,21.99,438.50,0.10,2380000000.0,16.68,3400000000.0,2.07,33.56,1700000000.0,1.22,5.09,81.90,2270000.0,2.20,1.60,2690000.0,2
2221,2004-11-26 05:54:03,1101477243.0,ppl,17.7061,14.28,1182.65,7.01,7.27,1.885,12.47,1.79,2.42,13.96,24.42,4.61,21.75,31.004,10060000000.0,17290000000.0,13.18,2.82,3.06,8.49,3.06,2480000000.0,8.49,778000000.0,4.269,166.90,2.90,778000000.0,4.12,7950000000.0,1.009,22.038,1380000000.0,0.609,0.97,57.70,2290000.0,2.304,1.22,1980000.0,1
2222,2005-03-26 15:21:20,1111875680.0,ppl,17.3157,20.42,1172.53,11.01,9.410000000000002,1.816,14.11,1.69,2.31,12.22,23.86,4.07,18.27,31.398,10040000000.0,17270000000.0,11.96,2.60,2.97,8.4,2.97,4120000000.0,8.4,700000000.0,3.76,4.90,4.00,616000000.0,3.26,7790000000.0,1.004,22.42,1440000000.0,0.633,1.01,58.18,2870000.0,3.266,1.54,2270000.0,1
2223,2005-05-14 12:51:22,1116100282.0,ppl,18.9581,9.48,1171.11,11.51,-2.0299999999999994,1.782,15.00,1.79,2.45,11.88,22.91,3.96,17.07,31.294,10400000000.0,17650000000.0,12.40,2.72,2.99,8.73,2.99,4120000000.0,8.73,690000000.0,3.66,4.90,4.00,754000000.0,3.97,7790000000.0,0.964,22.756001,1440000000.0,0.705,0.98,59.19,2750000.0,3.66,1.46,2870000.0,-1
2224,2011-06-08 01:44:12,1307522652.0,ppl,23.1866,7.18,1279.56,2.77,4.41,154.92,11.69,1.89,1.57,12.93,25.67,4.69,15.07,18.40,28290000000.0,28290000000.0,11.23,106.80,3.36,9.31,3.36,2660000000.0,9.31,1110000000.0,2.36,60.40,3.20,1240000000.0,2.16,13630000000.0,1.17,17.60,28290000000.0,0.43,0.03,66.30,13600000.0,1.90,2.80,14510000.0,1
2225,2011-11-13 09:58:14,1321207094.0,ppl,25.8794,-0.65,1239.7,11.32,-11.97,162.85,11.46,1.66,1.59,13.45,27.22,5.22,14.11,19.71,34040000000.0,34040000000.0,12.29,3.08,3.28,8.64,3.28,2660000000.0,8.64,1370000000.0,2.64,79.00,43.20,1530000000.0,2.64,18100000000.0,1.19,18.78,34040000000.0,0.27,0.03,66.30,14570000.0,3.70,3.00,16530000.000000002,-2
2226,2012-01-14 07:58:09,1326556689.0,ppl,24.7087,8.11,1292.48,13.9,-5.790000000000001,167.37,10.65,1.56,1.49,13.45,26.52,5.08,14.11,19.71,33270000000.000004,33270000000.000004,11.51,1.27,3.21,8.60,3.21,2660000000.0,8.60,1370000000.0,2.64,79.00,43.20,1530000000.0,2.64,18600000000.0,1.19,18.77,2180000000.0,0.31,0.02,5.20,9810000.0,2.40,2.00,11200000.0,-1
2227,2013-04-25 08:12:56,1366902776.0,ppl,30.6013,7.28,1585.16,17.55,-10.27,192.12,12.62,1.56,1.82,12.42,25.43,4.53,14.24,21.17,38250000000.0,38250000000.0,15.12,5.04,3.11,8.67,3.11,4130000000.0,8.67,1520000000.0,2.60,20.90,23.60,901000000.0,1.55,20170000000.0,0.90,18.01,2760000000.0,0.15,0.03,31.70,21830000.0,5.20,3.70,22470000.0,-2
2228,2005-03-18 05:17:27,1111148247.0,prgo,18.5372,-16.41,1189.65,9.53,-25.939999999999998,0.017,23.81,1.46,2.35,6.42,9.71,7.87,10.99,12.632,1380000000.0,1180000000.0,18.93,1.89,1.28,9.9,1.28,267959999.99999997,9.9,59240000.0,0.81,49.10,8.70,179240000.0,2.5,9760000.0,2.871,8.036,57120000.0,0.723,19.09,84.76,6560000.0,8.612,11.33,5370000.0,-2
2229,2013-05-11 11:15:30,1368296130.0,prgo,117.6949,7.56,1632.69,14.88,-7.320000000000001,62.50,25.72,3.37,5.22,12.90,19.72,9.83,21.54,36.32,12340000000.0,12340000000.0,18.10,1.76,3.63,15.09,3.63,1100000000.0,15.09,430510000.0,4.65,3.30,18.20,300830000.0,3.20,1390000000.0,2.52,22.42,581870000.0,0.19,1.63,78.10,2750000.0,6.30,3.00,2740000.0,-1
2230,2011-03-15 09:09:29,1300205369.0,pru,53.7575,5.54,1281.87,8.77,-3.2299999999999995,103.04,10.66,0.78,0.92,8.32,11.51,0.54,10.90,82.29,24390000000.0,24390000000.0,8.03,0.94,0.64,5.30,0.64,18690000000.0,5.30,2710000000.0,5.75,90.50,6.00,40210000000.0,82.73,33930000000.0,1.14,66.72,24390000000.0,2.50,0.10,56.70,4840000.0,1.30,1.00,4870000.0,-1
2231,2011-09-30 03:23:44,1317378224.0,pru,41.9217,18.11,1131.42,26.68,-8.57,101.80,8.31,0.54,0.63,7.06,9.50,0.44,8.83,85.03,14390000000.0,14390000000.0,6.20,0.48,0.35,3.50,0.35,18690000000.0,3.50,2780000000.0,5.79,22.20,11.50,43850000000.0,90.23,36280000000.0,2.01,71.79,14390000000.0,2.57,0.10,61.60,6950000.0,1.20,1.40,5390000.0,-1
2232,2012-01-04 02:29:40,1325672980.0,pru,47.4493,11.61,1277.3,14.25,-2.6400000000000006,95.87,8.00,0.52,0.64,6.92,9.84,0.49,8.97,94.67,10370000000.0,10370000000.0,7.37,0.61,0.23,2.19,0.23,18690000000.0,2.19,3120000000.0,6.41,23.30,50.40,49530000000.0,104.94,36240000000.0,1.99,78.39,12760000000.0,2.24,0.10,61.60,8990000.0,1.90,1.90,7920000.0,-1
2233,2012-04-30 04:54:53,1335786893.0,pru,55.7783,3.81,1397.91,14.28,-10.469999999999999,96.91,8.51,0.59,0.77,7.48,10.88,0.57,10.47,102.14,17090000000.0,17090000000.0,7.42,0.72,0.35,3.04,0.35,22140000000.0,3.04,3470000000.0,7.22,287.60,45.30,48400000000.0,102.97,36640000000.0,1.06,79.20,12380000000.0,2.13,0.12,64.20,6070000.0,2.00,1.30,5830000.0,-2
2234,2012-08-19 03:19:51,1345371591.0,pru,50.0383,50.1,1415.51,16.29,33.81,100.36,7.58,0.48,0.67,6.77,10.99,0.57,9.62,111.15,15440000000.0,15440000000.0,6.96,0.68,0.30,2.54,0.30,22140000000.0,2.54,3390000000.0,7.15,178.60,31.80,48580000000.0,104.24,38770000000.0,1.55,81.59,13240000000.0,1.67,0.14,63.70,6980000.0,2.60,1.50,7200000.0,2
2235,2011-08-06 17:15:21,1312676121.0,psa,105.34,31.2,1260.34,8.3,22.9,5.27,36.61,11.24,3.53,44.82,44.53,4.88,8.76,9.95,22670000000.0,22670000000.0,18.08,3.38,13.47,20.48,13.47,1120000000.0,20.48,505870000.0,3.01,66.30,6.70,145100000.0,0.85,461880000.0,4.27,31.40,22670000000.0,0.96,17.30,77.60,3990000.0,5.10,2.80,3660000.0,2
2236,2012-11-05 11:23:59,1352143439.0,psa,131.0575,21.86,1417.26,24.39,-2.530000000000001,4.30,44.46,13.02,4.72,44.11,48.18,6.03,9.52,10.86,27530000000.0,27530000000.0,20.16,4.66,14.89,22.08,14.89,1210000000.0,22.08,537160000.0,3.16,4.00,4.30,438480000.0,2.56,368730000.0,3.33,29.70,1230000000.0,0.84,16.11,77.70,1540000.0,2.50,1.10,1650000.0,-1
2237,2013-05-25 07:42:02,1369492922.0,psa,155.0158,7.71,1655.35,14.33,-6.62,1.63,39.53,14.43,5.32,49.56,49.66,6.39,10.95,11.16,32049999999.999996,32049999999.999996,21.31,3.78,16.82,24.50,16.82,1290000000.0,24.50,693650000.0,4.11,2.60,7.50,398250000.0,2.32,142420000.0,2.99,30.10,1320000000.0,0.77,16.10,79.40,2490000.0,4.80,1.70,2510000.0,-1
2238,2013-04-14 18:26:58,1365989218.0,psx,59.9697,28.52,1593.37,14.89,13.629999999999999,33.52,9.37,0.23,1.86,2.48,2.82,6.41,18.74,264.25,41210000000.0,41210000000.0,8.77,0.75,0.25,7.37,0.25,20940000000.0,7.37,4120000000.0,6.48,64.80,9.00,3470000000.0,5.59,6970000000.0,1.44,33.32,4300000000.0,2.19,0.02,69.80,6260000.0,1.50,1.00,6730000.0,2
2239,2013-04-25 02:25:59,1366881959.0,psx,59.8633,36.31,1585.16,17.55,18.76,33.52,9.55,0.23,1.84,2.48,2.82,6.41,18.74,264.25,39450000000.0,39450000000.0,8.69,0.68,0.24,7.05,0.24,20940000000.0,7.05,4120000000.0,6.48,64.80,9.00,3470000000.0,5.59,6970000000.0,1.44,33.32,4300000000.0,2.19,0.02,69.80,6260000.0,1.50,1.00,6730000.0,2
2240,2011-04-06 01:42:08,1302079328.0,pwr,22.84,-5.21,1335.54,4.68,-9.89,0.04,31.04,1.24,1.45,3.90,6.79,3.94,4.80,18.72,4340000000.0,4340000000.0,18.94,1.67,1.10,10.50,1.10,634420000.0,10.50,153180000.0,0.72,23.40,12.30,539220000.0,2.50,1330000.0,3.19,15.62,4340000000.0,1.05,11.17,80.80,9040000.0,3.80,4.40,9710000.0,-1
2241,2005-01-19 17:22:30,1106184150.0,px,34.614,30.58,1184.63,8.48,22.099999999999998,0.857,20.83,2.20,4.09,10.94,16.88,8.18,21.44,18.906,13690000000.0,16640000000.0,17.64,2.03,2.65,10.29,2.65,2280000000.0,10.29,671000000.0,2.024,43.00,9.50,22000000.0,0.07,2890000000.0,0.97,10.375,1200000000.0,0.983,0.22,81.64,3430000.0,3.112,1.06,3570000.0,2
2242,2005-03-19 09:18:40,1111249120.0,px,39.0291,22.47,1188.07,9.87,12.6,0.977,22.77,2.34,4.30,10.86,16.73,8.19,21.27,19.903,15440000000.0,18960000000.0,17.42,1.99,2.88,11.28,2.88,2610000000.0,11.28,697000000.0,2.10,19.10,17.50,25000000.0,0.08,3530000000.0,0.93,11.149,1240000000.0,0.902,0.99,81.74,2720000.0,1.902,0.85,2610000.0,2
2243,2005-04-10 04:31:32,1113132692.0,px,40.4001,14.37,1191.14,8.86,5.51,0.977,23.02,2.38,4.36,10.86,16.73,8.19,21.27,19.903,15610000000.0,19110000000.0,17.61,2.00,2.90,11.37,2.90,2610000000.0,11.37,697000000.0,2.10,19.10,17.50,25000000.0,0.08,3530000000.0,0.93,11.149,1240000000.0,0.788,0.99,81.11,3370000.0,2.481,1.06,2720000.0,1
2244,2012-11-04 11:00:48,1352055648.0,px,104.1956,16.44,1427.59,23.84,-7.399999999999999,108.30,19.55,2.87,5.36,15.13,22.06,9.22,27.49,37.53,39620000000.0,39620000000.0,17.64,1.89,3.53,11.42,3.53,4790000000.0,11.42,1700000000.0,5.61,0.20,4.20,108000000.0,0.36,7140000000.0,1.12,20.24,2660000000.0,0.82,0.10,0.60,2870000.0,2.70,1.00,2600000.0,-1
2245,2013-04-22 02:13:48,1366622028.0,px,106.5135,22.69,1562.5,20.29,2.400000000000002,110.33,19.56,2.90,5.36,15.08,21.63,8.81,27.49,37.63,39710000000.0,39710000000.0,16.05,1.53,3.54,11.58,3.54,4830000000.0,11.58,1690000000.0,5.61,1.40,0.10,157000000.0,0.53,7360000000.0,1.13,20.47,2750000000.0,0.74,0.10,0.50,3180000.0,2.90,1.10,2980000.0,1
2246,2013-05-10 12:17:11,1368213431.0,px,110.6382,16.35,1633.7,14.97,1.3800000000000008,127.95,20.65,3.00,5.48,14.76,21.51,8.29,25.87,37.86,42480000000.0,42480000000.0,16.95,1.54,3.77,12.35,3.77,4830000000.0,12.35,1660000000.0,5.53,6.70,1.70,113000000.0,0.38,8680000000.0,1.09,20.86,2820000000.0,0.75,0.10,0.50,3210000.0,2.70,1.10,3180000.0,1
2247,2004-08-03 22:54:06,1091598846.0,pxd,34.6171,13.52,1099.69,13.22,0.29999999999999893,0.829,11.25,2.68,2.41,24.02,24.44,9.83,22.81,13.205,4300000000.0,5680000000.0,14.72,1.32,3.60,6.26,3.60,899910000.0,6.26,379080000.0,3.181,1437.00,82.90,9020000.0,0.08,1460000000.0,0.48,14.642,880520000.0,0.599,1.00,75.49,6330000.0,7.198,5.33,5320000.0,0
2248,2004-12-09 10:00:59,1102615259.0,pxd,33.1469,51.76,1189.24,5.9,45.86,0.933,15.18,2.90,1.86,15.74,24.29,6.02,13.88,14.192,4940000000.0,7410000000.0,13.56,1.57,4.35,7.13,4.35,899910000.0,7.13,268180000.0,2.234,1437.00,82.90,2950000.0,0.02,2460000000.0,0.407,18.184,974480000.0,0.687,1.17,73.78,3320000.0,1.549,2.30,4600000.0,2
2249,2012-06-14 20:35:11,1339731311.0,pxd,88.0517,66.41,1329.1,22.39,44.019999999999996,44.93,15.58,4.22,1.93,27.00,47.53,6.99,14.35,21.89,13250000000.0,13250000000.0,12.42,0.86,5.11,5.86,5.11,2330000000.0,5.86,675060000.0,5.66,38.40,51.70,316920000.0,2.58,2620000000.0,1.23,46.11,1810000000.0,1.56,1.11,98.00,10290000.0,4.90,8.50,9630000.0,2
2250,2013-05-22 23:38:27,1369291107.0,pxd,143.4394,41.36,1655.35,14.33,27.03,41.61,239.62,6.65,2.68,2.74,10.50,1.45,1.32,22.92,22020000000.0,22020000000.0,24.12,1.75,7.71,12.94,7.71,2180000000.0,12.94,32490000.000000004,0.60,53.10,7.60,430300000.0,3.15,3020000000.0,1.23,51.95,1770000000.0,1.41,0.98,94.00,6090000.0,4.10,4.50,6270000.0,2
2251,2004-07-02 17:30:05,1088814605.0,qcom,30.8756,-6.44,1125.38,6.62,-13.06,8.505,44.75,13.73,6.81,31.39,41.78,15.10,17.42,5.155,58520000000.0,52770000000.0,32.39,2.27,12.41,29.56,12.41,2540000000.0,29.56,1330000000.0,1.614,130.10,30.60,5610000000.0,6.92,8.505,8.505,10.578,2100000000.0,1.854,4.97,69.49,18690000.0,2.28,2.43,19770000.0,-2
2252,2004-08-03 14:38:58,1091569138.0,qcom,30.3202,13.42,1099.69,13.22,0.1999999999999993,8.813,36.69,12.55,6.40,34.88,44.16,17.64,20.15,5.62,58440000000.0,53150000000.0,30.56,1.69,11.38,25.68,11.38,2540000000.0,25.68,1630000000.0,1.957,130.10,30.60,5500000000.0,6.76,8.813,8.813,11.253,2220000000.0,1.717,4.99,69.60,16329999.999999998,1.669,2.11,18690000.0,0
2253,2004-10-20 14:32:10,1098307930.0,qcom,37.1595,0.7,1103.66,6.72,-6.02,8.813,44.33,14.91,7.61,34.88,44.16,17.64,20.15,2.81,70560000000.0,64230000000.00001,36.12,2.11,13.75,31.03,13.75,2540000000.0,31.03,1630000000.0,0.978,130.10,30.60,5500000000.0,3.38,8.813,8.813,5.627,2220000000.0,1.756,4.99,68.93,34230000.0,2.699,2.21,34620000.0,-1
2254,2005-01-25 01:55:58,1106646958.0,qcom,31.4321,30.93,1168.41,8.24,22.689999999999998,7.711,33.74,12.70,6.39,36.09,42.36,17.82,20.02,3.001,59890000000.0,56090000000.0,25.20,1.50,11.08,26.12,11.08,3400000000.0,26.12,1830000000.0,1.083,107.90,22.90,6120000000.0,3.72,7.711,7.711,5.911,2470000000.0,1.227,2.47,68.81,20970000.0,1.749,1.31,18700000.0,2
2255,2005-02-07 10:28:57,1107800937.0,qcom,30.849,28.22,1201.72,4.42,23.799999999999997,7.711,34.12,12.13,6.11,36.09,42.36,17.82,20.02,3.001,60560000000.0,54690000000.0,25.31,1.47,10.80,25.47,10.80,3400000000.0,25.47,1830000000.0,1.08,107.90,22.90,6120000000.0,3.72,7.711,7.711,5.911,2400000000.0,1.227,2.47,67.29,17600000.0,1.406,1.10,20970000.0,2
2256,2011-11-03 17:00:58,1320364858.0,qcom,52.8264,7.37,1261.15,12.14,-4.7700000000000005,4.86,22.83,6.35,3.33,29.48,32.27,8.63,18.04,8.41,78200000000.0,78200000000.0,16.06,0.96,5.67,14.36,5.67,7470000000.0,14.36,4179999999.9999995,2.44,34.90,34.20,10730000000.0,6.39,1280000000.0,2.88,15.67,78200000000.0,1.05,1.42,80.90,20650000.0,1.20,1.30,21630000.0,-1
2257,2011-12-02 19:28:15,1322882895.0,qcom,51.3626,16.67,1244.28,13.31,3.360000000000001,4.32,21.66,6.15,3.41,28.48,35.44,9.89,19.05,9.02,81510000000.0,81510000000.0,13.62,0.98,5.45,12.82,5.45,10080000000.0,12.82,4570000000.0,2.52,22.10,39.50,11650000000.0,6.93,1160000000.0,2.70,16.03,81510000000.0,1.00,1.42,80.90,19220000.0,1.10,1.20,17960000.0,1
2258,2012-07-20 09:11:08,1342800668.0,qcom,54.9462,10.51,1362.66,23.36,-12.85,2.97,17.22,5.77,3.14,32.09,32.14,9.52,17.31,10.84,87620000000.0,87620000000.0,14.25,1.09,4.77,12.91,4.77,10080000000.0,12.91,5150000000.0,3.39,16.60,27.70,13400000000.0,7.82,968000000.0,2.97,18.63,6410000000.0,1.20,1.27,82.60,17810000.0,1.30,1.10,23390000.0,-2
2259,2012-09-19 13:24:55,1348086295.0,qcom,62.2509,8.72,1461.05,17.88,-9.159999999999998,4.15,19.18,6.04,3.42,32.09,31.77,9.41,17.31,10.84,98810000000.0,98810000000.0,15.87,1.22,5.38,14.71,5.38,10080000000.0,14.71,5150000000.0,3.39,16.60,27.70,13400000000.0,7.86,1350000000.0,2.97,19.03,6410000000.0,1.27,1.27,82.60,18770000.0,2.20,1.10,17120000.0,-1
2260,2012-10-25 15:11:14,1351203074.0,qcom,54.9334,21.09,1412.97,24.54,-3.4499999999999993,4.15,17.05,5.34,3.03,32.09,31.77,9.41,17.31,10.84,86120000000.0,86120000000.0,14.04,1.10,4.69,12.82,4.69,10080000000.0,12.82,5150000000.0,3.39,16.60,27.70,13400000000.0,7.86,1350000000.0,2.97,19.03,6410000000.0,1.30,1.28,81.50,23270000.0,2.20,1.40,17390000.0,-1
2261,2013-02-08 12:15:56,1360354556.0,qcom,64.2912,10.2,1517.93,15.4,-5.200000000000001,0.09,17.57,5.59,3.23,32.33,30.78,9.55,18.12,11.99,101080000000.0,101080000000.0,13.69,1.01,4.94,13.99,4.94,12020000000.0,13.99,5830000000.0,3.79,36.00,28.60,13280000000.0,7.73,31000000.0,3.42,20.59,6190000000.0,1.20,1.28,81.50,14470000.0,1.20,0.80,13540000.0,-1
2262,2013-04-22 02:19:50,1366622390.0,qcom,62.2479,27.38,1562.5,20.29,7.09,0.09,16.88,5.34,3.09,32.33,30.78,9.55,18.12,11.99,96600000000.0,96600000000.0,13.02,0.96,4.72,13.37,4.72,12020000000.0,13.37,5830000000.0,3.79,36.00,28.60,13280000000.0,7.73,31000000.0,3.42,20.59,6190000000.0,1.17,1.27,80.40,13660000.0,1.30,0.80,14880000.0,1
2263,2013-05-07 11:34:33,1367951673.0,qcom,61.6599,26.54,1625.96,15.51,11.03,0.06,17.92,5.10,2.93,28.88,30.79,9.34,17.87,12.64,96710000000.0,96710000000.0,13.01,0.92,4.47,12.68,4.47,12020000000.0,12.68,6230000000.0,3.56,16.30,23.90,13490000000.0,7.81,22000000.0,3.38,21.79,6520000000.0,1.16,1.27,80.40,13820000.0,1.30,0.80,13660000.0,2
2264,2005-01-31 19:16:56,1107227816.0,r,37.2664,-0.29,1181.27,8.36,-8.649999999999999,1.193,15.43,0.57,1.98,3.84,6.14,3.58,14.15,76.448,2920000000.0,4500000000.0,13.66,1.03,0.90,4.06,0.90,1320000000.0,4.06,192400000.0,2.939,40.30,0.50,78390000.0,1.22,1720000000.0,1.001,22.405001,826690000.0,0.805,0.46,95.00,2049999.9999999998,2.323,3.20,1430000.0,-1
2265,2005-02-06 18:26:45,1107743205.0,r,37.5773,-7.39,1189.89,6.31,-13.7,0.923,13.70,0.59,2.05,4.19,6.43,3.95,15.23,78.425,2890000000.0,4190000000.0000005,13.56,1.04,0.81,3.68,0.81,1320000000.0,3.68,215570000.0,3.29,40.30,0.50,101000000.0,1.57,1390000000.0,0.816,22.405001,826690000.0,0.805,0.46,95.00,2049999.9999999998,2.323,3.21,1430000.0,-2
2266,2005-03-20 04:50:25,1111319425.0,r,35.3814,5.93,1190.21,9.65,-3.7200000000000006,1.181,12.92,0.54,1.83,4.19,6.43,3.95,15.24,78.425,2720000000.0,4400000000.0,11.82,0.88,0.85,3.87,0.85,3490000000.0,3.87,215610000.0,3.29,64.00,7.20,100970000.0,1.58,1780000000.0,0.844,23.483,883030000.0,0.745,0.61,95.00,2480000.0,4.942,3.89,2049999.9999999998,-1
2267,2005-04-15 00:30:56,1113550256.0,r,32.3351,19.5,1142.62,12.73,6.77,1.181,12.23,0.51,1.76,4.19,6.43,3.95,15.24,78.425,2580000000.0,4330000000.0,11.19,0.84,0.84,3.81,0.84,3490000000.0,3.81,215610000.0,3.29,64.00,7.20,100970000.0,1.58,1780000000.0,0.844,23.483,883030000.0,0.635,1.55,95.00,3410000.0,5.269,5.41,2480000.0,1
2268,2013-04-22 08:27:16,1366644436.0,r,55.6418,45.16,1562.5,20.29,24.869999999999997,260.36,13.98,0.47,2.00,3.36,7.46,3.66,14.42,124.03,6700000000.0,6700000000.0,10.45,1.03,1.07,4.80,1.07,1250000000.0,4.80,198330000.0,4.09,12.00,2.80,67710000.0,1.32,3820000000.0,0.82,28.57,1130000000.0,1.70,2.09,59.10,1480000.0,2.70,2.90,1710000.0,2
2269,2013-05-07 09:24:20,1367943860.0,r,59.1589,38.34,1625.96,15.51,22.830000000000005,257.90,14.26,0.49,2.08,3.43,7.65,3.63,14.45,124.26,6800000000.0,6800000000.0,10.88,1.20,1.08,4.80,1.08,1250000000.0,4.80,204320000.0,4.19,16.30,1.70,76490000.0,1.47,3850000000.0,0.91,28.72,1190000000.0,1.67,2.09,59.10,1040000.0,1.60,2.00,1480000.0,2
2270,2011-07-14 14:03:21,1310677401.0,rai,36.4705,23.56,1308.87,3.66,19.9,62.33,15.83,2.54,3.30,16.18,31.03,9.19,21.37,14.68,22830000000.0,22830000000.0,13.20,1.75,2.67,8.13,2.67,4390000000.0,8.13,1380000000.0,2.36,330.50,0.30,3000000000.0,5.15,4110000000.0000005,1.10,11.31,22830000000.0,0.68,0.06,45.90,5370000.0,2.30,2.00,4950000.0,2
2271,2011-10-09 01:14:57,1318148097.0,rai,37.7314,14.12,1164.97,24.97,-10.85,55.92,17.11,2.62,3.38,15.70,29.69,9.75,20.57,14.71,25310000000.0,25310000000.0,13.86,1.46,2.95,9.39,2.95,4390000000.0,9.39,1350000000.0,2.30,10.90,1.00,1360000000.0,2.33,3720000000.0,1.05,11.41,25310000000.0,0.63,0.06,45.90,8440000.0,2.30,3.20,7090000.0,-2
2272,2011-12-24 04:04:02,1324728242.0,rai,40.5564,1.47,1243.72,16.08,-14.609999999999998,54.69,18.38,2.82,3.58,15.61,29.48,9.36,19.98,14.65,25720000000.0,25720000000.0,14.05,2.48,3.01,9.68,3.01,4390000000.0,9.68,1330000000.0,2.27,3.70,1.70,2009999999.9999998,3.45,3670000000.0,1.09,11.52,1110000000.0,0.63,0.06,45.90,8320000.0,2.10,3.10,7270000.0,-2
2273,2012-11-06 10:03:56,1352225036.0,rai,40.8399,23.89,1428.39,23.95,-0.05999999999999872,67.44,16.65,2.80,4.05,17.29,33.69,11.00,23.09,14.54,25580000000.0,25580000000.0,13.32,2.29,3.08,8.73,3.08,3930000000.0,8.73,1440000000.0,2.50,6.60,3.80,1240000000.0,2.22,3860000000.0,0.74,10.25,1490000000.0,0.42,42.98,47.00,8470000.0,4.20,3.10,8180000.0,0
2274,2013-04-25 03:22:37,1366885357.0,rai,45.7176,17.81,1585.16,17.55,0.259999999999998,96.92,20.54,3.03,4.78,15.32,31.88,10.08,22.11,14.68,27690000000.0,27690000000.0,13.58,1.84,3.34,9.97,3.34,3980000000.0,9.97,1270000000.0,2.24,54.30,0.20,2500000000.0,4.53,5100000000.0,1.28,9.51,1570000000.0,0.46,43.95,48.10,9680000.0,4.60,3.00,10380000.0,0
2275,2004-11-11 09:56:35,1100195795.0,rdc,22.9828,39.01,1173.48,5.22,33.79,0.45,467.14,3.19,1.80,0.12,2.02,0.04,0.07,7.686,2590000000.0,2940000000.0,24.52,13.41,3.71,26.39,3.71,114340000.0,26.39,0.007,0.007,109.00,10.00,292980000.0,2.74,637300000.0,4.47,13.109,77320000.0,1.422,13.02,92.68,7620000.0,4.459,8.20,9090000.0,2
2276,2005-03-30 13:55:17,1112216117.0,rdc,27.7326,56.45,1181.41,10.06,46.39,0.454,114.92,4.34,2.17,3.72,8.00,1.08,1.88,6.7,3080000000.0,3250000000.0,16.96,1.35,4.59,24.18,4.59,114340000.0,24.18,26370000.0,0.25,109.00,10.00,465980000.0,4.31,639270000.0,3.47,13.117,85060000.0,1.351,3.99,89.90,6580000.0,3.338,6.34,7550000.0,2
2277,2012-08-19 04:16:01,1345374961.0,rdc,35.746,-2.17,1415.51,16.29,-18.46,33.60,13.26,3.71,1.00,28.30,17.80,1.94,3.92,9.69,5260000000.0,5260000000.0,9.92,0.75,4.41,12.02,4.41,431160000.0,12.02,170940000.0,2.71,89.40,57.00,665600000.0,5.39,1490000000.0,3.28,35.95,111580000.0,1.76,0.27,91.20,4010000.0,2.20,3.30,4770000.0,-2
2278,2012-10-25 02:10:43,1351156243.0,rdc,33.1251,9.96,1412.97,24.54,-14.579999999999998,33.60,12.08,3.47,0.93,28.29,17.25,1.88,3.92,9.66,4970000000.0,4970000000.0,10.10,0.70,4.16,11.52,4.16,431160000.0,11.52,170890000.0,2.71,89.40,57.10,665640000.0,5.36,1490000000.0,3.28,35.76,111590000.0,1.75,0.49,80.90,3900000.0,2.50,3.20,4980000.0,-2
2279,2012-11-05 07:45:47,1352130347.0,rdc,32.4673,11.33,1417.26,24.39,-13.06,31.11,23.52,3.06,0.90,13.07,17.73,2.12,3.74,10.69,5130000000.0,5130000000.0,11.62,0.72,3.91,10.90,3.91,431160000.0,10.90,165840000.0,1.38,85.80,50.80,328300000.0,2.62,1390000000.0,3.47,35.70,156180000.0,1.78,0.49,80.90,4300000.0,2.80,3.50,3900000.0,-2
2280,2013-02-03 03:25:11,1359890711.0,rdc,34.3608,-8.96,1498.11,16.27,-25.23,31.11,25.52,3.26,0.96,13.07,18.15,2.17,3.74,10.67,5430000000.0,5430000000.0,14.51,0.48,4.13,11.39,4.13,431160000.0,11.39,165880000.0,1.38,85.80,50.80,328290000.0,2.64,1390000000.0,3.47,36.06,156170000.0,1.84,0.49,80.90,3480000.0,2.60,2.80,3410000.0,-2
2281,2013-04-22 02:10:03,1366621803.0,rdc,31.3014,-2.52,1562.5,20.29,-22.81,44.35,21.44,2.79,0.86,12.97,19.50,2.37,4.59,11.32,4870000000.0,4870000000.0,7.99,0.62,3.50,9.37,3.50,640430000.0,9.37,203300000.0,1.46,19.90,28.80,1020000000.0,8.24,2009999999.9999998,5.28,36.48,393710000.0,1.77,0.45,78.40,2750000.0,2.50,2.20,3230000.0,-2
2282,2013-05-07 10:15:11,1367946911.0,rdc,34.3109,-8.63,1625.96,15.51,-24.14,43.63,21.26,2.92,0.92,13.71,20.47,2.59,4.80,11.81,5230000000.0,5230000000.0,9.11,0.62,3.60,9.49,3.60,640430000.0,9.49,215900000.0,1.61,37.50,18.20,1020000000.0,8.21,2009999999.9999998,6.53,37.09,433710000.0,1.75,0.45,78.40,2610000.0,2.50,2.10,2750000.0,-2
2283,2004-09-08 19:16:30,1094696190.0,rhi,21.7657,33.17,1116.27,10.34,22.830000000000002,0.003,79.20,1.96,5.25,2.58,4.38,5.75,7.36,12.681,4450000000.0,3970000000.0,26.90,2.01,1.78,39.34,1.78,726740000.0,39.34,57550000.0,0.326,194.70,3.70,419510000.0,2.43,2380000.0,3.255,4.85,147080000.0,1.243,40.98,86.43,8990000.0,6.089,8.84,9200000.0,2
2284,2005-01-19 17:32:34,1106184754.0,rhi,24.2815,33.96,1184.63,8.48,25.48,0.003,53.15,2.06,5.82,3.93,6.57,9.21,11.92,13.798,5000000000.0,4600000000.0,28.52,1.96,1.89,28.78,1.89,726740000.0,28.78,95780000.0,0.542,194.70,3.70,412570000.0,2.38,2360000.0,3.05,4.965,150320000.0,1.234,6.45,86.41,7070000.0,9.908,4.36,7400000.0,2
2285,2005-02-10 04:36:27,1108038987.0,rhi,24.3238,26.11,1197.01,5.85,20.259999999999998,0.003,52.58,2.05,5.82,3.93,6.57,9.21,11.92,13.875,4950000000.0,4600000000.0,21.31,1.25,1.89,28.75,1.89,726740000.0,28.75,95780000.0,0.54,194.70,3.70,412570000.0,2.38,2360000.0,3.05,4.965,150320000.0,1.376,6.45,86.39,7200000.0,7.728,4.44,7070000.0,2
2286,2011-04-18 20:24:23,1303183463.0,rhi,27.2182,4.89,1305.14,6.56,-1.67,0.21,66.41,1.39,5.27,2.08,3.61,5.60,7.62,22.23,4090000000.0,4090000000.0,19.88,2.37,1.29,23.97,1.29,1190000000.0,23.97,63730000.0,0.44,83.20,15.50,315140000.0,2.15,1780000.0,2.38,5.71,4090000000.0,1.14,5.19,94.30,14410000.0,9.80,10.50,14660000.0,-1
2287,2011-11-15 05:33:48,1321364028.0,rhi,25.2774,1.81,1257.81,7.77,-5.959999999999999,0.21,28.97,1.05,4.85,3.61,6.03,10.63,16.09,25.87,3600000000.0,3600000000.0,18.37,0.88,0.99,13.23,0.99,1190000000.0,13.23,130030000.0,0.91,114.20,20.50,242730000.0,1.70,1690000.0,2.08,5.54,3600000000.0,1.40,5.19,94.30,8790000.0,4.20,6.40,9790000.0,-1
2288,2012-03-03 22:47:59,1330843679.0,rhi,27.0739,27.65,1365.68,10.91,16.74,0.21,27.02,1.06,5.01,3.97,6.60,12.05,18.34,26.89,3640000000.0,3640000000.0,16.46,0.91,0.96,12.11,0.96,1490000000.0,12.11,147760000.0,1.04,71.90,14.30,279340000.0,2.01,1660000.0,2.13,5.75,256320000.0,1.59,5.13,91.30,7750000.0,5.40,5.60,7130000.0,2
2289,2012-03-06 18:04:55,1331085895.0,rhi,26.4549,31.89,1343.36,14.75,17.14,0.21,26.64,1.04,4.91,3.97,6.60,12.05,18.34,26.89,3660000000.0,3660000000.0,16.23,0.91,0.97,12.16,0.97,1490000000.0,12.16,147760000.0,1.04,71.90,14.30,279340000.0,2.01,1660000.0,2.13,5.75,256320000.0,1.59,5.13,91.30,7750000.0,5.40,5.60,7130000.0,2
2290,2013-04-22 01:41:07,1366620067.0,rhi,35.5227,19.72,1562.5,20.29,-0.5700000000000003,0.18,24.10,1.17,5.70,5.11,8.81,16.80,25.56,29.75,4660000000.0,4660000000.0,16.95,1.20,1.13,11.34,1.13,1650000000.0,11.34,208860000.0,1.50,37.50,6.20,287640000.0,2.10,1540000.0,2.12,6.15,289180000.0,1.52,3.41,90.70,7870000.0,8.40,5.80,8289999.999999999,0
2291,2004-05-20 14:52:18,1085089938.0,rl,169300.0,-26.11,1089.19,9.19,-35.3,0.221,19.23,1.27,2.48,6.47,10.41,8.10,13.72,25.172,3210000000.0,3150000000.0,13.35,1.41,1.25,9.18,1.25,1150000000.0,9.18,167640000.0,1.673,191.10,6.20,337700000.0,3.39,284750000.0,2.445,12.957,190300000.0,0.871,54.25,52.88,1960000.0,4.364,4.31,1760000.0,-2
2292,2004-08-03 23:26:50,1091600810.0,rl,394400.0,38.03,1099.69,13.22,24.810000000000002,0.195,19.67,1.27,2.36,6.30,10.33,7.98,13.33,26.242,3350000000.0,3310000000.0,11.96,1.14,1.25,9.27,1.25,1320000000.0,9.27,170950000.0,1.684,1.90,8.60,343480000.0,3.4,277340000.0,2.537,14.131,210610000.0,0.912,43.23,53.54,1330000.0,2.887,2.32,1060000.0,2
2293,2004-11-18 19:55:58,1100836558.0,rl,782900.0,-35.7,1183.55,5.47,-41.17,0.182,20.33,1.38,2.64,6.93,11.21,9.22,14.76,28.693,4150000000.0000005,4200000000.0,13.99,1.29,1.43,10.02,1.43,1320000000.0,10.02,205700000.0,2.003,1.90,8.60,145980000.0,1.43,280950000.0,2.279,15.125,296970000.0,0.934,42.96,54.67,1240000.0,2.152,2.14,1450000.0,-2
2294,2005-01-27 11:43:54,1106855034.0,rl,580000.0,-10.02,1174.55,9.29,-19.31,0.182,19.37,1.32,2.51,6.93,11.21,9.22,14.76,28.693,3950000000.0,4090000000.0,13.33,1.18,1.39,9.76,1.39,1320000000.0,9.76,205700000.0,2.003,1.90,8.60,145980000.0,1.43,280950000.0,2.279,15.125,316540000.0,1.003,42.96,53.48,1320000.0,3.487,2.27,1010000.0,-2
2295,2011-03-12 08:21:12,1299946872.0,rl,546500.0,21.23,1320.02,3.48,17.75,8.06,20.75,2.13,3.48,10.92,16.30,11.75,18.75,57.68,10930000000.0,10930000000.0,19.51,1.83,1.96,9.95,1.96,2900000000.0,9.95,608500000.0,6.13,51.60,24.40,1240000000.0,13.12,275100000.0,3.17,36.02,10930000000.0,1.61,0.45,104.00,2270000.0,2.30,4.10,2460000.0,2
2296,2013-05-07 08:12:44,1367939564.0,rl,613200.0,61.87,1625.96,15.51,46.36,7.27,23.79,2.37,4.35,10.36,15.99,12.79,19.65,75.43,15220000000.0,15220000000.0,19.37,1.62,2.20,11.38,2.20,4000000000.0,11.38,717200000.0,7.60,27.60,2.20,1310000000.0,14.47,274100000.0,2.52,41.56,998400000.0,1.33,0.42,101.00,1150000.0,2.00,1.90,1320000.0,2
2297,2004-05-29 17:32:31,1085877151.0,rok,26.7715,56.07,1114.94,7.42,48.65,0.459,19.79,1.49,3.78,7.75,8.60,8.16,19.84,22.065,6290000000.0,6710000000.0,17.45,1.47,1.59,11.1,1.59,1350000000.0,11.1,327000000.0,1.711,136.40,5.00,354000000.0,1.9,766000000.0,2.186,8.973,524400000.0,0.944,1.98,56.18,1720000.0,1.712,0.94,1920000.0,2
2298,2004-10-26 08:05:04,1098803104.0,rok,32.9147,31.95,1111.09,7.23,24.72,0.448,23.82,1.69,4.40,7.47,9.42,8.10,19.61,22.73,7450000000.0,7880000000.0,19.26,1.32,1.81,12.19,1.81,1350000000.0,12.19,325000000.0,1.698,136.40,5.00,330000000.0,1.79,752000000.0,2.054,9.099,541700000.0,0.929,2.01,58.22,3790000.0,4.794,2.10,3320000.0,2
2299,2005-01-30 15:15:48,1107126948.0,rok,45.0394,21.39,1174.55,9.42,11.97,0.385,25.50,2.33,5.51,9.12,11.81,10.07,22.92,24.306,10400000000.0,10670000000.0,18.51,1.40,2.32,13.82,2.32,1560000000.0,13.82,420000000.0,2.214,45.10,7.50,483000000.0,2.62,755000000.0,2.449,10.125,622800000.0,1.082,0.10,58.29,3380000.0,3.072,1.84,3360000.0,2
2300,2005-03-18 07:24:11,1111155851.0,rok,48.2071,22.97,1189.65,9.53,13.44,0.385,26.51,2.33,5.47,9.12,11.81,10.07,22.92,24.306,10810000000.0,10990000000.0,19.00,1.30,2.39,14.23,2.39,1560000000.0,14.23,420000000.0,2.21,45.10,7.50,483000000.0,2.62,755000000.0,2.45,10.635,599200000.0,1.079,0.09,60.75,3810000.0,2.461,2.07,3390000.0,2
2301,2005-05-15 00:24:46,1116141886.0,rok,38.8061,52.67,1159.36,11.66,41.010000000000005,0.377,18.61,1.85,4.42,10.22,12.99,11.54,25.92,25.154,8810000000.0,9080000000.0,15.76,1.09,1.91,10.82,1.91,1560000000.0,10.82,485000000.0,2.57,45.10,7.50,485000000.0,2.64,749000000.0,2.383,10.804,599200000.0,1.272,0.11,59.39,3890000.0,3.049,2.12,3790000.0,2
2302,2011-09-28 05:07:37,1317211657.0,rok,52.9106,25.0,1151.06,25.72,-0.7199999999999989,47.70,13.43,1.38,4.14,11.00,14.39,10.32,38.29,40.01,7740000000.0,7740000000.0,10.88,0.77,1.36,8.26,1.36,1940000000.0,8.26,625300000.0,4.32,50.30,19.60,1020000000.0,7.14,905000000.0,2.31,13.25,7740000000.0,1.76,0.52,72.40,2690000.0,1.00,1.90,2550000.0,0
2303,2011-11-14 23:49:46,1321343386.0,rok,69.2455,8.81,1251.78,9.81,-1.0,51.77,15.35,1.80,6.17,11.63,15.49,11.58,43.46,41.33,10690000000.0,10690000000.0,12.49,0.89,1.78,10.08,1.78,1940000000.0,10.08,697100000.0,4.80,53.70,21.90,988900000.0,6.85,905000000.0,5.92,12.11,10690000000.0,1.75,0.52,72.40,2410000.0,1.70,1.70,3050000.0,0
2304,2012-04-03 22:16:13,1333516573.0,rok,74.8763,9.39,1413.38,9.93,-0.5399999999999991,67.66,15.76,1.87,6.15,11.97,16.18,12.29,42.45,42.81,11630000000.0,11630000000.0,13.28,1.22,1.90,10.54,1.90,2390000000.0,10.54,728800000.0,5.02,22.10,7.90,1030000000.0,7.26,1260000000.0,2.06,13.03,438500000.0,1.87,0.55,72.00,2650000.0,2.40,1.90,2670000.0,0
2305,2012-04-15 01:16:55,1334477815.0,rok,75.8411,6.39,1387.57,11.88,-5.490000000000001,67.66,15.43,1.87,6.16,11.97,16.18,12.29,42.45,42.81,11260000000.0,11260000000.0,13.00,1.18,1.84,10.20,1.84,2390000000.0,10.20,728800000.0,5.02,22.10,7.90,1030000000.0,7.26,1260000000.0,2.06,13.03,438500000.0,1.87,0.55,72.00,2400000.0,2.50,1.70,2650000.0,-1
2306,2012-07-11 16:06:08,1342047968.0,rok,60.2043,45.54,1341.45,24.87,20.669999999999998,57.32,12.53,1.46,4.45,11.80,16.33,12.01,37.64,43.56,9070000000.0,9070000000.0,10.84,0.95,1.46,8.02,1.46,2390000000.0,8.02,730300000.0,5.06,0.80,6.60,1120000000.0,7.88,1160000000.0,2.21,14.23,466700000.0,1.57,0.54,73.10,2520000.0,1.80,1.80,2680000.0,2
2307,2012-11-04 05:55:18,1352037318.0,rok,71.6793,49.94,1427.59,23.84,26.099999999999998,61.12,14.66,1.69,5.50,11.90,16.61,12.12,38.94,43.98,10680000000.0,10680000000.0,13.83,1.33,1.71,9.21,1.71,2390000000.0,9.21,742200000.0,5.15,6.20,2.90,1160000000.0,8.19,1180000000.0,2.10,13.62,508900000.0,1.41,0.55,72.90,3860000.0,3.50,2.70,4130000.0,2
2308,2013-03-24 18:38:58,1364175538.0,rok,83.4255,44.79,1545.8,20.16,24.63,58.85,17.18,1.92,6.12,11.40,16.23,11.59,37.41,44.54,11870000000.0,11870000000.0,13.93,1.49,1.89,10.38,1.89,2520000000.0,10.38,713900000.0,5.00,11.90,1.00,1300000000.0,9.33,1160000000.0,2.28,14.08,1070000000.0000001,1.43,0.55,72.10,2680000.0,2.90,1.90,2260000.0,2
2309,2013-04-25 00:40:09,1366875609.0,rok,84.0936,47.13,1585.16,17.55,29.580000000000002,58.85,17.25,1.89,6.04,11.40,16.23,11.59,37.41,44.54,11480000000.0,11480000000.0,13.96,1.46,1.83,10.04,1.83,2520000000.0,10.04,713900000.0,5.00,11.90,1.00,1300000000.0,9.33,1160000000.0,2.28,14.08,1070000000.0000001,1.43,0.55,72.10,2830000.0,2.80,2.00,2580000.0,2
2310,2013-05-07 07:32:30,1367937150.0,rok,85.12,38.94,1625.96,15.51,23.43,56.47,16.96,1.96,6.05,11.60,16.24,11.35,35.70,44.53,11880000000.0,11880000000.0,14.18,1.49,1.90,10.42,1.90,2520000000.0,10.42,721800000.0,5.08,4.80,2.50,1330000000.0,9.38,1140000000.0,4.38,14.25,1020000000.0,1.42,0.55,72.10,2200000.0,1.90,1.60,2830000.0,2
2311,2004-04-13 04:07:23,1081854443.0,rop,22.5703,33.76,1129.44,3.93,29.83,0.993,32.53,2.74,2.69,7.31,12.63,4.54,9.75,20.568,1810000000.0,2380000000.0,15.87,1.06,3.62,23.96,3.62,333760000.0,23.96,48060000.0,1.517,28.30,5.30,70230000.0,1.91,651110000.0,2.36,18.195,88090000.0,1.06,4.78,93.78,1490000.0,7.134,4.26,1450000.0,2
2312,2004-06-23 08:46:37,1088005597.0,rop,25.2047,32.52,1144.06,4.95,27.570000000000004,0.893,33.55,2.70,2.81,7.26,12.73,4.10,8.83,21.949,1960000000.0,2500000000.0,17.09,1.24,3.43,21.74,3.43,346140000.0,21.74,52900000.0,1.584,12.90,6.50,82360000.0,2.24,624310000.0,2.663,18.997999,90960000.0,1.051,4.91,95.00,1980000.0,13.736,5.65,1990000.0,2
2313,2004-11-25 18:49:36,1101437376.0,rop,,,1177.24,7.73,,0.815,32.64,2.61,2.98,8.22,14.29,5.08,10.84,23.817,2300000000.0,2820000000.0,19.32,1.40,3.27,17.9,3.27,346140000.0,17.9,70960000.0,1.90,12.90,6.50,102420000.0,2.76,615700000.0,2.763,20.333,115080000.0,1.273,4.73,95.00,1100000.0,5.32,3.10,1440000.0,2
2314,2005-02-27 08:07:26,1109520446.0,rop,29.5394,45.62,1200.2,7.83,37.79,0.815,25.66,2.39,3.07,9.68,14.29,6.10,13.25,25.663,2370000000.0,2880000000.0,16.81,1.29,2.97,18.29,2.97,346140000.0,18.29,93850000.0,2.48,12.90,6.50,102420000.0,2.76,615700000.0,2.763,20.333,115080000.0,1.221,3.92,95.00,1100000.0,2.804,3.09,1050000.0,2
2315,2005-03-19 09:22:34,1111249354.0,rop,31.6412,39.46,1188.07,9.87,29.590000000000003,0.801,27.25,2.58,2.31,9.68,16.82,5.51,11.89,25.63,2510000000.0,3260000000.0,17.82,1.37,3.36,15.95,3.36,346140000.0,15.95,93850000.0,2.48,12.90,6.50,129419999.99999999,3.48,891890000.0,2.193,29.117001,115080000.0,1.205,3.92,95.00,1100000.0,2.804,3.09,1050000.0,2
2316,2005-04-13 00:46:54,1113378414.0,rop,30.1893,50.89,1173.79,9.83,41.06,0.801,26.21,2.84,2.47,9.68,16.82,5.51,11.89,25.63,2760000000.0,3510000000.0,17.15,1.32,3.62,17.18,3.62,346140000.0,17.18,93850000.0,2.48,12.90,6.50,129419999.99999999,3.05,891890000.0,2.193,26.266001,115080000.0,1.113,4.19,95.00,1070000.0,3.227,2.62,1100000.0,2
2317,2012-06-10 10:05:11,1339347911.0,rop,97.6912,25.69,1314.99,24.93,0.7600000000000016,32.34,22.16,3.37,2.90,15.60,24.06,8.18,14.37,29.71,10380000000.0,10380000000.0,18.76,1.52,3.63,12.51,3.63,1520000000.0,12.51,446580000.0,4.52,21.70,10.20,451720000.0,4.64,1080000000.0,2.33,34.20,656490000.0,1.05,1.00,97.30,3270000.0,5.90,3.80,3120000.0,0
2318,2013-03-17 08:19:26,1363533566.0,rop,124.7093,9.1,1563.23,18.91,-9.81,54.83,25.67,4.16,3.37,16.15,25.56,7.72,14.05,30.64,13990000000.0,13990000000.0,19.99,1.52,4.67,15.21,4.67,1670000000.0,15.21,483360000.0,4.86,18.00,9.60,370590000.0,3.75,2020000000.0,1.15,37.40,677850000.0,1.07,1.05,95.30,2069999.9999999998,5.00,2.40,1660000.0,-1
2319,2013-04-23 09:32:57,1366734777.0,rop,122.9308,6.85,1578.78,18.79,-11.94,54.83,25.20,4.05,3.28,16.15,25.56,7.72,14.05,30.64,13770000000.0,13770000000.0,19.63,1.46,4.60,14.96,4.60,1670000000.0,14.96,483360000.0,4.86,18.00,9.60,370590000.0,3.75,2020000000.0,1.15,37.40,677850000.0,1.08,1.05,95.30,2009999.9999999998,5.10,2.40,2060000.0,-2
2320,2013-04-25 03:56:44,1366887404.0,rop,122.6432,5.14,1585.16,17.55,-12.41,54.83,25.51,4.09,3.31,16.15,25.56,7.72,14.05,30.64,13770000000.0,13770000000.0,19.87,1.46,4.60,14.96,4.60,1670000000.0,14.96,483360000.0,4.86,18.00,9.60,370590000.0,3.75,2020000000.0,1.15,37.40,677850000.0,1.08,1.05,95.30,2009999.9999999998,5.10,2.40,2060000.0,-2
2321,2004-09-27 08:06:54,1096297614.0,rost,10.6697,3.84,1103.52,10.16,-6.32,0.069,17.43,0.84,4.74,5.04,8.27,12.67,28.49,26.608,3440000000.0,3380000000.0,14.40,0.96,0.83,8.02,0.83,1000000000.0,8.02,205300000.0,1.338,13.40,11.00,108350000.0,0.73,50000000.0,1.534,4.908,250120000.0,1.061,3.39,92.52,5970000.0,3.708,4.19,5300000.0,-1
2322,2005-01-25 09:30:15,1106674215.0,rost,13.7204,-0.78,1168.41,8.24,-9.02,0.068,22.61,1.02,5.70,4.67,7.68,11.65,26.32,27.2,4210000000.0,4200000000.0,18.60,1.24,1.02,10.34,1.02,1000000000.0,10.34,192900000.0,1.267,13.40,11.00,57790000.0,0.39,50000000.0,1.492,5.014,242820000.0,1.182,2.51,92.73,4860000.0,5.717,3.40,5700000.0,-1
2323,2005-03-29 10:12:52,1112116372.0,rost,13.5782,0.71,1165.36,11.8,-11.09,0.066,25.79,1.00,5.54,3.98,6.53,9.92,22.82,28.195,4219999999.9999995,4090000000.0,15.06,0.99,0.96,11.13,0.96,1000000000.0,11.13,168540000.0,1.12,13.40,11.00,182730000.0,1.24,50000000.0,1.593,5.191,242820000.0,1.092,2.51,92.41,5600000.0,4.461,3.92,6020000.0,-2
2324,2005-05-11 04:30:21,1115811021.0,rost,12.1284,14.42,1171.11,11.51,2.91,0.065,23.17,0.91,5.02,4.01,6.58,10.03,22.74,28.199,3870000000.0,3740000000.0,13.87,0.93,0.88,9.99,0.88,960110000.0,9.99,169900000.0,1.13,25.50,8.10,182730000.0,1.24,50000000.0,1.578,5.218,298160000.0,0.632,2.66,93.43,5580000.0,4.925,3.88,5600000.0,1
2325,2011-01-18 04:47:39,1295354859.0,rost,30.8313,62.38,1295.02,1.01,61.370000000000005,11.67,14.46,0.97,5.81,6.96,11.36,19.16,44.80,64.65,6890000000.0,6890000000.0,12.82,1.03,0.90,6.63,0.90,1860000000.0,6.63,535880000.0,4.42,15.50,7.50,734600000.0,6.28,150000000.0,1.53,10.98,6890000000.0,0.75,1.86,99.20,3350000.0,3.00,3.20,3670000.0,2
2326,2011-03-21 13:14:00,1300738440.0,rost,33.2174,66.8,1298.38,8.25,58.55,11.67,15.76,1.06,6.34,6.96,11.36,19.16,44.80,64.65,7590000000.0,7590000000.0,12.25,1.06,0.99,7.31,0.99,1860000000.0,7.31,535880000.0,4.42,15.50,7.50,734600000.0,6.28,150000000.0,1.53,10.98,7590000000.0,0.82,1.86,99.20,3790000.0,3.30,3.70,3760000.0,2
2327,2011-10-07 21:52:20,1318049540.0,rost,39.8076,64.01,1155.46,25.58,38.43000000000001,10.52,15.93,1.14,6.55,7.39,12.08,20.92,45.06,70.97,8970000000.0,8970000000.0,13.55,1.15,1.10,7.83,1.10,2140000000.0000002,7.83,604420000.0,5.15,14.70,9.30,513669999.99999994,4.44,150000000.0,1.61,12.34,8970000000.0,0.75,1.76,92.70,3080000.0,2.00,3.10,2900000.0,2
2328,2012-11-27 11:04:56,1354043096.0,rost,55.8584,35.82,1398.94,29.19,6.629999999999999,8.84,17.16,1.33,7.32,7.93,12.89,22.07,47.19,42.44,11950000000.0,11950000000.0,14.61,1.23,1.28,8.64,1.28,2370000000.0,8.64,742110000.0,3.31,10.80,10.60,625350000.0,2.86,150000000.0,1.47,7.77,1050000000.0,0.45,2.02,88.20,2990000.0,1.30,1.60,3240000.0,1
2329,2013-05-07 08:17:59,1367939879.0,rost,65.4618,2.97,1625.96,15.51,-12.54,8.49,18.47,1.49,8.21,8.09,13.08,22.80,48.27,44.36,13960000000.0,13960000000.0,15.02,1.36,1.44,9.58,1.44,2710000000.0,9.58,786760000.0,3.53,23.30,15.10,647850000.0,2.95,150000000.0,1.43,8.01,979640000.0,0.56,2.03,88.30,2400000.0,0.90,1.30,2330000.0,-2
2330,2004-06-22 02:24:34,1087896274.0,rrc,9.0933,89.1,1134.41,7.01,82.08999999999999,1.303,25.92,3.09,3.65,12.68,19.80,4.18,14.51,4.428,795540000.0,1190000000.0,15.70,1.96,4.64,7.48,4.64,182970000.0,7.48,31040000.0,0.539,37.40,25.70,0.02,0.02,348610000.0,0.651,3.823,139560000.0,0.858,6.40,75.33,2820000.0,7.183,5.30,1730000.0,2
2331,2004-08-28 09:55:33,1093712133.0,rrc,9.6046,121.99,1104.96,9.72,112.27,1.274,25.39,3.74,2.80,13.33,20.96,4.14,13.78,4.598,1020000000.0,1580000000.0,12.94,0.96,5.83,9.54,5.83,182970000.0,9.54,33900000.0,0.581,37.40,25.70,7570000.0,0.11,525419999.99999994,0.697,5.234,149330000.0,0.778,6.66,83.78,3760000.0,5.316,5.82,5570000.0,2
2332,2004-12-01 10:59:37,1101927577.0,rrc,13.0078,91.76,1191.37,6.15,85.61,1.232,44.99,5.07,3.95,11.55,18.34,3.32,10.52,4.447,1440000000.0,1990000000.0,15.48,1.29,7.13,12.16,7.13,182970000.0,12.16,29370000.0,0.461,37.40,25.70,0.01,0.01,503490000.0,0.519,5.164,174820000.0,0.897,6.76,87.65,4940000.0,8.695,7.62,4139999.9999999995,2
2333,2005-03-06 12:52:51,1110142371.0,rrc,16.0102,45.83,1210.47,5.6,40.23,1.096,45.36,6.27,3.54,13.17,20.82,3.68,10.72,4.856,2029999999.9999998,2680000000.0,15.21,1.12,8.37,13.92,8.37,182970000.0,13.92,37070000.0,0.55,37.40,25.70,18380000.0,0.23,620560000.0,0.77,6.973,174820000.0,0.969,2.99,95.00,2280000.0,3.612,2.89,1520000.0,2
2334,2004-10-26 07:34:46,1098801286.0,rsg,492900.0,-1.26,1111.09,7.23,-8.49,0.706,21.59,1.72,2.45,8.37,16.11,4.94,11.59,16.374,4500000000.0,5730000000.0,16.65,1.59,2.20,8.6,2.20,912400000.0,8.6,218200000.0,1.373,25.90,6.50,65700000.0,0.43,1300000000.0,0.96,12.095,710100000.0,0.314,1.01,93.68,1380000.0,3.526,0.92,1240000.0,-1
2335,2005-02-07 02:29:35,1107772175.0,rsg,1211500.0,172.3,1201.72,4.42,167.88000000000002,0.717,22.12,1.89,2.73,8.88,16.90,5.31,12.62,16.924,5010000000.0,6220000000.0,18.89,1.65,2.34,8.84,2.34,912400000.0,8.84,236000000.0,1.50,25.90,6.50,115800000.0,0.77,1320000000.0,1.029,12.219,705400000.0,0.226,1.98,93.84,1360000.0,3.087,0.92,1000000.0,2
2336,2005-04-27 12:55:01,1114631701.0,rsg,927400.0,-28.57,1156.38,13.26,-41.83,0.723,21.42,1.77,2.64,8.79,16.70,5.34,12.75,17.432,4810000000.0,6020000000.0,17.35,1.75,2.22,8.46,2.22,993700000.0,8.46,237900000.0,1.53,34.00,7.60,141500000.0,0.97,1350000000.0,1.112,12.435,666300000.0,0.147,0.74,95.00,2120000.0,3.178,1.46,1560000.0,-2
2337,2013-05-07 11:40:22,1367952022.0,rsg,1606900.0,-46.0,1625.96,15.51,-61.51,90.93,22.96,1.54,1.62,6.80,16.98,4.42,7.16,22.30,19380000000.0,19380000000.0,16.51,3.05,2.38,8.41,2.38,3110000000.0,8.41,553500000.0,1.51,12.80,0.80,130100000.0,0.36,7030000000.0,0.73,21.39,1600000000.0,0.59,24.71,69.40,4720000.0,3.30,1.70,4560000.0,-2
2338,2004-05-08 07:44:02,1084027442.0,rsh,25.7495,-18.3,1121.53,4.56,-22.86,0.785,16.03,1.05,6.09,6.64,10.95,14.38,41.15,27.94,4830000000.0,4970000000.0,13.31,1.40,1.06,8.22,1.06,2320000000.0,8.22,310200000.0,1.86,13.30,1.60,577000000.0,3.56,634400000.0,2.025,4.989,651900000.0,1.224,0.31,84.32,5290000.0,6.321,3.28,5180000.0,-2
2339,2004-07-04 07:54:44,1088952884.0,rsh,23.2242,,1128.94,5.8,,0.785,15.05,0.97,5.62,6.64,10.95,14.38,41.15,27.94,4500000000.0,4670000000.0,12.50,1.29,1.00,7.71,1.00,2320000000.0,7.71,310200000.0,1.86,13.30,1.60,577000000.0,3.59,634400000.0,2.025,4.989,564900000.0,1.246,0.27,85.26,5610000.0,7.028,3.50,5510000.0,-2
2340,2005-02-27 08:07:30,1109520450.0,rsh,24.5821,-32.87,1200.2,7.83,-40.699999999999996,0.61,14.27,0.96,5.06,6.97,11.57,14.72,40.71,29.792,4700000000.0,4820000000.0,11.08,0.98,1.00,7.29,1.00,2320000000.0,7.29,337200000.0,2.08,13.30,1.60,437900000.0,2.77,562500000.0,1.854,5.829,326200000.0,1.346,2.97,78.39,3350000.0,2.564,2.18,4059999.9999999995,-2
2341,2011-08-17 19:29:17,1313634557.0,rsh,11.2684,-73.11,1193.89,18.56,-91.67,81.96,8.50,0.28,1.55,3.64,7.37,9.25,16.90,40.69,1370000000.0,1370000000.0,6.79,1.22,0.31,3.42,0.31,2009999999.9999998,3.42,166200000.0,1.46,53.00,2.10,552200000.0,5.53,662200000.0,3.32,8.10,1370000000.0,1.86,0.46,91.60,12380000.0,2.30,11.70,12550000.0,-2
2342,2011-11-14 15:33:47,1321313627.0,rsh,11.9361,-82.74,1251.78,9.81,-92.55,83.35,11.89,0.29,1.64,2.60,6.31,7.99,14.48,42.97,1310000000.0,1310000000.0,9.39,3.99,0.29,3.70,0.29,2009999999.9999998,3.70,123700000.0,1.11,99.30,3.00,667700000.0,6.69,666400000.0,2.82,8.01,1310000000.0,1.80,0.46,91.60,10920000.0,3.50,10.30,10290000.0,-2
2343,2012-02-04 15:57:56,1328399876.0,rsh,6.9506,-52.67,1324.09,13.14,-65.81,83.35,6.69,0.16,0.91,2.60,6.31,7.99,14.48,42.97,736500000.0,736500000.0,9.35,8.40,0.16,2.08,0.16,2009999999.9999998,2.08,123700000.0,1.11,99.30,3.00,667700000.0,6.69,666400000.0,2.82,8.01,261200000.0,1.78,0.50,91.20,16309999.999999998,6.10,15.40,14880000.0,-2
2344,2011-02-17 00:25:38,1297931138.0,rtn,45.5708,0.44,1340.43,1.55,-1.11,36.50,10.43,0.73,1.89,7.31,10.35,6.79,18.59,67.57,18550000000.0,18550000000.0,9.19,1.34,0.74,6.13,0.74,5130000000.0,6.13,1800000000.0,4.89,8.90,3.30,3640000000.0,10.02,3610000000.0,1.48,26.86,18550000000.0,0.73,0.33,76.40,6710000.0,2.20,1.80,7040000.0,-1
2345,2011-05-22 13:14:56,1306095296.0,rtn,44.3796,4.99,1343.6,-2.05,7.04,35.92,10.49,0.70,1.68,7.06,9.93,6.47,17.45,68.52,18560000000.0,18560000000.0,8.86,1.20,0.74,6.54,0.74,4880000000.0,6.54,1700000000.0,4.71,13.70,0.10,2660000000.0,7.47,3610000000.0,1.48,29.59,18560000000.0,0.74,0.35,76.50,6580000.0,2.60,1.90,5770000.0,1
2346,2011-08-17 16:40:48,1313624448.0,rtn,37.2268,41.7,1193.89,18.56,23.140000000000004,34.94,7.62,0.57,1.42,7.90,11.20,7.52,19.63,70.33,15960000000.0,15960000000.0,7.47,0.91,0.63,5.00,0.63,4880000000.0,5.00,1930000000.0,5.44,110.60,4.20,2120000000.0,5.98,3610000000.0,1.51,28.85,15960000000.0,0.71,0.35,76.50,5630000.0,2.00,1.60,5910000.0,2
2347,2011-09-25 21:03:36,1317009816.0,rtn,34.9497,54.78,1129.56,28.98,25.8,34.94,7.23,0.54,1.35,7.90,11.20,7.52,19.63,70.33,15400000000.0,15400000000.0,7.17,0.86,0.61,4.82,0.61,4880000000.0,4.82,1930000000.0,5.44,110.60,4.20,2120000000.0,5.98,3610000000.0,1.51,28.85,15400000000.0,0.70,0.35,76.50,7350000.0,1.50,2.10,7020000.0,2
2348,2011-11-22 14:45:36,1322001936.0,rtn,39.5428,33.21,1188.04,17.09,16.12,34.71,8.89,0.59,1.46,7.04,11.07,7.45,17.99,70.97,16210000000.0,16210000000.0,8.31,0.96,0.64,5.14,0.64,4880000000.0,5.14,1790000000.0,4.89,31.20,2.20,2400000000.0,6.95,3610000000.0,1.41,29.65,16210000000.0,0.81,0.35,76.50,6030000.0,2.10,1.70,5910000.0,2
2349,2012-03-16 03:40:03,1331894403.0,rtn,47.8437,13.74,1404.17,10.71,3.0299999999999994,55.22,10.07,0.72,2.17,7.51,11.74,7.26,20.81,70.68,18450000000.0,18450000000.0,9.44,1.26,0.74,5.63,0.74,5160000000.0,5.63,1840000000.0,5.19,18.30,6.40,4000000000.0,11.77,4600000000.0,1.52,24.14,2109999999.9999998,0.73,0.36,75.80,5060000.0,2.20,1.40,4820000.0,1
2350,2012-10-19 19:14:56,1350699296.0,rtn,52.705,41.16,1433.19,20.12,21.039999999999996,52.36,9.92,0.77,2.19,8.00,12.63,7.88,20.89,71.88,20650000000.0,20650000000.0,10.01,1.23,0.84,5.95,0.84,5160000000.0,5.95,1950000000.0,5.64,7.50,3.40,2910000000.0,8.75,4610000000.0,1.62,26.02,2040000000.0,0.79,0.26,77.90,7040000.0,4.50,2.10,7060000.0,2
2351,2013-04-23 11:21:04,1366741264.0,rtn,55.1352,79.53,1578.78,18.79,60.74,57.77,10.27,0.76,2.33,7.73,12.19,7.08,23.00,73.27,19340000000.0,19340000000.0,10.30,1.89,0.79,5.78,0.79,5320000000.0,5.78,1850000000.0,5.54,13.60,0.30,4040000000.0,12.39,4730000000.0,1.57,24.46,1960000000.0,0.69,0.27,79.90,4610000.0,2.00,1.40,6250000.0,2
2352,2004-04-13 12:52:38,1081885958.0,s,16.6735,24.92,1129.44,3.93,20.990000000000002,1.281,3.27,0.23,1.53,8.37,2.91,7.52,53.40,142.953,9470000000.0,8620000000.0,10.07,1.61,0.21,2.75,0.21,14890000000.0,2.75,3400000000.0,13.004,146.90,0.60,9060000000.0,40.63,8199999999.999999,1.322,27.782,2520000000.0,0.552,0.46,81.29,14280000.0,7.102,6.43,14840000.0,2
2353,2004-07-03 04:45:54,1088855154.0,s,15.4727,45.77,1140.84,4.43,41.34,1.138,2.98,0.20,1.41,8.07,2.12,8.02,51.82,152.091,7800000000.0,10260000000.0,8.68,1.46,0.26,3.97,0.26,14890000000.0,3.97,3180000000.0,12.309,146.90,0.60,4240000000.0,19.9,6460000000.0,1.416,26.695,630000000.0,0.563,0.42,77.60,14320000.0,5.314,6.76,14590000.0,2
2354,2004-08-09 23:37:26,1092119846.0,s,15.9211,50.3,1065.22,15.6,34.699999999999996,0.977,3.09,0.19,1.34,7.70,1.07,8.65,49.64,159.024,7580000000.0,9500000000.0,10.76,1.69,0.25,4.85,0.25,14890000000.0,4.85,2930000000.0,11.517,146.90,0.60,3560000000.0,16.73,5570000000.0,1.422,26.333,630000000.0,0.603,0.42,78.42,13730000.0,5.595,6.48,14320000.0,2
2355,2004-10-19 04:11:26,1098184286.0,s,17.6497,16.95,1103.23,8.39,8.559999999999999,0.977,3.25,0.21,1.40,7.70,1.07,8.65,49.64,159.024,7930000000.0,10010000000.0,11.26,1.97,0.26,5.11,0.26,14890000000.0,5.11,2930000000.0,11.517,146.90,0.60,3560000000.0,16.79,5570000000.0,1.422,26.889,363000000.0,0.558,0.43,77.82,13870000.0,6.4,6.57,12930000.0,1
2356,2005-01-28 11:21:01,1106940061.0,s,20.5928,2.13,1171.36,7.97,-5.84,0.735,30.76,0.28,1.91,1.14,1.49,1.75,5.97,167.532,10360000000.0,11130000000.0,22.66,4.16,0.31,6.38,0.31,14890000000.0,6.38,350000000.0,1.628,146.90,0.60,4160000000.0,19.31,4490000000.0,1.366,26.098,969000000.0,0.783,0.46,83.30,11580000.0,5.355,5.40,14410000.0,-1
2357,2005-03-28 07:25:08,1112019908.0,s,19.9874,15.53,1174.28,10.13,5.399999999999999,0.737,32.37,0.34,2.01,1.04,1.35,1.60,5.67,167.591,10890000000.0,11210000000.0,21.66,2.94,0.31,6.4,0.31,10100000000.0,6.4,332000000.0,1.55,114.90,12.20,4170000000.0,19.14,4490000000.0,1.366,28.243,54000000.0,0.778,0.25,77.58,10690000.0,3.025,4.92,11590000.0,1
2358,2004-04-04 01:22:03,1081066923.0,sbux,17.7931,34.48,1132.17,3.88,30.599999999999998,0.002,52.68,3.48,6.73,6.91,11.01,11.11,14.67,10.788,15570000000.0,14910000000.0,38.16,2.06,3.42,20.54,3.42,2390000000.0,20.54,300790000.0,0.746,24.80,23.90,665030000.0,1.68,4900000.0,1.55,5.677,711450000.0,0.619,2.51,69.65,15820000.0,4.055,4.10,15390000.0,2
2359,2004-06-19 18:27:08,1087694828.0,sbux,19.9759,28.17,1133.56,6.83,21.340000000000003,0.002,54.29,3.68,7.27,7.07,11.17,11.78,15.55,11.381,17330000000.0,16680000000.0,40.84,2.27,3.59,21.41,3.59,2390000000.0,21.41,328250000.0,0.805,24.80,23.90,657630000.0,1.66,4720000.0,1.759,5.919,692190000.0,0.538,2.53,70.09,14060000.0,4.656,3.64,15230000.0,2
2360,2004-10-24 21:03:05,1098676985.0,sbux,23.6249,9.89,1106.49,8.4,1.4900000000000002,0.002,57.30,4.10,8.25,7.27,11.50,12.15,16.11,12.034,19930000000.0,19210000000.0,43.22,2.48,3.90,22.95,3.90,2390000000.0,22.95,358000000.0,0.875,24.80,23.90,719110000.0,1.81,4540000.0,1.908,6.151,679530000.0,0.464,2.56,71.34,15760000.0,4.795,4.07,15020000.0,1
2361,2004-12-10 18:42:43,1102732963.0,sbux,27.0224,7.96,1188.0,5.84,2.12,0.002,61.13,4.40,9.37,7.40,11.52,12.68,16.86,12.875,23150000000.0,22660000000.0,41.32,2.38,4.28,25.46,4.28,2390000000.0,25.46,391780000.0,0.953,24.80,23.90,653010000.0,1.64,4350000.0,1.757,6.257,679530000.0,0.47,2.54,70.31,15860000.0,4.42,4.09,14870000.0,1
2362,2005-02-07 03:10:10,1107774610.0,sbux,23.7366,34.59,1201.72,4.42,30.17,0.001,49.18,3.74,7.92,7.60,11.82,12.92,17.25,13.561,20260000000.0,19430000000.0,35.68,1.89,3.47,20.41,3.47,3100000000.0,20.41,425840000.0,1.03,46.00,29.90,978420000.0,2.43,4170000.0,1.881,6.257,793850000.0,0.558,2.04,69.30,13100000.0,3.02,3.32,13100000.0,2
2363,2011-07-29 18:26:11,1311989171.0,sbux,38.1194,27.55,1292.28,3.53,24.02,12.70,28.30,2.68,6.93,9.79,13.00,13.80,27.83,15.00,28590000000.0,28590000000.0,22.50,1.50,2.56,14.34,2.56,6250000000.0,14.34,1090000000.0,1.43,20.40,9.90,1930000000.0,2.57,549400000.0,1.97,5.77,28590000000.0,1.26,2.70,75.50,11560000.0,1.70,1.80,11480000.0,2
2364,2011-09-02 15:32:00,1315002720.0,sbux,35.7833,33.05,1173.97,20.15,12.899999999999999,12.66,24.87,2.48,6.59,10.14,12.97,14.03,29.67,15.41,27090000000.0,27090000000.0,20.78,1.46,2.35,13.30,2.35,6250000000.0,13.30,1170000000.0,1.52,34.20,12.30,1950000000.0,2.62,549400000.0,1.93,5.80,27090000000.0,1.25,2.70,75.50,10130000.0,1.10,1.60,9580000.0,2
2365,2012-04-27 18:20:29,1335576029.0,sbux,55.221,5.74,1403.36,12.5,-6.76,11.51,34.41,3.75,9.56,10.51,12.98,13.39,29.03,16.27,43980000000.0,43980000000.0,24.56,1.71,3.61,20.55,3.61,6750000000.0,20.55,1280000000.0,1.67,10.20,16.40,2270000000.0,3.02,549500000.0,1.96,6.34,1410000000.0,1.23,2.76,78.20,9420000.0,1.20,1.30,8590000.0,-1
2366,2012-07-14 03:38:21,1342262301.0,sbux,50.3073,34.97,1341.45,24.87,10.099999999999998,10.70,30.99,3.17,7.78,10.56,12.84,13.45,28.12,16.80,38270000000.0,38270000000.0,23.41,1.47,3.04,17.53,3.04,6750000000.0,17.53,1330000000.0,1.73,18.50,14.70,2230000000.0,2.95,549600000.0,2.21,6.77,1520000000.0,1.06,2.71,78.10,8860000.0,1.20,1.20,7260000.0,2
2367,2012-09-23 18:37:16,1348450636.0,sbux,49.5648,49.31,1460.26,16.54,32.77,10.20,28.37,3.00,7.22,10.67,13.09,13.77,28.45,17.24,36960000000.0,36960000000.0,23.86,1.53,2.85,16.31,2.85,6750000000.0,16.31,1380000000.0,1.80,19.30,12.70,2500000000.0,3.29,549600000.0,2.26,7.09,1610000000.0,0.90,2.71,78.10,13110000.0,1.40,1.80,7710000.0,2
2368,2013-03-28 12:41:38,1364499698.0,sbux,55.579,31.12,1569.19,18.38,12.740000000000002,10.62,30.61,3.12,8.24,10.50,13.66,14.29,28.84,18.12,40840000000.0,40840000000.0,21.72,1.42,2.99,16.60,2.99,7490000000.0,16.60,1430000000.0,1.86,13.10,10.60,2460000000.0,3.28,549600000.0,1.85,6.90,2350000000.0,0.78,2.54,74.40,10660000.0,2.00,1.50,8730000.0,2
2369,2013-04-23 03:38:22,1366713502.0,sbux,57.9603,20.09,1578.78,18.79,1.3000000000000007,10.62,31.54,3.20,8.46,10.50,13.66,14.29,28.84,18.12,41850000000.0,41850000000.0,22.30,1.45,3.06,17.01,3.06,7490000000.0,17.01,1430000000.0,1.86,13.10,10.60,2460000000.0,3.28,549600000.0,1.85,6.90,2350000000.0,0.78,2.54,74.40,9780000.0,1.80,1.30,10090000.0,1
2370,2013-05-09 00:55:07,1368086107.0,sbux,61.0643,14.25,1626.67,15.48,-1.2300000000000004,10.32,31.71,3.32,8.75,10.80,14.12,14.99,28.97,18.63,45170000000.0,45170000000.0,23.82,1.47,3.22,17.44,3.22,7490000000.0,17.44,1510000000.0,1.97,26.00,11.30,1700000000.0,2.27,549600000.0,1.68,7.11,2550000000.0,0.78,2.54,74.40,9880000.0,2.10,1.40,9780000.0,-1
2371,2010-09-08 05:06:24,1283947584.0,scg,33.3769,3.24,1098.87,7.92,-4.68,141.20,13.95,1.17,1.45,8.19,16.38,3.74,10.54,35.45,10160000000.0,10160000000.0,12.58,2.58,2.32,9.52,2.32,1190000000.0,9.52,359000000.0,2.90,1.80,6.90,83000000.0,0.66,5000000000.0,0.82,27.99,10160000000.0,0.64,10.38,48.40,2150000.0,2.80,1.70,2360000.0,-1
2372,2013-05-23 18:42:15,1369359735.0,scg,48.7169,3.03,1650.51,15.15,-12.120000000000001,133.86,15.46,1.67,1.63,10.27,20.87,4.03,10.66,33.15,13440000000.0,13440000000.0,14.91,3.29,3.07,10.10,3.07,1420000000.0,10.10,450000000.0,3.36,24.80,18.40,101000000.0,0.72,5970000000.0,0.94,32.06,847000000.0,0.31,10.67,49.60,1210000.0,1.70,1.00,1430000.0,-2
2373,2004-11-03 19:28:09,1099535289.0,schl,28.179,9.34,1143.2,6.71,2.63,0.767,38.60,0.59,1.52,1.58,3.54,1.74,4.06,52.347,1240000000.0,1830000000.0,15.97,1.37,0.88,14.33,0.88,1150000000.0,14.33,32900000.0,0.807,0.30,14.10,13300000.0,0.34,618900000.0,2.214,20.337999,213300000.0,0.579,16.07,77.56,2620000.0,14.609,7.85,2550000.0,1
2374,2004-12-05 08:11:26,1102263086.0,schl,29.5716,1.96,1190.33,6.03,-4.07,0.767,40.98,0.62,1.61,1.58,3.54,1.74,4.06,52.347,1310000000.0,1920000000.0,17.59,1.49,0.92,15.02,0.92,1150000000.0,15.02,32900000.0,0.807,0.30,14.10,13300000.0,0.34,618900000.0,2.214,20.337999,213300000.0,0.632,16.07,78.17,2610000.0,17.413,7.84,2620000.0,-1
2375,2005-03-15 12:14:03,1110914043.0,schl,33.1528,-17.08,1197.75,8.79,-25.869999999999997,0.631,39.27,0.71,1.65,1.88,3.91,2.07,4.64,51.822,1480000000.0,2009999999.9999998,15.49,1.64,0.97,15.01,0.97,1150000000.0,15.01,38900000.0,0.94,0.30,14.10,27100000.0,0.68,562700000.0,2.333,22.292,170300000.0,0.616,15.30,76.75,2530000.0,13.326,7.47,2350000.0,-2
2376,2011-11-15 09:58:31,1321379911.0,sd,7.5,-30.8,1257.81,7.77,-38.57,94.68,12.61,2.17,1.44,21.46,49.64,7.19,16.33,3.35,5390000000.0,5390000000.0,40.22,15.33,4.04,5.23,4.04,581360000.0,5.23,233060000.0,0.57,87.80,48.30,325440000.0,0.82,2830000000.0,1.28,5.02,5390000000.0,2.16,21.39,66.40,35660000.0,2.70,9.20,36060000.0,-2
2377,2012-01-01 06:26:56,1325428016.0,sd,8.22,-22.75,1263.02,12.92,-35.67,94.68,14.22,2.46,1.64,21.46,49.64,7.19,16.33,3.35,5760000000.0,5760000000.0,58.29,13.60,4.32,5.59,4.32,581360000.0,5.59,233060000.0,0.57,87.80,48.30,325440000.0,0.82,2830000000.0,1.28,5.02,378870000.0,2.16,21.39,66.40,36340000.0,3.70,9.40,37910000.0,-2
2378,2011-04-17 12:48:24,1303069704.0,se,23.5299,15.11,1314.52,4.19,10.919999999999998,129.67,17.08,3.56,2.25,21.21,33.85,4.12,13.57,7.63,29030000000.0,29030000000.0,14.93,2.32,5.87,12.42,5.87,2610000000.0,12.42,1040000000.0,1.61,45.50,6.50,130000000.0,0.20,11340000000.0,0.65,12.03,29030000000.0,0.92,0.36,64.50,8180000.0,2.60,1.30,8140000.000000001,2
2379,2011-04-18 18:17:23,1303175843.0,se,23.4431,17.19,1305.14,6.56,10.630000000000003,129.67,16.74,3.60,2.28,21.21,33.85,4.12,13.57,7.63,29030000000.0,29030000000.0,14.64,2.32,5.87,12.42,5.87,2610000000.0,12.42,1040000000.0,1.61,45.50,6.50,130000000.0,0.20,11340000000.0,0.65,12.03,29030000000.0,0.92,0.36,64.50,8180000.0,2.60,1.30,8140000.000000001,2
2380,2012-07-23 11:16:34,1343067394.0,se,27.3948,24.57,1350.52,25.31,-0.7399999999999984,124.63,17.17,3.76,2.37,21.96,32.54,3.87,13.32,8.12,31540000000.0,31540000000.0,16.09,2.71,5.97,12.86,5.97,2790000000.0,12.86,1140000000.0,1.77,6.70,4.20,127000000.0,0.20,11820000000.0,0.44,12.85,2009999999.9999998,0.91,0.14,65.60,9080000.0,2.10,1.40,8930000.0,0
2381,2012-10-14 21:43:01,1350276181.0,se,27.0523,22.37,1432.84,19.35,3.0199999999999996,124.91,17.52,3.69,2.31,20.95,32.32,3.74,12.50,8.00,30560000000.0,30560000000.0,16.22,3.02,5.87,12.61,5.87,2790000000.0,12.61,1080000000.0,1.66,24.30,6.40,142000000.0,0.22,11750000000.0,0.41,12.74,2009999999.9999998,0.90,0.14,65.70,9620000.0,3.00,1.50,9160000.0,1
2382,2013-06-04 14:30:44,1370381444.0,se,28.7679,39.6,1631.38,18.17,21.43,143.53,21.56,4.04,2.31,18.50,30.47,3.20,10.80,7.79,34700000000.0,34700000000.0,18.72,3.13,6.78,15.03,6.78,2660000000.0,15.03,947000000.0,1.43,2.10,2.90,213000000.0,0.32,14450000000.0,0.46,13.36,1970000000.0,0.88,0.14,69.90,9490000.0,2.20,1.40,11420000.0,2
2383,2005-04-12 08:55:31,1113321331.0,see,22.7604,4.72,1187.76,8.45,-3.7299999999999995,1.584,23.07,1.14,3.24,5.68,12.40,4.47,17.25,38.226,4320000000.0,6020000000.0,15.24,1.62,1.59,9.26,1.59,1160000000.0,9.26,215600000.0,2.24,10.30,7.50,412100000.0,4.92,2109999999.9999998,1.236,15.946,436200000.0,1.799,2.16,86.75,2730000.0,7.353,3.33,2630000.0,-1
2384,2011-05-26 19:17:41,1306462661.0,see,23.2697,-34.99,1325.69,-0.59,-34.4,56.62,17.76,0.89,1.62,5.58,11.96,6.29,10.77,28.75,4750000000.0,4750000000.0,12.69,2.23,1.04,6.82,1.04,1250000000.0,6.82,252800000.0,1.43,2.50,6.30,696000000.0,4.35,1410000000.0,1.47,15.61,4750000000.0,1.48,1.58,89.50,4750000.0,5.20,4.50,4710000.0,-2
2385,2011-05-28 04:39:13,1306582753.0,see,23.2144,-34.51,1320.47,0.02,-34.53,56.62,17.73,0.89,1.62,5.58,11.96,6.29,10.77,28.75,4760000000.0,4760000000.0,12.68,2.23,1.05,6.83,1.05,1250000000.0,6.83,252800000.0,1.43,2.50,6.30,696000000.0,4.35,1410000000.0,1.47,15.61,4760000000.0,1.48,1.58,89.50,4750000.0,5.20,4.50,4710000.0,-2
2386,2004-09-30 07:21:56,1096554116.0,shw,36.636,2.02,1114.58,10.25,-8.23,0.341,17.21,1.08,4.86,6.45,10.05,10.03,30.24,39.085,6170000000.0,6530000000.0,14.31,1.63,1.14,8.95,1.14,2460000000.0,8.95,369030000.0,2.52,160.30,4.30,233550000.0,1.64,512480000.0,1.432,8.902,631520000.0,0.714,16.13,68.99,2380000.0,3.535,1.99,2820000.0,-1
2387,2004-11-14 23:16:50,1100503010.0,shw,37.813,-5.46,1173.48,5.14,-10.6,0.559,17.35,1.08,4.67,6.48,10.01,9.88,31.27,40.425,6420000000.0,7440000000.0,15.00,1.71,1.26,9.94,1.26,2460000000.0,9.94,381600000.0,2.619,160.30,4.30,97220000.0,0.69,877550000.0,1.071,9.684,631520000.0,0.68,17.79,69.19,1200000.0,1.514,1.04,2140000.0,-2
2388,2004-12-10 15:43:02,1102722182.0,shw,36.9429,0.6,1188.0,5.84,-5.24,0.559,16.79,1.05,4.53,6.48,10.01,9.88,31.27,40.425,6210000000.0,7190000000.0,14.51,1.65,1.22,9.61,1.22,2460000000.0,9.61,381600000.0,2.619,160.30,4.30,97220000.0,0.69,877550000.0,1.071,9.684,639620000.0,0.692,17.79,67.16,1480000.0,2.231,1.27,1200000.0,-1
2389,2005-03-28 14:36:21,1112045781.0,shw,37.2339,13.06,1174.28,10.13,2.9299999999999997,0.448,16.31,1.02,4.22,6.45,9.49,9.88,30.41,42.134,6210000000.0,7070000000.0,12.85,1.27,1.16,9.49,1.16,2700000000.0,9.49,393250000.0,2.71,18.40,13.10,45930000.0,0.33,738270000.0,1.172,10.481,544680000.0,0.677,17.99,69.28,1610000.0,2.243,1.40,1280000.0,1
2390,2005-05-04 09:33:31,1115224411.0,shw,37.0237,19.24,1175.65,11.62,7.619999999999999,0.448,16.21,1.01,4.19,6.45,9.49,9.88,30.41,42.134,6170000000.0,7040000000.0,12.52,1.38,1.15,9.43,1.15,2700000000.0,9.43,393250000.0,2.71,18.40,13.10,45930000.0,0.33,738270000.0,1.172,10.481,544680000.0,0.616,17.99,67.91,1660000.0,2.287,1.44,1610000.0,1
2391,2005-05-28 05:14:38,1117282478.0,shw,36.9844,12.02,1190.01,6.96,5.06,0.625,15.26,0.98,4.24,6.71,10.49,10.22,27.92,45.227,6260000000.0,7420000000.0,12.75,1.39,1.17,9.306,1.17,2700000000.0,9.306,425080000.0,2.95,61.80,16.60,7500000.0,0.054,996570000.0,1.104,10.51,549030000.0,0.62,1.07,68.70,1470000.0,1.4,1.10,1660000.0,1
2392,2013-05-14 10:23:17,1368552197.0,shw,190.4058,4.2,1650.34,14.43,-10.23,93.98,30.36,2.00,10.56,6.76,10.21,10.50,38.96,94.07,20520000000.0,20520000000.0,20.18,1.76,2.15,17.72,2.15,4210000000.0,17.72,642030000.0,6.18,15.90,1.40,613930000.0,6.02,1700000000.0,1.73,17.78,951590000.0,0.58,16.92,72.80,2170000.0,2.50,2.50,1770000.0,-2
2393,2004-06-22 03:09:53,1087898993.0,sial,26.1914,-2.35,1134.41,7.01,-9.36,0.177,19.92,2.99,3.81,15.31,21.54,13.79,20.66,18.828,3970000000.0,4050000000.0,17.00,1.77,3.04,11.06,3.04,670710000.0,11.06,203820000.0,2.885,47.70,7.60,125400000.0,1.81,185000000.0,3.815,15.123,330660000.0,0.128,36.94,87.79,4890000.0,9.982,11.22,4810000.0,-1
2394,2004-11-01 19:33:23,1099362803.0,sial,25.3484,15.09,1130.51,6.39,8.7,0.165,17.33,2.79,3.40,16.30,22.31,14.34,21.46,19.738,3850000000.0,3900000000.0,16.45,1.66,2.82,10.05,2.82,670710000.0,10.05,224920000.0,3.219,47.70,7.60,134300000.0,1.94,185800000.0,3.9,16.365,334740000.0,0.105,37.05,87.70,3190000.0,10.741,7.33,4019999.9999999995,1
2395,2005-02-12 06:22:19,1108218139.0,sial,27.4786,6.58,1191.99,6.02,0.5600000000000005,0.154,18.62,3.07,3.75,16.53,22.13,14.33,21.29,20.196,4290000000.0,4250000000.0,16.45,1.72,3.02,10.84,3.02,670710000.0,10.84,232900000.0,3.34,47.70,7.60,169200000.0,2.45,186100000.0,3.869,16.365,322840000.0,0.198,1.07,78.10,3050000.0,8.085,4.46,2830000.0,0
2396,2012-11-06 11:06:02,1352228762.0,sial,70.2445,20.54,1428.39,23.95,-3.41,27.57,19.07,3.29,3.48,17.53,25.91,12.03,19.67,21.44,8500000000.0,8500000000.0,16.84,2.75,3.30,10.68,3.30,1320000000.0,10.68,452000000.0,3.70,4.30,2.10,611000000.0,5.08,673000000.0,2.67,20.29,501000000.0,1.04,0.25,84.50,6560000.0,15.30,6.20,6830000.0,-1
2397,2013-05-15 13:19:09,1368649149.0,sial,81.597,16.67,1658.78,12.78,3.8900000000000023,14.98,21.33,3.72,3.78,17.66,25.14,11.41,18.93,21.81,9590000000.0,9590000000.0,18.48,2.89,3.64,11.97,3.64,1350000000.0,11.97,465000000.0,3.82,4.30,1.50,496000000.0,4.12,389000000.0,4.11,21.58,577000000.0,1.00,0.27,84.90,6650000.0,8.60,6.30,6140000.0,1
2398,2011-09-04 02:50:58,1315129858.0,siri,1.7303,,1204.42,16.78,,611.58,41.95,2.26,13.33,8.13,21.01,5.29,70.40,0.79,8940000000.0,8940000000.0,21.50,0.84,3.06,10.12,3.06,1300000000.0,10.12,237620000.0,0.04,034.90,6.40,528330000.00000006,0.14,3020000000.0,0.45,0.13,8940000000.0,2.32,0.70,34.20,261839999.99999997,2.70,6.80,295980000.0,2
2399,2011-11-03 17:00:58,1320364858.0,siri,1.6221,75.76,1261.15,12.14,63.620000000000005,611.58,40.24,2.15,12.73,8.13,21.01,5.29,70.40,0.79,8790000000.0,8790000000.0,20.62,0.96,3.01,9.95,3.01,1300000000.0,9.95,237620000.0,0.04,034.90,6.40,528330000.00000006,0.14,3020000000.0,0.45,0.13,8790000000.0,1.78,0.70,34.20,252300000.0,2.90,6.50,265829999.99999997,2
2400,2011-11-18 13:53:49,1321653229.0,siri,1.7499,51.69,1215.65,11.5,40.19,492.86,43.50,2.20,10.61,9.24,22.01,5.61,62.02,0.79,8950000000.0,8950000000.0,21.75,0.80,3.02,9.72,3.02,1300000000.0,9.72,274180000.0,0.04,54.10,6.30,604590000.0,0.16,3030000000.0,0.48,0.16,8950000000.0,1.78,0.70,34.20,276980000.0,4.30,7.10,252300000.0,2
2401,2012-07-15 07:47:21,1342363641.0,siri,2.035,79.85,1334.76,26.05,53.8,348.01,25.62,2.54,9.22,14.75,22.98,6.04,79.54,0.83,10000000000.0,10000000000.0,18.64,1.25,3.23,10.24,3.23,1460000000.0,10.24,456610000.0,0.08,38.00,11.20,746580000.0,0.20,2960000000.0,0.60,0.22,565470000.0,1.64,4.04,50.40,289950000.0,8.80,7.80,298260000.0,2
2402,2012-11-14 06:23:04,1352902984.0,siri,2.6544,40.9,1355.49,32.1,8.799999999999997,58.58,5.48,4.40,3.47,102.87,24.70,6.17,142.01,0.86,16350000000.000002,16350000000.000002,27.90,0.18,4.97,15.14,4.97,1460000000.0,15.14,2220000000.0,0.51,28.50,13.70,556270000.0,0.11,2430000000.0,0.81,0.80,728530000.0,1.60,37.85,39.00,297870000.0,3.50,8.10,274890000.0,1
2403,2012-11-18 16:58:05,1353286685.0,siri,2.6052,44.33,1353.33,32.38,11.949999999999996,58.58,5.28,4.19,3.31,102.87,24.70,6.17,142.01,0.86,15890000000.0,15890000000.0,26.90,0.18,4.82,14.71,4.82,1460000000.0,14.71,2220000000.0,0.51,28.50,13.70,556270000.0,0.11,2430000000.0,0.81,0.80,728530000.0,1.60,37.85,39.00,297870000.0,3.50,8.10,274890000.0,2
2404,2013-01-29 18:59:06,1359514746.0,siri,3.13,14.7,1507.84,17.67,-2.9700000000000024,58.58,6.15,4.98,3.94,102.87,24.70,6.17,142.01,0.86,18280000000.0,18280000000.0,28.45,0.21,5.55,16.93,5.55,1460000000.0,16.93,2220000000.0,0.51,28.50,13.70,556270000.0,0.11,2430000000.0,0.81,0.80,728530000.0,1.66,37.85,39.00,379000000.0,5.50,10.30,355430000.0,-1
2405,2013-04-23 20:34:55,1366774495.0,siri,3.11,1.93,1578.78,18.79,-16.86,60.28,6.09,5.83,3.94,102.08,25.63,6.59,146.41,0.81,21660000000.0,21660000000.0,23.92,1.05,6.37,19.02,6.37,1700000000.0,19.02,2320000000.0,0.51,119.00,13.90,520950000.00000006,0.08,2440000000.0,0.79,0.77,806770000.0,2.06,31.93,29.20,389820000.0,7.80,10.60,399790000.0,-2
2406,2013-04-25 16:49:59,1366933799.0,siri,3.12,0.0,1585.16,17.55,-17.55,60.28,6.14,6.04,4.08,102.08,25.63,6.59,146.41,0.81,21660000000.0,21660000000.0,24.15,1.03,6.37,19.02,6.37,1700000000.0,19.02,2320000000.0,0.51,119.00,13.90,520950000.00000006,0.08,2440000000.0,0.79,0.77,806770000.0,2.06,31.93,29.20,389820000.0,7.80,10.60,399790000.0,-2
2407,2004-11-30 18:56:16,1101869776.0,sjm,32.5497,1.95,1173.82,6.45,-4.5,0.316,20.12,1.57,1.58,7.23,11.90,5.72,8.84,31.385,2650000000.0,3150000000.0,15.63,1.63,1.87,15.72,1.87,492780000.0,15.72,121650000.0,2.253,15.60,8.00,32509999.999999996,0.56,531030000.0,1.353,28.802999,65930000.00000001,0.099,7.13,49.68,1710000.0,8.28,3.16,1620000.0,-1
2408,2005-03-29 07:11:58,1112105518.0,sjm,35.8078,-18.2,1165.36,11.8,-30.0,0.301,22.14,1.52,1.70,6.70,11.17,5.42,8.52,33.724,2890000000.0,3300000000.0,17.08,1.72,1.76,12.81,1.76,492780000.0,12.81,125850000.0,2.24,15.60,8.00,63140000.0,1.08,505690000.0,1.54,28.813999,104530000.0,0.089,7.04,52.17,2550000.0,9.043,4.70,2190000.0,-2
2409,2005-05-02 01:06:01,1115021161.0,sjm,35.6711,-17.66,1162.16,13.0,-30.66,0.301,22.17,1.53,1.70,6.70,11.17,5.42,8.52,33.724,2900000000.0,3310000000.0,17.11,1.75,1.76,12.84,1.76,492780000.0,12.84,125850000.0,2.24,15.60,8.00,63140000.0,1.08,505690000.0,1.54,28.813999,145250000.0,0.071,7.04,52.34,2580000.0,12.895,4.75,2550000.0,-2
2410,2011-08-14 16:04:08,1313363048.0,sjm,69.1122,7.71,1172.64,19.74,-12.029999999999998,24.64,18.46,1.76,1.60,9.94,19.02,7.04,9.03,41.24,9520000000.0,9520000000.0,13.41,2.04,1.97,8.62,1.97,1800000000.0,8.62,474790000.0,4.05,21.30,11.00,343870000.0,3.01,1300000000.0,3.39,46.35,9520000000.0,0.60,3.40,73.10,1850000.0,3.00,1.70,1770000.0,-2
2411,2012-02-21 17:31:24,1329874284.0,sjm,68.3087,29.79,1362.21,10.99,18.799999999999997,38.63,18.10,1.59,1.55,8.95,17.64,6.46,8.57,45.49,9860000000.0,9860000000.0,13.84,2.09,1.90,8.91,1.90,1800000000.0,8.91,461010000.0,4.03,15.00,18.40,496290000.0,4.38,2069999999.9999998,4.03,47.11,431950000.0,0.61,4.11,74.90,1180000.0,2.40,1.10,1130000.0,2
2412,2012-04-22 17:04:48,1335139488.0,sjm,74.7406,33.32,1376.92,13.48,19.84,38.47,20.30,1.66,1.67,8.41,16.66,6.34,8.38,47.33,10660000000.0,10660000000.0,15.23,2.41,1.99,9.81,1.99,1800000000.0,9.81,446200000.0,3.94,11.50,11.80,370430000.0,3.31,2069999999.9999998,3.65,47.54,466420000.0,0.45,4.11,74.90,2240000.0,2.80,2.00,1830000.0,2
2413,2013-05-17 14:04:15,1368824655.0,sjm,99.6729,-1.7,1667.47,13.26,-14.959999999999999,39.32,21.87,1.87,2.13,8.76,16.37,6.57,9.73,54.29,12740000000.0,12740000000.0,17.99,2.30,2.15,10.53,2.15,1850000000.0,10.53,513539999.99999994,4.71,31.90,6.30,438810000.0,4.09,2069999999.9999998,2.94,48.49,945330000.0,0.49,4.39,74.40,2280000.0,4.90,2.10,2000000.0,-2
2414,2005-04-20 01:26:23,1113985583.0,slb,29.9672,102.38,1137.5,15.29,87.09,0.762,40.12,3.42,6.47,9.05,11.44,6.64,16.84,18.942,40240000000.0,41310000000.0,21.54,1.69,3.56,14.21,3.56,2570000000.0,14.21,1010000000.0,1.70,219.50,17.40,3000000000.0,5.09,4660000000.0,1.502,10.394,1900000000.0,1.298,2.67,74.13,10760000.0,2.256,1.88,10190000.0,2
2415,2011-06-09 01:07:37,1307606857.0,slb,81.2933,-23.71,1289.0,2.84,-26.55,27.23,24.01,3.68,3.58,14.85,16.17,7.25,17.73,23.67,116910000000.0,116910000000.0,16.35,1.19,3.83,14.86,3.83,5950000000.0,14.86,4540000000.0,3.49,40.50,55.70,4160000000.0,3.07,8610000000.0,1.75,23.15,116910000000.0,1.26,0.23,78.50,11190000.0,1.30,0.80,10350000.0,-2
2416,2011-08-09 00:38:46,1312875526.0,slb,73.5182,-3.72,1172.53,19.59,-23.31,29.82,19.53,3.19,3.43,14.77,16.10,7.92,18.64,25.73,113770000000.0,113770000000.0,13.49,1.08,3.32,13.22,3.32,5950000000.0,13.22,4840000000.0,3.77,63.70,62.10,4930000000.0,3.66,9560000000.0,1.61,23.60,113770000000.0,1.35,0.23,78.50,18300000.0,2.30,1.30,13360000.0,-2
2417,2011-10-08 10:49:16,1318096156.0,slb,58.5068,18.16,1144.03,27.74,-9.579999999999998,29.82,16.60,2.52,2.71,14.77,16.10,7.92,18.64,25.73,89150000000.0,89150000000.0,11.64,0.76,2.60,10.36,2.60,5950000000.0,10.36,4840000000.0,3.77,63.70,62.10,4930000000.0,3.66,9560000000.0,1.61,23.60,89150000000.0,1.42,0.23,78.50,23960000.0,2.30,1.80,21980000.0,-1
2418,2011-11-18 11:15:37,1321643737.0,slb,67.7608,-3.45,1215.65,11.5,-14.95,36.33,21.20,2.56,3.06,12.30,16.47,7.35,14.08,27.77,101670000000.0,101670000000.0,14.52,0.83,2.70,10.78,2.70,5950000000.0,10.78,4410000000.0,3.38,25.00,49.40,6060000000.0,4.52,11490000000.0,1.88,23.47,101670000000.0,1.34,0.23,78.50,20470000.0,1.50,1.50,18820000.0,-2
2419,2011-12-22 07:09:32,1324566572.0,slb,64.769,4.19,1254.0,14.05,-9.86,36.33,20.02,2.43,2.90,12.30,16.47,7.35,14.08,27.77,96920000000.0,96920000000.0,13.79,0.79,2.58,10.28,2.58,5950000000.0,10.28,4410000000.0,3.38,25.00,49.40,6060000000.0,4.52,11490000000.0,1.88,23.47,6140000000.0,1.40,0.23,78.50,16980000.0,1.80,1.30,21310000.0,-1
2420,2012-02-20 16:29:18,1329784158.0,slb,,,1361.23,12.47,,31.64,21.17,2.62,3.32,12.64,16.90,7.81,15.26,29.31,108790000000.0,108790000000.0,13.59,0.67,2.75,10.92,2.75,8119999999.999999,10.92,4780000000.0,3.67,35.50,21.00,4830000000.0,3.62,9930000000.0,1.95,23.44,6170000000.0,1.50,0.23,78.60,13880000.0,1.50,1.00,14960000.0,-1
2421,2012-05-01 20:00:00,1335927600.0,slb,71.8874,-0.22,1405.82,12.58,-12.8,31.30,19.06,2.39,3.06,12.92,17.23,8.20,16.10,30.86,104950000000.0,104950000000.0,14.17,0.71,2.53,10.01,2.53,8119999999.999999,10.01,5130000000.0,3.96,37.80,21.70,4080000000.0,3.06,10170000000.0,1.97,24.26,6060000000.0,1.67,0.23,78.60,10470000.0,1.10,0.80,10010000.0,-2
2422,2012-09-25 00:42:14,1348558934.0,slb,70.114,23.8,1441.59,17.42,6.379999999999999,31.77,18.45,2.33,3.03,12.66,17.46,8.41,16.71,32.00,106810000000.0,106810000000.0,14.53,1.00,2.50,9.83,2.50,8119999999.999999,9.83,5400000000.0,4.03,4.80,16.20,3500000000.0,2.64,10470000000.0,1.83,24.72,5500000000.0,1.66,0.28,77.00,15100000.0,2.70,1.10,15310000.0,1
2423,2012-10-01 16:06:51,1349132811.0,slb,70.0079,24.66,1444.49,17.34,7.32,31.77,18.17,2.24,2.93,12.66,17.46,8.41,16.71,32.00,102960000000.0,102960000000.0,14.40,0.93,2.41,9.47,2.41,8119999999.999999,9.47,5400000000.0,4.03,4.80,16.20,3500000000.0,2.64,10470000000.0,1.83,24.72,5500000000.0,1.65,0.28,77.00,12940000.0,2.30,1.00,15100000.0,1
2424,2013-05-11 07:16:34,1368281794.0,slb,75.4257,31.34,1632.69,14.88,16.46,31.02,18.86,2.39,2.88,12.70,17.77,8.09,15.96,32.28,106200000000.0,106200000000.0,13.52,0.97,2.48,9.51,2.48,9090000000.0,9.51,5420000000.0,4.07,3.20,7.60,5560000000.0,4.18,11100000000.0,1.86,26.82,7070000000.0,1.81,0.28,77.20,11950000.0,1.70,0.90,12140000.0,2
2425,2004-11-15 04:20:11,1100521211.0,sna,23.7603,23.3,1183.81,3.82,19.48,0.331,23.77,0.74,1.77,3.13,5.82,3.50,7.62,40.994,1750000000.0,1930000000.0,18.05,1.84,0.81,9.45,0.81,1010000000.0,9.45,75000000.0,1.283,25.80,6.10,153300000.0,2.66,331800000.0,2.119,17.364,212400000.0,1.141,15.01,79.55,1200000.0,2.265,2.46,1220000.0,2
2426,2005-01-27 23:09:50,1106896190.0,sna,25.8519,24.05,1174.55,9.29,14.760000000000002,0.331,25.70,0.79,1.89,3.13,5.82,3.50,7.62,40.994,1900000000.0,2069999999.9999998,19.86,1.92,0.86,10.11,0.86,1010000000.0,10.11,75000000.0,1.283,25.80,6.10,153300000.0,2.66,331800000.0,2.119,17.364,171200000.0,1.255,15.01,81.56,1510000.0,5.507,3.09,1050000.0,2
2427,2011-05-23 09:17:49,1306167469.0,sna,55.6124,3.44,1317.37,-0.06,3.5,77.74,17.22,1.27,2.37,7.43,13.55,6.56,15.25,47.67,4290000000.0,4290000000.0,12.50,1.24,1.55,9.82,1.55,1210000000.0,9.82,205900000.0,3.52,52.70,14.00,407500000.0,7.00,1170000000.0,2.06,25.60,4290000000.0,1.56,5.50,78.80,3.00,3.00,1.50,1.28,1
2428,2011-05-24 15:25:47,1306275947.0,sna,55.7901,4.25,1316.28,0.2,4.05,77.74,16.88,1.25,2.32,7.43,13.55,6.56,15.25,47.67,4219999999.9999995,4219999999.9999995,12.25,1.24,1.53,9.66,1.53,1210000000.0,9.66,205900000.0,3.52,52.70,14.00,407500000.0,7.00,1170000000.0,2.06,25.60,4219999999.9999995,1.56,5.50,78.80,3.00,3.00,1.50,1.28,1
2429,2011-07-28 18:54:47,1311904487.0,sna,53.377,26.06,1300.67,6.56,19.5,77.74,16.25,1.21,2.24,7.43,13.55,6.56,15.25,47.67,4290000000.0,4290000000.0,11.79,1.27,1.55,9.82,1.55,1210000000.0,9.82,205900000.0,3.52,52.70,14.00,407500000.0,7.00,1170000000.0,2.06,25.60,4290000000.0,1.52,5.50,78.80,1290000.0,4.10,2.20,1260000.0,2
2430,2013-04-23 02:57:53,1366711073.0,sna,80.0907,44.35,1578.78,18.79,25.560000000000002,53.04,15.21,1.52,2.59,10.22,17.67,9.03,18.85,53.44,5500000000.0,5500000000.0,13.35,1.43,1.77,8.98,1.77,1390000000.0,8.98,317900000.0,5.39,16.60,1.60,213600000.0,3.66,979400000.0,2.50,31.38,340000000.0,1.36,0.82,87.00,1140000.0,3.90,2.00,1180000.0,2
2431,2013-05-08 19:59:36,1368068376.0,sna,86.8517,31.27,1632.69,14.88,16.39,53.04,16.52,1.66,2.82,10.22,17.63,9.01,18.85,53.44,5850000000.0,5850000000.0,14.48,1.52,1.88,9.58,1.88,1390000000.0,9.58,317900000.0,5.39,16.60,1.60,209300000.0,3.59,979400000.0,2.50,31.40,340000000.0,1.36,0.82,87.00,1100000.0,4.20,1.90,1140000.0,2
2432,2004-10-15 13:15:01,1097871301.0,sndk,20.0881,135.24,1108.2,6.27,128.97,0.09,13.81,2.05,2.04,17.07,24.82,14.28,19.25,8.547,3320000000.0,2100000000.0,12.44,0.92,1.30,4.83,1.30,438610000.0,4.83,276120000.0,1.486,365.90,99.50,1370000000.0,8.49,150000000.0,5.264,10.08,230810000.0,3.267,3.67,84.88,25040000.0,5.443,16.05,23540000.0,2
2433,2005-01-28 16:44:01,1106959441.0,sndk,24.4932,182.42,1171.36,7.97,174.45,0.09,17.17,2.24,2.17,15.00,24.82,12.65,16.73,9.437,4019999999.9999995,2400000000.0,19.12,0.80,1.35,5.52,1.35,438610000.0,5.52,266620000.0,1.436,365.90,99.50,1370000000.0,8.44,150000000.0,5.264,10.258,321130000.0,3.239,2.89,83.85,11170000.0,1.942,7.06,13020000.0,2
2434,2005-02-18 23:19:44,1108797584.0,sndk,25.1716,131.99,1201.59,6.53,125.46000000000001,5.319,17.81,2.36,2.27,15.00,23.56,12.36,15.98,9.41,4170000000.0,2850000000.0,16.00,0.94,1.61,6.24,1.61,438610000.0,6.24,266620000.0,1.44,365.90,99.50,1340000000.0,8.25,5.319,5.319,11.355,321130000.0,3.431,2.89,77.46,11170000.0,1.942,7.06,13020000.0,2
2435,2005-03-06 00:05:14,1110096314.0,sndk,26.4794,118.08,1210.47,5.6,112.48,5.319,18.45,2.47,2.37,15.00,23.56,12.36,15.98,9.41,4320000000.0,2980000000.0,16.57,0.97,1.67,6.5,1.67,438610000.0,6.5,266620000.0,1.44,365.90,99.50,1340000000.0,8.25,5.319,5.319,11.355,321130000.0,3.431,2.89,75.21,8790000.0,1.203,5.56,11170000.0,2
2436,2005-04-08 19:26:24,1113013584.0,sndk,28.2689,117.11,1181.2,11.04,106.07,5.319,20.02,2.92,2.66,15.00,23.56,12.36,15.98,9.41,5220000000.0,3850000000.0,17.48,1.02,2.17,8.41,2.17,438610000.0,8.41,266620000.0,1.44,365.90,99.50,1340000000.0,7.43,5.319,5.319,10.781,321130000.0,3.461,3.13,65.26,8170000.0,1.882,4.67,8790000.0,2
2437,2011-09-02 19:42:44,1315017764.0,sndk,34.3553,20.32,1173.97,20.15,0.1700000000000017,27.66,6.56,1.66,1.36,24.47,29.51,11.89,23.43,22.13,7740000000.0,7740000000.0,7.60,0.60,1.48,4.32,1.48,2260000000.0,4.32,1280000000.0,5.30,3.70,16.60,2690000000.0,11.26,1760000000.0,3.81,26.60,7740000000.0,1.65,6.40,83.00,10130000.0,1.10,4.30,8410000.0,0
2438,2011-11-02 09:51:28,1320252688.0,sndk,48.3374,-10.17,1237.9,15.32,-25.490000000000002,23.58,9.97,2.17,1.75,22.01,27.19,10.23,20.02,22.76,10790000000.0,10790000000.0,9.86,0.63,1.99,6.22,1.99,2260000000.0,6.22,1190000000.0,4.92,27.60,14.80,2550000000.0,10.65,1580000000.0,3.48,28.01,10790000000.0,1.47,6.40,83.00,8900000.0,1.00,3.80,9320000.0,-2
2439,2011-11-19 17:00:04,1321750804.0,sndk,50.2154,-23.09,1236.91,9.41,-32.5,23.58,9.90,2.20,1.77,22.01,27.21,10.24,20.02,22.76,10740000000.0,10740000000.0,9.71,0.62,1.98,6.19,1.98,2260000000.0,6.19,1190000000.0,4.92,27.60,14.80,2550000000.0,10.63,1580000000.0,3.48,27.96,10740000000.0,1.47,6.40,83.00,9640000.0,1.10,4.10,8900000.0,-2
2440,2012-01-01 23:13:40,1325488420.0,sndk,48.6029,-12.0,1263.02,12.92,-24.92,23.58,10.00,2.19,1.77,22.01,27.21,10.24,20.02,22.76,10850000000.0,10850000000.0,9.74,0.60,2.01,6.26,2.01,2260000000.0,6.26,1190000000.0,4.92,27.60,14.80,2550000000.0,10.63,1580000000.0,3.48,27.96,1200000000.0,1.46,6.40,83.00,7990000.0,1.50,3.40,7470000.0,-2
2441,2012-03-02 19:51:36,1330746696.0,sndk,50.0581,-0.83,1369.63,10.69,-11.52,22.73,12.56,2.16,1.73,17.43,27.05,10.10,15.37,23.64,11000000000.0,11000000000.0,9.31,0.65,1.94,6.08,1.94,2440000000.0,6.08,986990000.0,4.04,42.10,18.80,2850000000.0,11.75,1600000000.0,3.98,29.13,1050000000.0,1.58,1.60,82.60,6700000.0,1.00,2.80,6250000.0,-2
2442,2012-05-19 18:23:54,1337477034.0,sndk,32.9001,74.9,1324.8,24.58,50.32000000000001,23.15,8.81,1.41,1.12,15.74,24.57,9.05,13.48,23.14,6640000000.0,6640000000.0,10.07,1.05,1.19,3.99,1.19,2440000000.0,3.99,877250000.0,3.58,49.00,6.80,2670000000.0,10.96,1630000000.0,4.52,28.87,722310000.0,1.32,1.60,82.60,11230000.0,1.30,4.60,8680000.0,2
2443,2012-07-22 02:55:46,1342950946.0,sndk,34.493,80.87,1376.51,23.18,57.690000000000005,23.45,14.79,1.62,1.21,12.27,19.72,6.59,9.58,21.64,8490000000.0,8490000000.0,12.52,1.37,1.62,6.36,1.62,2440000000.0,6.36,641830000.0,2.62,94.80,24.90,2540000000.0,10.48,1650000000.0,2.27,29.07,472180000.0,1.42,1.58,88.30,11770000.0,2.10,4.90,12070000.0,2
2444,2012-11-06 06:23:40,1352211820.0,sndk,44.0602,53.1,1428.39,23.95,29.150000000000002,23.21,22.47,2.06,1.46,9.53,15.28,4.81,6.97,21.01,9580000000.0,9580000000.0,12.88,1.71,1.88,8.77,1.88,2440000000.0,8.77,485080000.0,1.97,67.20,10.10,2600000000.0,10.74,1670000000.0,2.28,29.84,423780000.0,1.30,0.24,89.20,10090000.0,2.30,4.20,9890000.0,2
2445,2010-10-21 00:27:12,1287646032.0,sni,46.491,-10.5,1180.26,4.91,-15.41,57.45,23.85,4.44,5.13,19.01,34.57,15.66,21.32,10.71,8449999999.999999,8449999999.999999,19.02,1.49,4.75,11.68,4.75,997600000.0,11.68,299660000.0,2.03,33.60,31.90,331010000.0,1.99,884320000.0,4.79,9.26,8449999999.999999,1.17,30.88,67.00,2740000.0,4.30,3.10,2180000.0,-2
2446,2013-04-25 05:40:32,1366893632.0,sni,65.2539,12.68,1585.16,17.55,-4.870000000000001,61.13,15.00,4.34,5.51,29.54,40.45,14.40,38.97,15.16,10890000000.0,10890000000.0,16.48,1.33,4.72,10.47,4.72,1700000000.0,10.47,681480000.0,4.44,126.50,9.20,437520000.0,2.95,1380000000.0,5.88,12.23,614680000.0,1.06,28.81,72.50,2540000.0,3.80,3.20,3540000.0,-1
2447,2004-04-14 07:34:54,1081953294.0,so,17.8223,15.93,1128.17,3.0,12.93,1.328,14.50,1.92,2.24,13.29,25.73,4.43,15.98,15.37,21480000000.0,34690000000.0,14.32,3.31,3.08,8.84,3.08,7750000000.0,8.84,1470000000.0,2.014,11.80,6.70,311000000.0,0.42,13370000000.0,0.806,13.13,3070000000.0,0.45,0.76,36.39,7960000.0,3.777,1.09,12370000.0,2
2448,2004-08-25 20:03:00,1093489380.0,so,18.7821,19.82,1104.96,9.72,10.1,1.325,15.47,1.89,2.22,12.50,24.46,4.19,14.80,15.725,22070000000.0,35710000000.0,14.51,2.98,3.07,9.3,3.07,7750000000.0,9.3,1430000000.0,1.933,11.80,6.70,191160000.0,0.26,13900000000.0,0.857,13.432,2820000000.0,0.467,0.76,38.58,14430000.0,9.826,1.97,13360000.0,2
2449,2004-10-24 20:44:55,1098675895.0,so,19.8109,13.96,1106.49,8.4,5.5600000000000005,1.325,16.35,2.00,2.35,12.50,24.46,4.19,14.80,15.725,23330000000.0,37030000000.0,15.27,3.18,3.19,9.64,3.19,7750000000.0,9.64,1430000000.0,1.933,11.80,6.70,191160000.0,0.26,13900000000.0,0.857,13.432,2820000000.0,0.479,0.76,38.59,15440000.0,10.379,2.11,16940000.0,1
2450,2005-01-15 09:34:53,1105810493.0,so,20.8814,10.53,1187.7,8.28,2.25,1.244,16.81,2.07,2.36,12.64,24.42,4.19,14.73,15.809,24370000000.0,38070000000.0,15.69,3.26,3.25,9.91,3.25,7750000000.0,9.91,1450000000.0,1.959,11.80,6.70,284030000.0,0.38,13520000000.0,1.039,13.927,2760000000.0,0.47,0.67,39.91,13810000.0,7.814,1.88,14250000.0,1
2451,2005-02-10 04:28:43,1108038523.0,so,21.4958,4.19,1197.01,5.85,-1.6599999999999993,1.244,17.04,2.12,2.41,12.64,24.42,4.19,14.73,15.809,24690000000.0,38670000000.0,15.17,3.18,3.30,10.07,3.30,7750000000.0,10.07,1450000000.0,1.96,11.80,6.70,284030000.0,0.38,13520000000.0,1.039,13.927,2760000000.0,0.444,0.67,39.51,12780000.0,7.355,1.74,13810000.0,-1
2452,2005-03-08 16:50:32,1110329432.0,so,20.8032,7.43,1219.43,4.84,2.59,1.244,16.52,2.05,2.34,12.64,24.42,4.19,14.73,15.809,23940000000.0,37880000000.0,14.71,3.10,3.23,9.86,3.23,5440000000.0,9.86,1450000000.0,1.96,11.80,6.70,284030000.0,0.38,13520000000.0,1.039,13.927,2760000000.0,0.474,0.67,39.53,11590000.0,5.733,1.58,12780000.0,1
2453,2011-10-05 01:40:24,1317804024.0,so,36.1393,16.07,1144.03,27.74,-11.669999999999998,114.96,17.78,2.04,2.12,11.33,22.24,4.48,11.51,20.85,57430000000.0,57430000000.0,15.49,2.84,3.26,9.75,3.26,6180000000.0,9.75,2000000000.0,2.35,18.40,7.40,443000000.0,0.52,20770000000.0,0.97,19.80,57430000000.0,0.28,0.01,43.80,15790000.0,2.50,1.90,12210000.0,-2
2454,2011-12-24 19:24:32,1324783472.0,so,40.5382,-1.02,1243.72,16.08,-17.099999999999998,111.08,18.78,2.22,2.24,11.82,23.19,4.58,11.62,20.84,59910000000.0,59910000000.0,17.00,3.03,3.38,9.83,3.38,6180000000.0,9.83,2100000000.0,2.44,12.10,2.00,1520000000.0,1.77,20790000000.0,1.15,20.46,5060000000.0,0.25,0.01,43.80,13890000.0,3.50,1.60,14380000.0,-2
2455,2012-06-26 22:40:58,1340775658.0,so,41.849,-0.85,1319.99,21.46,-22.310000000000002,116.99,18.72,2.33,2.27,12.46,24.02,4.51,11.83,20.01,62180000000.0,62180000000.0,16.43,3.25,3.61,10.00,3.61,6850000000.0,10.00,2150000000.0,2.48,12.80,10.20,1050000000.0,1.21,21970000000.0,0.96,20.37,5470000000.0,0.11,0.02,43.40,10960000.0,2.50,1.30,10340000.0,-2
2456,2013-05-23 13:52:27,1369342347.0,spg,167.0356,4.12,1650.51,15.15,-11.030000000000001,321.99,49.82,10.97,9.41,21.55,45.32,4.38,17.47,16.22,78250000000.0,78250000000.0,18.62,3.17,15.73,21.86,15.73,3870000000.0,21.86,1070000000.0000001,3.48,56.10,8.60,829970000.0,2.68,22570000000.0,0.59,18.71,2490000000.0,0.76,0.74,99.40,5360000.0,4.00,2.00,5600000.0,-2
2457,2004-09-28 10:14:01,1096391641.0,spls,2060400.0,106.73,1110.06,9.62,97.11,0.198,23.60,1.06,3.94,4.53,7.17,9.96,17.93,27.33,14540000000.0,14080000000.0,18.04,1.17,1.02,13.88,1.02,3620000000.0,13.88,625860000.0,1.238,9.90,13.70,1270000000.0,2.55,735790000.0,1.698,7.46,1150000000.0,0.941,0.84,83.60,7800000.0,2.782,1.58,5680000.0,2
2458,2005-02-27 07:51:19,1109519479.0,spls,5859900.0,-26.65,1200.2,7.83,-34.48,0.136,22.93,1.11,3.90,4.90,7.79,10.46,18.45,28.564,15900000000.0,14990000000.0,17.07,1.14,1.04,13.21,1.04,3620000000.0,13.21,708390000.0,1.40,9.90,13.70,1470000000.0,2.97,559170000.0,1.721,8.291,1240000000.0,1.134,0.82,74.79,7260000.0,2.82,1.48,7680000.0,-2
2459,2011-05-25 22:04:38,1306386278.0,spls,14499800.0,-20.51,1320.47,0.02,-20.53,29.15,13.47,0.49,1.67,3.62,6.47,7.30,12.64,34.61,13280000000.0,13280000000.0,10.43,0.81,0.54,6.35,0.54,6610000000.0,6.35,891420000.0,1.23,5.00,1.90,932520000.0,1.31,2120000000.0,1.56,10.18,13280000000.0,0.91,2.67,82.30,21300000.0,2.30,3.30,19400000.0,-2
2460,2011-07-28 18:54:47,1311904487.0,spls,11665200.0,95.74,1300.67,6.56,89.17999999999999,29.15,13.09,0.46,1.57,3.62,6.47,7.30,12.64,34.61,12410000000.0,12410000000.0,10.20,0.75,0.50,5.93,0.50,6610000000.0,5.93,891420000.0,1.23,5.00,1.90,932520000.0,1.31,2120000000.0,1.56,10.18,12410000000.0,1.00,2.67,82.30,28240000.0,2.00,4.40,22860000.0,2
2461,2011-09-27 11:47:03,1317149223.0,spls,10884000.0,95.81,1175.38,21.95,73.86,32.18,10.31,0.38,1.34,3.76,6.35,7.36,13.80,35.27,11000000000.0,11000000000.0,8.73,0.67,0.44,5.29,0.44,6610000000.0,5.29,938100000.0,1.30,36.00,5.20,823120000.0,1.16,2290000000.0,1.57,10.02,11000000000.0,0.99,2.67,82.30,27110000.0,1.60,4.20,28450000.0,2
2462,2011-12-28 23:00:39,1325142039.0,spls,3573800.0,81.29,1249.64,13.48,67.81,27.68,10.16,0.40,1.38,3.91,6.38,7.25,13.97,35.60,10830000000.0,10830000000.0,9.28,1.05,0.43,5.20,0.43,6610000000.0,5.20,975800000.0,1.37,13.10,0.50,1060000000.0,1.52,1990000000.0,1.51,10.24,1540000000.0,1.11,2.67,82.30,25600000.0,2.60,4.00,25600000.0,2
2463,2012-04-05 01:20:08,1333614008.0,spls,10490600.0,-51.1,1398.08,11.1,-62.2,29.03,11.48,0.46,1.64,3.94,6.51,7.45,14.08,36.00,12230000000.0,12230000000.0,9.86,1.14,0.49,5.79,0.49,6740000000.0,5.79,984660000.0,1.40,3.20,0.70,1260000000.0,1.82,2040000000.0,1.54,10.08,1580000000.0,1.31,0.69,89.40,32700000.000000004,2.90,5.10,29960000.0,-2
2464,2012-04-05 11:18:39,1333649919.0,spls,10490600.0,-51.1,1398.08,11.1,-62.2,29.03,11.48,0.45,1.59,3.94,6.51,7.45,14.08,36.00,11930000000.0,11930000000.0,9.86,1.14,0.48,5.65,0.48,6740000000.0,5.65,984660000.0,1.40,3.20,0.70,1260000000.0,1.82,2040000000.0,1.54,10.08,1580000000.0,1.31,0.69,89.40,32700000.000000004,2.90,5.10,29960000.0,-2
2465,2012-07-21 19:42:42,1342924962.0,spls,6724400.0,-5.44,1372.78,23.06,-28.5,28.67,8.95,0.35,1.24,3.90,6.52,7.49,13.55,36.25,9420000000.0,9420000000.0,7.84,0.88,0.38,4.48,0.38,6740000000.0,4.48,973470000.0,1.39,5.60,1.10,1200000000.0,1.75,2029999999.9999998,1.60,10.27,1510000000.0,1.33,0.72,92.10,52370000.0,4.80,7.60,50210000.0,-2
2466,2012-09-23 17:51:40,1348447900.0,spls,17836500.0,-9.61,1460.26,16.54,-26.15,30.07,9.31,0.34,1.24,3.72,6.25,7.22,13.18,36.12,9480000000.0,9480000000.0,8.64,0.95,0.39,4.72,0.39,6740000000.0,4.72,917460000.0,1.33,31.70,5.50,984670000.0,1.44,2040000000.0,1.56,9.94,1530000000.0,1.34,0.72,92.10,69330000.0,4.60,10.10,63590000.0,-2
2467,2012-10-12 09:36:24,1350059784.0,spls,12767900.0,-44.67,1428.59,15.95,-60.620000000000005,30.07,8.61,0.32,1.15,3.72,6.25,7.22,13.18,36.20,8880000000.0,8880000000.0,8.06,1.13,0.36,4.42,0.36,6740000000.0,4.42,917460000.0,1.33,31.70,5.50,984670000.0,1.44,2040000000.0,1.56,9.94,1530000000.0,1.33,0.78,91.80,78140000.0,4.20,11.40,73440000.0,-2
2468,2004-08-22 18:34:55,1093224895.0,srcl,23.075,26.72,1091.23,11.96,14.759999999999998,0.45,29.60,4.44,4.40,15.68,28.51,10.19,17.61,10.173,2130000000.0,2330000000.0,22.37,1.33,4.97,16.98,4.97,196620000.0,16.98,73570000.0,1.595,43.90,12.90,15170000.0,0.34,212650000.0,1.718,10.483,108150000.0,0.209,14.78,85.23,2200000.0,7.461,5.72,1860000.0,2
2469,2005-05-11 00:38:55,1115797135.0,srcl,24.73,27.6,1171.11,11.51,16.090000000000003,0.424,27.94,3.98,4.42,15.00,26.98,10.08,16.94,11.707,2160000000.0,2340000000.0,20.35,1.38,4.34,14.87,4.34,228210000.0,14.87,80870000.0,1.76,18.80,13.90,13310000.0,0.3,206300000.0,1.244,11.016,114610000.0,0.279,4.86,90.69,2240000.0,7.287,5.33,2480000.0,2
2470,2011-02-04 04:12:18,1296821538.0,srcl,83.63,1.66,1310.87,1.01,0.6499999999999999,95.40,33.79,4.93,6.54,14.90,27.20,10.59,22.50,16.03,7640000000.0,7640000000.0,28.65,1.98,5.62,18.21,5.62,553100000.0,18.21,202510000.0,2.34,21.80,21.90,39260000.0,0.46,977440000.0,1.16,11.99,7640000000.0,0.21,15.46,83.50,4600000.0,9.40,5.80,5210000.0,0
2471,2012-07-13 02:19:13,1342171153.0,srcl,92.82,24.23,1356.78,21.8,2.4299999999999997,101.06,33.05,4.52,6.04,14.04,26.26,9.64,19.64,20.37,9170000000.0,9170000000.0,25.21,1.72,5.28,17.47,5.28,760740000.0,17.47,243930000.0,2.80,16.50,15.60,30680000.0,0.36,1340000000.0,1.28,15.29,340080000.0,0.16,8.66,87.50,4400000.0,8.60,6.00,3700000.0,1
2472,2013-03-31 18:33:04,1364779984.0,srcl,106.18,7.01,1569.19,19.32,-12.31,87.08,34.47,4.71,5.84,14.01,25.81,9.18,19.39,22.40,10470000000.0,10470000000.0,25.40,1.87,5.47,18.36,5.47,857300000.0,18.36,268000000.0,3.08,9.00,12.80,31830000.0,0.37,1360000000.0,1.33,17.93,387450000.0,0.24,3.15,91.00,2310000.0,3.90,3.10,2020000.0,-2
2473,2013-05-23 18:32:00,1369359120.0,srcl,111.28,1.08,1650.51,15.15,-14.07,78.30,34.96,4.87,5.94,14.12,25.82,9.31,18.95,22.95,11010000000.0,11010000000.0,26.66,1.99,5.60,18.73,5.60,857300000.0,18.73,277760000.0,3.18,15.00,11.70,13200000.0,0.15,1270000000.0,1.37,18.66,386060000.0,0.23,3.15,91.00,2460000.0,6.00,2.90,2360000.0,-2
2474,2004-10-24 04:53:11,1098618791.0,sre,23.8167,30.84,1106.49,8.4,22.439999999999998,1.231,9.46,0.92,1.87,9.58,12.65,3.99,22.08,37.484,7900000000.0,12100000000.0,11.14,1.61,1.43,7.03,1.43,4070000000.0000005,7.03,812000000.0,3.606,9.80,31.00,1150000000.0,4.96,5350000000.0,1.026,18.035,1020000000.0,0.164,11.82,56.76,4340000.0,6.146,2.12,5100000.0,2
2475,2005-01-22 21:17:21,1106457441.0,sre,25.9913,34.16,1184.63,8.48,25.679999999999996,1.085,10.04,0.99,1.94,9.69,12.94,3.92,21.08,36.989,8410000000.0,13090000000.0,11.44,1.63,1.52,7.39,1.52,4070000000.0000005,7.39,832000000.0,3.591,9.80,31.00,267000000.0,1.14,4950000000.0,1.029,18.802999,691000000.0,0.248,11.82,57.49,3780000.0,3.515,1.84,3950000.0,2
2476,2005-03-09 09:29:55,1110389395.0,sre,29.073,15.23,1207.01,5.4,9.83,0.99,10.71,1.07,2.03,9.78,13.52,4.12,21.51,40.09,9970000000.0,14530000000.0,12.69,2.10,1.54,7.68,1.54,4500000000.0,7.68,920000000.0,3.91,37.90,19.30,434000000.0,1.82,5000000000.0,0.966,20.791,949000000.0,0.275,10.80,57.32,4330000.0,4.588,2.04,4160000.0,1
2477,2013-03-12 06:50:56,1363096256.0,sre,74.5686,23.65,1552.48,20.34,3.3099999999999987,119.79,22.76,1.98,1.85,8.90,16.43,2.84,8.70,39.97,31460000000.0,31460000000.0,16.64,3.13,3.26,11.76,3.26,3030000000.0,11.76,859000000.0,3.48,2.80,2.50,490000000.0,2.02,12890000000.0,0.87,42.43,2020000000.0,0.36,0.30,71.10,3690000.0,4.80,1.60,3350000.0,1
2478,2013-04-23 05:13:47,1366719227.0,sre,77.7868,22.36,1578.78,18.79,3.5700000000000003,119.79,23.59,2.07,1.95,8.90,16.43,2.84,8.70,39.97,32409999999.999996,32409999999.999996,17.24,3.18,3.36,12.12,3.36,3030000000.0,12.12,859000000.0,3.48,2.80,2.50,490000000.0,2.02,12890000000.0,0.87,42.43,2020000000.0,0.37,0.30,71.10,3040000.0,3.30,1.30,3450000.0,1
2479,2013-05-10 01:26:45,1368174405.0,sre,77.825,26.64,1633.7,14.97,11.67,113.08,25.33,2.03,1.93,8.08,15.84,2.75,7.72,40.96,31760000000.0,31760000000.0,17.38,3.27,3.20,11.77,3.20,3030000000.0,11.77,801000000.0,3.23,24.60,11.20,1470000000.0,6.05,12820000000.0,0.80,42.84,2150000000.0,0.38,0.30,71.10,3380000.0,3.60,1.50,3040000.0,2
2480,2004-08-03 22:54:18,1091598858.0,stj,30.9272,38.04,1099.69,13.22,24.82,0.195,33.03,5.64,6.16,17.68,24.04,14.29,21.50,11.426,11760000000.0,11690000000.0,24.54,1.82,5.57,23.15,5.57,1330000000.0,23.15,371470000.0,2.021,22.80,21.50,521440000.00000006,2.96,374660000.0,3.212,10.917,492210000.0,0.104,1.74,80.84,1770000.0,1.89,1.02,2049999.9999999998,2
2481,2005-03-09 01:48:35,1110361715.0,stj,35.9358,18.05,1207.01,5.4,12.65,0.101,35.56,6.10,5.93,17.87,23.36,14.38,21.13,6.184,14050000000.0,13540000000.0,24.10,1.64,5.90,25.26,5.90,1330000000.0,25.26,409930000.0,1.11,22.80,21.50,688040000.0,1.92,234870000.0,3.052,6.603,525460000.00000006,0.084,1.61,82.38,2510000.0,0.897,0.71,3900000.0,2
2482,2005-04-09 19:06:36,1113098796.0,stj,33.8879,1.34,1184.07,10.55,-9.21,0.101,32.98,5.79,5.66,17.87,23.36,14.38,21.13,6.184,13160000000.0,12700000000.0,22.36,1.55,5.54,20.43,5.54,1620000000.0,20.43,409930000.0,1.11,20.80,18.70,688040000.0,1.91,234870000.0,3.078,6.506,604280000.0,0.14,1.32,81.37,2760000.0,1.869,0.78,2510000.0,-1
2483,2011-12-04 06:22:06,1323008526.0,stj,36.2143,-10.71,1244.58,13.25,-23.96,67.68,13.03,2.21,2.77,16.33,25.35,10.67,21.04,16.96,13430000000.0,13430000000.0,10.01,1.06,2.42,7.90,2.42,3750000000.0,7.90,907240000.0,2.75,8.70,11.50,998000000.0,3.13,3000000000.0,3.44,13.91,13430000000.0,0.72,1.14,87.10,4260000.0,1.00,1.30,6120000.0,-2
2484,2005-02-23 08:33:25,1109176405.0,stx,13.2351,54.22,1190.8,8.14,46.08,0.364,26.66,1.34,4.03,5.29,3.59,7.98,17.14,12.566,8050000000.000001,7310000000.0,13.21,1.02,1.19,11.1,1.19,1460000000.0,11.1,324000000.0,0.64,17.50,4.00,1480000000.0,3.15,742000000.0,2.02,4.359,804000000.0,2.216,0.99,44.83,35600000.0,11.677,7.67,36370000.0,2
2485,2005-04-01 10:35:23,1112376923.0,stx,15.329,33.68,1172.92,11.08,22.6,0.364,30.36,1.50,4.48,5.29,3.59,7.98,17.14,12.566,9160000000.0,8430000000.0,13.21,0.90,1.38,12.79,1.38,1460000000.0,12.79,324000000.0,0.64,17.50,4.00,1480000000.0,3.15,742000000.0,2.02,4.359,804000000.0,2.222,0.99,47.93,36990000.0,9.078,7.97,34680000.0,2
2486,2011-09-02 15:22:29,1315002149.0,stx,9.4628,225.77,1173.97,20.15,205.62,142.59,9.96,0.43,1.94,4.66,7.51,5.90,19.70,24.33,5080000000.0,5080000000.0,4.80,0.43,0.46,3.22,0.46,2150000000.0,3.22,511000000.0,1.09,68.60,7.60,3150000000.0,7.51,3510000000.0,1.86,5.80,5080000000.0,2.20,1.49,82.90,13040000.0,0.90,3.30,15290000.0,2
2487,2011-11-02 23:39:05,1320302345.0,stx,15.0438,72.22,1237.9,15.32,56.9,143.67,15.38,0.62,2.81,4.53,7.44,6.17,18.77,25.28,7410000000.0,7410000000.0,6.79,0.56,0.67,4.71,0.67,2150000000.0,4.71,502000000.0,1.10,6.00,4.20,2900000000.0,6.91,3480000000.0,1.97,5.78,7410000000.0,2.34,1.49,82.90,12620000.0,1.70,3.60,13760000.0,2
2488,2011-11-19 16:59:52,1321750792.0,stx,15.3565,62.35,1236.91,9.41,52.94,143.67,14.62,0.63,2.90,4.53,7.44,6.17,18.77,25.28,7310000000.0,7310000000.0,5.62,0.36,0.66,4.65,0.66,2150000000.0,4.65,502000000.0,1.10,6.00,4.20,2900000000.0,6.91,3480000000.0,1.97,5.78,7310000000.0,2.34,1.49,82.90,15320000.0,1.20,4.30,12620000.0,2
2489,2012-07-05 00:21:25,1341472885.0,stx,22.8038,90.36,1367.58,19.33,71.03,77.90,5.68,0.78,2.90,14.78,17.12,15.54,63.89,30.97,11500000000.0,11500000000.0,2.84,0.10,0.86,3.75,0.86,2150000000.0,3.75,1970000000.0,4.42,132.30,65.10,2049999999.9999998,4.81,2860000000.0,2.02,8.48,2130000000.0,2.64,12.29,74.10,17820000.0,1.30,5.00,19990000.0,2
2490,2012-09-11 09:44:18,1347381858.0,stx,27.6336,40.77,1433.56,17.83,22.940000000000005,81.87,4.60,0.79,3.38,19.16,20.98,20.27,96.04,35.07,12900000000.0,12900000000.0,4.41,0.15,0.86,3.27,0.86,4680000000.0,3.27,2860000000.0,6.49,751.30,56.80,2120000000.0,5.33,2860000000.0,1.86,8.83,3260000000.0,2.68,12.29,74.10,23460000.0,2.10,6.60,25930000.0,2
2491,2013-04-23 03:29:21,1366712961.0,stx,33.8887,55.77,1578.78,18.79,36.980000000000004,96.34,4.52,0.76,4.23,19.80,21.25,24.22,101.19,40.33,13310000000.0,13310000000.0,6.36,0.92,0.82,3.06,0.82,4680000000.0,3.06,3230000000.0,7.70,12.60,14.80,1870000000.0,5.22,2820000000.0,1.90,8.14,4360000000.0,2.87,13.70,80.60,29300000.0,5.70,8.50,31650000.0,2
2492,2013-04-25 08:37:05,1366904225.0,stx,34.3683,49.65,1585.16,17.55,32.099999999999994,96.34,4.73,0.80,4.48,19.80,21.25,24.22,101.19,40.33,13310000000.0,13310000000.0,6.67,0.92,0.82,3.06,0.82,4680000000.0,3.06,3230000000.0,7.70,12.60,14.80,1870000000.0,5.22,2820000000.0,1.90,8.14,4360000000.0,2.87,13.70,80.60,29300000.0,5.70,8.50,31650000.0,2
2493,2005-01-27 16:27:36,1106872056.0,stz,25.095,4.48,1174.55,9.29,-4.809999999999999,0.76,19.85,1.35,1.99,7.42,14.74,5.12,11.80,33.993,5410000000.0,7330000000.0,15.86,1.30,1.86,10.81,1.86,975790000.0,10.81,281850000.0,2.518,8.40,30.00,12750000.0,0.12,2029999999.9999998,1.919,24.652,242210000.0,0.301,13.99,69.58,2260000.0,4.039,2.42,2510000.0,-1
2494,2005-04-26 21:12:53,1114575173.0,stz,27.265,-10.73,1151.83,13.33,-24.060000000000002,1.183,22.98,1.50,2.22,6.76,13.89,4.51,10.65,35.079,5910000000.0,9410000000.0,14.82,1.20,2.30,14.01,2.30,975790000.0,14.01,266660000.00000003,2.37,8.40,30.00,17640000.0,0.16,3290000000.0,2.402,25.549999,242210000.0,0.29,13.99,69.53,2500000.0,3.595,2.68,2770000.0,-2
2495,2011-08-16 04:07:50,1313492870.0,stz,19.33,63.74,1192.76,17.84,45.900000000000006,110.55,7.00,1.27,1.49,18.39,17.27,4.58,23.34,15.18,7030000000.0,7030000000.0,8.95,1.21,2.21,10.56,2.21,1190000000.0,10.56,584900000.0,2.75,51.70,19.30,13400000.0,0.06,3000000000.0,2.50,12.67,7030000000.0,0.98,92.16,87.00,3260000.0,1.60,2.40,3360000.0,2
2496,2011-08-17 07:29:15,1313591355.0,stz,19.17,66.56,1193.89,18.56,48.0,110.55,7.03,1.30,1.53,18.39,17.27,4.58,23.34,15.18,7120000000.0,7120000000.0,8.99,1.26,2.24,10.68,2.24,1190000000.0,10.68,584900000.0,2.75,51.70,19.30,13400000.0,0.06,3000000000.0,2.50,12.67,7120000000.0,0.98,92.16,87.00,3260000.0,1.60,2.40,3360000.0,2
2497,2012-07-01 20:48:59,1341200939.0,stz,21.76,144.26,1329.04,21.51,122.74999999999999,148.75,12.38,1.52,1.76,16.67,20.53,4.83,17.65,13.40,8380000000.000001,8380000000.000001,11.87,1.51,3.16,12.87,3.16,1060000000.0,12.87,442500000.0,2.19,3.40,0.10,69100000.0,0.37,3420000000.0,3.35,12.38,639200000.0,1.21,106.82,90.80,3290000.0,1.70,3.10,3340000.0,2
2498,2013-04-25 00:13:01,1366873981.0,stz,48.47,63.07,1585.16,17.55,45.519999999999996,115.56,22.75,3.21,3.14,13.87,19.91,4.72,14.01,15.23,11880000000.0,11880000000.0,13.88,1.66,4.25,17.68,4.25,1060000000.0,17.68,387800000.0,2.11,20.70,10.80,331500000.0,1.81,3310000000.0,3.65,15.58,556300000.0,1.21,107.64,87.50,6390000.0,2.70,6.00,5680000.0,2
2499,2013-05-14 14:09:19,1368565759.0,stz,50.13,59.31,1650.34,14.43,44.88,116.64,23.55,3.28,3.19,13.87,20.30,4.81,14.01,15.13,12160000000.0,12160000000.0,14.17,1.75,4.35,17.81,4.35,1110000000.0,17.81,387800000.0,2.10,20.70,10.80,334800000.0,1.80,3340000000.0,3.65,15.48,556300000.0,1.20,107.64,87.50,4740000.0,1.70,4.40,7080000.0,2
2500,2004-04-14 14:10:13,1081977013.0,swk,33.3258,7.46,1128.17,3.0,4.46,0.806,38.09,1.33,4.13,3.61,4.97,3.94,11.87,31.567,3500000000.0,4040000000.0,14.11,1.22,1.51,16.3,1.51,835800000.0,16.3,96700000.0,1.13,0.00,0.00,204400000.0,2.51,692200000.0,1.593,10.564,343300000.0,0.911,0.53,70.62,1960000.0,5.683,2.41,1650000.0,1
2501,2004-10-15 12:00:38,1097866838.0,swk,31.8803,10.27,1108.2,6.27,4.0,0.757,18.29,1.15,3.26,6.35,8.91,7.26,20.97,35.833,3400000000.0,3950000000.0,13.05,1.13,1.33,10.25,1.33,892800000.0,10.25,188300000.0,2.269,41.70,3.30,235700000.0,2.88,787800000.0,1.386,12.711,491500000.0,0.892,0.62,75.86,2900000.0,6.68,3.56,3290000.0,1
2502,2005-02-07 15:28:58,1107818938.0,swk,36.6878,4.9,1201.72,4.42,0.4800000000000004,0.483,16.62,1.27,3.59,7.89,10.81,8.46,21.53,36.126,3920000000.0,4269999999.9999995,13.33,1.10,1.40,9.31,1.40,892800000.0,9.31,240200000.0,2.86,41.70,3.30,250000000.0,3.04,584300000.0,1.624,13.328,440900000.0,0.911,0.68,72.83,2830000.0,8.2,3.46,2930000.0,0
2503,2005-03-06 21:38:27,1110173907.0,swk,36.0349,12.24,1210.47,5.6,6.640000000000001,0.483,16.52,1.25,3.16,7.89,10.81,8.46,21.53,36.126,3890000000.0,4230000000.0000005,13.22,1.08,1.39,9.22,1.39,892800000.0,9.22,240200000.0,2.86,41.70,3.30,250000000.0,3.04,584300000.0,1.624,14.679,440900000.0,0.864,0.68,74.54,1880000.0,3.466,2.30,2830000.0,1
2504,2005-05-09 14:09:07,1115672947.0,swk,33.8799,24.21,1178.84,12.41,11.8,0.542,14.74,1.16,2.83,8.09,10.78,8.71,22.06,36.265,3560000000.0,3940000000.0,12.11,0.99,1.28,8.52,1.28,1110000000.0,8.52,248400000.0,2.93,240.00,13.60,310500000.0,3.77,687200000.0,1.618,15.304,371500000.0,0.804,0.07,75.48,2160000.0,4.114,2.63,1790000.0,2
2505,2012-02-12 19:25:50,1329103550.0,swk,70.4273,3.39,1351.95,12.21,-8.82,48.85,18.95,1.19,1.76,6.50,11.10,4.63,9.78,62.57,14820000000.0,14820000000.0,11.26,0.74,1.43,9.49,1.43,2950000000.0,9.49,691300000.0,3.96,20.00,15.70,906900000.0,5.55,3450000000.0,1.32,42.86,998900000.0,1.70,3.31,80.70,5590000.0,3.10,3.40,5910000.0,-1
2506,2004-12-15 01:44:37,1103103877.0,swn,6.53,177.72,1205.72,5.41,172.31,0.744,21.62,4.36,4.60,21.04,36.77,9.41,24.03,11.445,1850000000.0,2120000000.0,15.52,1.81,5.06,9.57,5.06,198010000.0,9.57,86600000.0,2.361,241.70,25.20,1230000.0,0.03,295500000.0,0.759,10.961,197570000.0,0.089,2.89,81.10,1610000.0,2.822,4.58,1640000.0,2
2507,2005-04-05 07:59:20,1112713160.0,swn,7.3563,123.01,1181.39,11.02,111.99000000000001,0.726,21.11,4.55,4.84,22.19,38.20,10.61,27.05,12.909,2170000000.0,2500000000.0,17.15,0.95,5.23,9.76,5.23,198010000.0,9.76,104300000.0,2.82,241.70,25.20,1240000.0,0.03,325000000.0,0.98,12.297,237900000.0,0.17,1.80,82.18,1670000.0,2.576,4.67,1490000.0,2
2508,2011-04-05 17:34:07,1302050047.0,swn,42.39,-29.49,1332.63,4.98,-34.47,36.97,24.62,5.68,4.98,23.14,39.12,11.83,22.76,7.55,15900000000.0,15900000000.0,19.10,1.39,6.09,9.86,6.09,2000000000.0,9.86,604120000.0,1.73,5.30,6.60,16059999.999999998,0.05,1100000000.0,0.84,8.55,15900000000.0,0.39,1.66,86.80,12990000.0,2.30,4.30,12380000.0,-2
2509,2011-06-05 23:53:17,1307343197.0,swn,42.22,-35.53,1312.94,-2.65,-32.88,39.03,26.83,5.60,4.75,21.72,36.88,10.52,20.17,7.57,16360000000.0,16360000000.0,18.69,1.90,6.25,10.34,6.25,2000000000.0,10.34,568930000.0,1.63,20.50,1.20,17390000.0,0.05,1200000000.0,0.80,8.89,16360000000.0,0.32,1.66,86.80,14320000.0,2.90,4.20,10770000.0,-2
2510,2011-08-07 16:30:14,1312759814.0,swn,39.87,-23.38,1200.07,16.18,-39.56,36.80,21.42,4.95,4.19,21.99,37.29,10.56,20.57,8.06,14290000000.0,14290000000.0,15.84,1.39,5.12,8.47,5.12,2000000000.0,8.47,614320000.0,1.76,37.20,29.70,13280000.0,0.04,1220000000.0,0.89,9.52,14290000000.0,0.35,1.66,86.80,12530000.0,3.20,3.70,13050000.0,-2
2511,2011-10-30 16:43:32,1320018212.0,swn,43.52,,1284.59,9.91,,36.80,25.12,5.29,4.47,21.99,37.29,10.56,20.57,8.06,16550000000.0,16550000000.0,20.10,1.39,5.92,9.81,5.92,2000000000.0,9.81,614320000.0,1.76,37.20,29.70,13280000.0,0.04,1220000000.0,0.89,9.52,16550000000.0,0.33,1.66,86.80,9490000.0,1.60,2.80,10300000.0,-2
2512,2011-12-29 23:17:11,1325229431.0,swn,32.14,1.99,1263.02,11.04,-9.049999999999999,35.26,17.86,3.88,3.09,21.84,37.08,10.10,19.38,8.30,12420000000.0,12420000000.0,15.53,1.25,4.32,7.14,4.32,2000000000.0,7.14,628750000.0,1.80,9.00,12.50,13290000.0,0.04,1270000000.0,1.09,10.39,1730000000.0,0.91,1.66,86.80,7580000.0,2.00,2.20,8900000.0,-1
2513,2012-02-28 10:58:25,1330455505.0,swn,33.31,2.76,1372.18,10.48,-7.720000000000001,35.26,19.63,4.26,3.40,21.84,37.08,10.10,19.38,8.30,13530000000.0,13530000000.0,18.31,2.79,4.70,7.77,4.70,2000000000.0,7.77,628750000.0,1.80,9.00,12.50,13290000.0,0.04,1270000000.0,1.09,10.39,1730000000.0,1.07,1.44,0.40,9190000.0,1.30,2.70,8080000.0,-1
2514,2012-04-29 09:31:43,1335717103.0,swn,29.99,23.27,1399.98,13.83,9.44,33.85,16.77,3.53,2.63,21.60,36.40,9.65,18.40,8.51,11940000000.0,11940000000.0,18.96,2.91,4.05,6.70,4.05,2240000000.0,6.70,637770000.0,1.82,6.00,11.00,15630000.0,0.05,1340000000.0,1.11,11.41,1740000000.0,1.17,1.44,0.40,16980000.0,3.10,5.00,16750000.0,1
2515,2012-06-10 08:23:40,1339341820.0,swn,27.22,40.93,1314.99,24.93,16.0,40.24,15.57,3.23,2.28,20.76,35.05,8.63,16.83,8.44,10900000000.0,10900000000.0,18.43,2.74,3.72,6.17,3.72,2240000000.0,6.17,608860000.0,1.74,21.20,2.90,206170000.0,0.59,1670000000.0,1.28,11.93,1790000000.0,0.97,1.74,0.60,22360000.0,3.10,6.50,20050000.0,2
2516,2012-06-29 08:24:20,1340983460.0,swn,31.93,15.78,1362.16,17.7,-1.92,40.24,17.69,3.65,2.58,20.76,35.05,8.63,16.83,8.44,12180000000.0,12180000000.0,20.94,3.11,4.15,6.90,4.15,2240000000.0,6.90,608860000.0,1.74,21.20,2.90,206170000.0,0.59,1670000000.0,1.28,11.93,1790000000.0,0.97,1.74,0.60,20330000.0,3.60,5.90,22610000.0,-1
2517,2005-05-28 10:29:26,1117301366.0,swy,1729500.0,10.14,1190.01,6.96,3.1800000000000006,1.529,15.47,0.27,2.25,1.76,3.60,5.45,15.95,82.365,10010000000.0,16480000000.0,13.87,1.94,0.45,7.405,0.45,10600000000.0,7.405,648400000.0,1.44,204.60,12.20,324500000.0,0.724,6790000000.0,0.841,9.916,2080000000.0,0.522,0.66,89.70,19710000.0,5.7,4.60,19990000.0,1
2518,2012-07-24 03:50:46,1343127046.0,swy,6188000.0,-48.17,1338.31,25.98,-74.15,266.23,8.34,0.08,1.44,1.23,2.54,4.76,15.14,150.89,10380000000.0,10380000000.0,7.20,0.87,0.24,4.58,0.24,11790000000.0,4.58,545000000.0,1.83,15.80,1.90,252500000.0,1.05,6900000000.0,0.92,10.80,1750000000.0,0.79,0.84,123.00,58940000.0,10.00,23.10,58570000.0,-2
2519,2012-07-24 05:35:19,1343133319.0,swy,6188000.0,-48.17,1338.31,25.98,-74.15,266.23,8.34,0.08,1.44,1.23,2.54,4.76,15.14,150.89,10380000000.0,10380000000.0,7.20,0.87,0.24,4.58,0.24,11790000000.0,4.58,545000000.0,1.83,15.80,1.90,252500000.0,1.05,6900000000.0,0.92,10.80,1750000000.0,0.79,0.84,123.00,58940000.0,10.00,23.10,58570000.0,-2
2520,2012-09-23 18:48:29,1348451309.0,swy,4185500.0,29.6,1460.26,16.54,13.060000000000002,266.23,8.78,0.09,1.52,1.23,2.54,4.76,15.14,150.89,10520000000.0,10520000000.0,7.62,0.86,0.24,4.64,0.24,11790000000.0,4.64,543300000.0,1.83,15.80,1.90,313400000.0,1.31,6900000000.0,0.92,10.80,1750000000.0,0.90,0.84,123.00,69660000.0,12.70,27.30,62820000.0,2
2521,2012-10-13 08:34:25,1350142465.0,swy,10594100.0,-39.57,1432.56,18.15,-57.72,266.23,8.51,0.09,1.46,1.23,2.54,4.76,15.14,150.89,10350000000.0,10350000000.0,7.38,0.80,0.24,4.56,0.24,11790000000.0,4.56,543300000.0,1.83,15.80,1.90,313400000.0,1.31,6900000000.0,0.92,10.80,1750000000.0,0.90,0.89,118.00,73540000.0,11.40,28.80,73190000.0,-2
2522,2013-04-23 05:44:41,1366721081.0,swy,4866100.0,-38.08,1578.78,18.79,-56.87,190.01,11.40,0.14,2.15,1.35,2.50,4.64,17.03,179.99,11470000000.0,11470000000.0,11.12,1.02,0.26,5.12,0.26,11720000000.0,5.12,559200000.0,2.40,13.20,1.20,396400000.0,1.67,5570000000.0,0.91,12.35,1570000000.0,1.10,0.89,121.60,53030000.0,9.00,25.20,56910000.0,-2
2523,2013-05-09 22:00:34,1368162034.0,swy,2869600.0,-55.38,1626.67,15.48,-70.86,206.04,9.05,0.13,1.92,1.45,2.48,4.68,20.96,186.41,11500000000.0,11500000000.0,9.98,1.50,0.26,5.20,0.26,11720000000.0,5.20,596100000.0,2.67,63.10,0.10,357300000.0,1.51,6170000000.0,0.98,12.60,1560000000.0,1.09,0.89,121.60,54100000.0,11.30,25.70,53030000.0,-2
2524,2004-06-22 05:20:48,1087906848.0,syk,49.3798,-12.11,1134.41,7.01,-19.119999999999997,0.007,45.70,5.69,9.49,12.73,18.57,15.87,24.61,9.355,21780000000.0,21680000000.0,32.40,1.94,5.69,28.63,5.69,2310000000.0,28.63,485300000.0,1.191,31.20,20.40,48900000.0,0.12,15900000.0,1.827,5.717,602200000.0,0.476,31.98,67.00,6380000.0,3.985,2.34,7500000.0,-2
2525,2004-08-10 12:52:13,1092167533.0,syk,41.5854,13.57,1079.04,13.91,-0.33999999999999986,0.006,34.86,4.56,7.33,13.38,19.34,16.74,24.84,9.657,18060000000.0,18010000000.0,26.32,1.54,4.54,22.05,4.54,2310000000.0,22.05,530500000.0,1.291,31.20,20.40,62600000.0,0.16,15900000.0,1.986,6.137,602200000.0,0.534,31.99,67.36,5720000.0,4.092,2.10,5990000.0,0
2526,2004-11-29 12:48:14,1101761294.0,syk,40.0791,-1.94,1178.57,6.7,-8.64,0.007,41.89,4.35,7.14,10.64,16.60,13.31,19.24,9.984,17870000000.0,17790000000.0,25.84,1.55,4.33,24.24,4.33,2310000000.0,24.24,437100000.0,1.061,31.20,20.40,91600000.0,0.23,16300000.0,1.944,6.226,491400000.0,0.417,31.99,46.64,4650000.0,2.122,1.70,4900000.0,-1
2527,2005-03-24 10:07:10,1111684030.0,syk,41.4999,4.2,1171.42,11.23,-7.03,0.004,40.64,4.36,6.74,10.93,16.90,13.29,19.15,10.344,18470000000.0,18130000000.0,21.93,1.32,4.25,23.6,4.25,2750000000.0,23.6,465700000.0,1.13,2.70,17.60,349400000.0,0.87,10000000.0,1.924,6.837,593300000.0,0.311,28.00,45.13,9570000.0,6.59,3.30,8450000.0,-1
2528,2005-05-25 21:57:26,1117083446.0,syk,44.5454,-8.27,1190.01,6.96,-15.23,0.003,40.26,4.46,6.82,11.35,17.46,13.64,19.49,10.735,19750000000.0,19530000000.0,23.44,1.40,4.41,23.67,4.41,2750000000.0,23.67,502900000.0,1.22,2.70,17.60,244700000.0,0.61,9500000.0,2.19,7.184,593300000.0,0.205,27.99,45.87,8340000.0,4.718,2.87,7930000.0,-2
2529,2005-05-28 11:06:27,1117303587.0,syk,44.5454,-8.27,1190.01,6.96,-15.23,0.003,39.96,4.49,6.86,11.35,20.19,15.31,19.40,11.021,19720000000.0,19480000000.0,23.40,1.41,4.40,16.824,4.40,2750000000.0,16.824,502900000.0,1.22,27.40,16.20,244700000.0,0.607,9500000.0,2.19,7.184,567400000.0,0.204,27.57,45.60,8340000.0,4.8,2.20,7920000.0,-2
2530,2011-07-08 20:54:05,1310183645.0,syk,57.1159,,1343.8,-16.8,,13.75,18.97,3.12,3.16,16.71,25.23,11.14,17.83,19.10,21650000000.0,21650000000.0,14.63,1.48,2.87,9.30,2.87,5030000000.0,9.30,1260000000.0,3.17,4.40,12.00,2890000000.0,7.44,1020000000.0,4.10,19.21,21650000000.0,0.96,20.15,64.10,6420000.0,3.00,1.80,7920000.0,-1
2531,2013-06-05 00:26:36,1370417196.0,syk,64.2255,32.58,1608.9,20.61,11.969999999999999,32.78,20.40,2.93,3.01,14.41,20.62,8.43,15.20,22.84,23380000000.0,23380000000.0,14.28,1.92,2.69,11.31,2.69,5880000000.0,11.31,1250000000.0,3.27,13.10,1.30,4490000000.0,11.87,2770000000.0,4.66,22.37,1860000000.0,0.94,19.38,68.00,5920000.0,4.10,1.80,5870000.0,2
2532,2004-04-23 19:52:43,1082775163.0,symc,23.2856,-22.91,1140.6,-0.27,-22.64,0.255,51.45,9.02,6.51,18.89,25.86,9.08,16.42,4.81,15150000000.0,13220000000.0,35.27,2.10,7.76,29.81,7.76,1160000000.0,29.81,321830000.0,0.946,0.00,0.00,2270000000.0,7.29,599990000.0,2.173,7.578,775390000.0,1.53,1.20,91.87,19110000.0,4.062,6.21,20160000.0,-2
2533,2004-06-21 23:54:38,1087887278.0,symc,19.462,10.46,1130.3,7.37,3.0900000000000007,0.247,38.09,6.67,5.14,19.82,27.46,9.68,17.45,5.212,12700000000.0,10670000000.0,23.95,1.63,5.70,20.65,5.70,1540000000.0,20.65,370620000.0,1.069,0.00,0.00,2410000000.0,7.73,599990000.0,2.208,7.78,775390000.0,1.55,1.20,95.00,15290000.0,2.873,4.96,17540000.0,1
2534,2004-08-10 13:01:24,1092168084.0,symc,22.1194,-5.01,1079.04,13.91,-18.92,0.232,36.25,6.91,5.50,21.55,30.24,10.77,19.37,5.659,14210000000.0,12470000000.0,25.18,1.51,6.07,19.96,6.07,1540000000.0,19.96,443010000.0,1.257,49.20,32.90,2340000000.0,7.5,599980000.0,2.076,8.287,902600000.0,1.595,1.20,95.00,15000000.0,2.755,4.87,15580000.0,-2
2535,2005-01-25 01:56:06,1106646966.0,symc,21.3069,-22.25,1168.41,8.24,-30.490000000000002,2.109,30.49,6.65,5.38,21.98,31.00,11.22,19.43,3.293,14240000000.0,11850000000.0,22.06,1.30,4.89,15.66,4.89,1540000000.0,15.66,533409999.99999994,0.738,49.20,32.90,2940000000.0,4.65,2.109,2.109,4.347,1100000000.0,1.436,1.21,95.00,16600000.000000002,1.567,2.66,16710000.0,-2
2536,2005-04-05 10:34:06,1112722446.0,symc,20.0451,-18.07,1181.39,11.02,-29.09,2.109,28.69,6.21,4.16,21.98,31.01,11.23,19.45,3.293,15060000000.0,12120000000.0,20.81,1.21,4.99,16.01,4.99,1540000000.0,16.01,533409999.99999994,0.74,49.20,32.90,2940000000.0,4.15,2.109,2.109,5.107,1190000000.0,1.557,1.30,82.80,54270000.0,4.176,7.75,51790000.0,-2
2537,2011-11-01 10:44:02,1320169442.0,symc,15.7054,10.71,1218.28,15.91,-5.199999999999999,43.38,19.35,1.92,2.78,10.18,17.26,6.03,14.52,8.72,12430000000.0,12430000000.0,9.40,1.03,1.88,6.94,1.88,5140000000.0,6.94,673000000.0,0.88,33.80,13.60,2250000000.0,3.02,2009999999.9999998,0.88,6.11,12430000000.0,0.88,0.27,90.80,9910000.0,1.10,1.30,10930000.0,-1
2538,2012-01-02 04:19:42,1325506782.0,symc,,,1257.6,12.29,,43.38,17.80,1.75,2.54,10.18,17.26,6.03,14.52,8.72,11300000000.0,11300000000.0,8.69,0.95,1.71,6.31,1.71,5140000000.0,6.31,673000000.0,0.88,33.80,13.60,2250000000.0,3.06,2009999999.9999998,0.88,6.18,1960000000.0,0.50,0.27,90.80,11880000.0,1.80,1.60,14230000.0,-1
2539,2012-08-23 00:40:50,1345707650.0,symc,16.9767,50.1,1402.08,18.65,31.450000000000003,59.98,11.36,1.87,2.53,17.09,16.77,5.53,23.73,9.22,11580000000.0,11580000000.0,10.02,1.26,1.72,6.48,1.72,5650000000.0,6.48,1150000000.0,1.57,9.90,0.90,4110000000.0000005,5.85,3050000000.0,1.02,7.12,1740000000.0,0.78,0.39,93.10,8480000.0,0.80,1.10,8760000.0,2
2540,2012-08-23 22:37:07,1345786627.0,symc,16.9767,50.1,1402.08,18.65,31.450000000000003,59.98,11.32,1.86,2.51,17.09,16.77,5.53,23.73,9.22,11470000000.0,11470000000.0,9.97,1.26,1.70,6.42,1.70,5650000000.0,6.42,1150000000.0,1.57,9.90,0.90,4110000000.0000005,5.85,3050000000.0,1.02,7.12,1740000000.0,0.78,0.39,93.10,8480000.0,0.80,1.10,8760000.0,2
2541,2013-04-25 08:14:04,1366902844.0,symc,23.3716,-14.87,1585.16,17.55,-32.42,59.66,15.41,2.46,3.26,16.61,17.34,5.67,22.97,9.63,15050000000.0,15050000000.0,12.69,1.65,2.20,8.19,2.20,5650000000.0,8.19,1140000000.0,1.58,11.70,4.40,4250000000.0,6.17,3080000000.0,1.06,7.48,1670000000.0,0.92,0.27,91.90,13270000.0,1.70,1.90,14580000.0,-2
2542,2004-10-28 07:11:22,1098972682.0,syy,2755500.0,-7.77,1127.44,6.29,-14.059999999999999,0.572,23.23,0.68,7.71,3.09,5.03,12.38,38.70,44.45,20440000000.0,21710000000.0,18.27,1.26,0.74,11.87,0.74,5670000000.0,11.87,907210000.0,1.376,16.60,12.20,199710000.0,0.31,1470000000.0,1.232,4.029,1190000000.0,0.425,0.82,68.23,8199999.999999999,2.997,1.29,7740000.0,-2
2543,2005-01-31 21:22:51,1107235371.0,syy,4257500.0,49.62,1181.27,8.36,41.26,0.545,24.89,0.77,8.29,3.11,5.05,12.23,37.62,45.164,22370000000.0,24280000000.0,20.21,1.68,0.82,13.06,0.82,5670000000.0,13.06,924320000.0,1.405,16.60,12.20,189600000.0,0.3,1510000000.0,1.266,4.328,1120000000.0,0.441,0.61,65.77,12400000.0,6.702,1.95,11210000.0,2
2544,2005-02-04 06:24:31,1107527071.0,syy,2382700.0,59.48,1203.03,6.6,52.879999999999995,0.541,24.34,0.75,8.03,3.11,5.05,12.08,36.51,45.762,22190000000.0,23620000000.0,20.28,1.65,0.79,12.54,0.79,5670000000.0,12.54,934980000.0,1.42,16.60,12.20,152930000.0,0.24,1540000000.0,1.24,4.328,1120000000.0,0.441,0.61,65.94,12400000.0,6.702,1.95,11210000.0,2
2545,2013-04-22 01:42:37,1366620157.0,syy,2582800.0,7.25,1562.5,20.29,-13.04,63.35,19.07,0.46,4.09,2.48,4.89,11.12,22.46,73.99,23120000000.0,23120000000.0,16.61,2.34,0.53,8.93,0.53,7680000000.0,8.93,1080000000.0,1.82,11.50,5.40,321290000.0,0.55,3110000000.0,1.77,8.37,1250000000.0,0.75,0.21,80.30,36030000.0,8.90,6.10,35900000.0,-2
2546,2013-05-02 05:04:39,1367496279.0,syy,3170600.0,-11.35,1597.59,17.75,-29.1,63.35,18.99,0.47,4.16,2.48,4.89,11.12,22.46,73.99,23180000000.0,23180000000.0,16.54,2.37,0.53,8.95,0.53,7680000000.0,8.95,1080000000.0,1.82,11.50,5.40,321290000.0,0.55,3110000000.0,1.77,8.37,1250000000.0,0.75,0.21,80.30,32490000.000000004,8.10,5.50,36030000.0,-2
2547,2004-02-15 16:05:21,1076889921.0,t,14.5931,-0.11,1152.11,4.69,-4.800000000000001,1.032,8.46,0.46,1.14,5.43,10.59,3.67,14.16,43.763,15840000000.0,25890000000.0,0.00,1.11,0.75,3.04,0.75,18670000000.0,3.04,1860000000.0,2.363,269.60,28.00,4350000000.0,5.5,14410000000.0,1.109,17.62,4230000000.0000005,0.71,1.60,69.94,26370000.0,4.467,3.38,23880000.0,-1
2548,2011-04-25 20:05:12,1303787112.0,t,25.4001,9.98,1335.25,2.75,7.23,59.10,9.12,1.46,1.62,15.98,15.75,4.56,18.14,21.02,246090000000.0,246090000000.0,12.01,2.80,1.98,6.32,1.98,72020000000.0,6.32,19080000000.0,3.35,60.80,2.10,1440000000.0,0.24,66170000000.0,0.59,18.89,246090000000.0,0.59,0.03,58.00,56760000.0,1.60,1.00,51520000.0,1
2549,2011-10-19 21:46:15,1319085975.0,t,24.8916,30.53,1209.88,20.45,10.080000000000002,58.34,8.47,1.38,1.52,16.24,15.51,4.52,18.29,21.22,235840000000.0,235840000000.0,11.45,3.21,1.88,6.13,1.88,72020000000.0,6.13,19620000000.0,3.44,10.30,2.20,3830000000.0,0.65,66569999999.99999,0.66,19.21,235840000000.0,0.44,0.03,58.00,68160000.0,1.70,1.20,75400000.0,2
2550,2011-11-01 17:43:57,1320194637.0,t,24.5579,27.05,1218.28,15.91,11.14,62.54,14.60,1.38,1.53,9.32,16.16,4.64,10.54,21.18,234160000000.0,234160000000.0,11.54,3.08,1.87,6.00,1.87,72020000000.0,6.00,11710000000.0,1.98,70.60,0.30,10760000000.0,1.82,71230000000.0,0.84,19.17,234160000000.0,0.44,0.03,58.00,62600000.0,1.70,1.10,68160000.0,2
2551,2012-01-01 10:02:30,1325440950.0,t,25.8158,17.78,1263.02,12.92,4.860000000000001,62.54,15.34,1.42,1.57,9.32,16.16,4.64,10.54,21.18,239670000000.0,239670000000.0,12.34,4.10,1.91,6.14,1.91,72020000000.0,6.14,11710000000.0,1.97,70.60,0.30,10760000000.0,1.82,71230000000.0,0.84,19.17,36790000000.0,0.55,0.03,58.00,54440000.0,2.20,0.90,57780000.0,1
2552,2012-05-19 03:52:46,1337424766.0,t,29.2308,18.26,1324.8,24.58,-6.319999999999997,62.47,48.50,1.53,1.86,3.24,13.04,3.86,4.01,21.48,258300000000.0,258300000000.0,13.10,1.45,2.03,7.39,2.03,69350000000.0,7.39,4120000000.0,0.69,5.20,1.80,2590000000.0,0.44,65709999999.99999,0.64,17.86,34710000000.0,0.48,0.03,81.40,69660000.0,2.80,1.20,56110000.0,-1
2553,2012-11-04 06:41:25,1352040085.0,t,31.6515,9.31,1427.59,23.84,-14.53,62.95,46.14,1.57,1.98,3.49,13.39,3.92,4.36,21.71,260880000000.0,260880000000.0,13.49,2.14,2.05,7.41,2.05,69350000000.0,7.41,4440000000.0,0.76,0.30,0.10,2220000000.0,0.39,63750000000.0,0.62,17.69,36440000000.0,0.45,0.04,89.00,48680000.0,1.70,0.80,63650000.0,-2
2554,2012-11-11 14:17:25,1352672245.0,t,29.9467,11.03,1377.51,28.63,-17.6,62.95,44.37,1.48,1.88,3.49,13.39,3.92,4.36,21.71,252030000000.0,252030000000.0,13.10,2.11,1.98,7.16,1.98,69350000000.0,7.16,4440000000.0,0.76,0.30,0.10,2230000000.0,0.39,63750000000.0,0.62,17.69,36440000000.0,0.45,0.04,89.00,48330000.0,1.80,0.80,48680000.0,-2
2555,2013-01-20 18:04:48,1358733888.0,t,30.339,,1480.94,24.16,,62.95,44.23,1.48,1.88,3.49,13.39,3.92,4.36,21.71,251460000000.0,251460000000.0,13.22,2.29,1.97,7.14,1.97,69350000000.0,7.14,4440000000.0,0.76,0.30,0.10,2230000000.0,0.39,63750000000.0,0.62,17.69,36440000000.0,0.43,0.04,89.00,59740000.0,2.40,1.00,66340000.0,-2
2556,2013-08-18 06:44:43,1376833483.0,t,32.1671,6.33,1661.32,18.69,-12.360000000000001,87.97,26.17,1.43,2.13,5.73,9.52,2.82,7.98,22.84,256209999999.99997,256209999999.99997,12.71,2.13,2.01,9.09,2.01,72220000000.0,9.09,7300000000.0,1.31,2.10,1.60,4550000000.0,0.86,75930000000.0,0.69,16.12,39560000000.0,0.24,0.04,62.10,89650000.0,4.70,1.60,84780000.0,-2
2557,2005-03-29 13:30:25,1112128225.0,tap,31.7953,-9.55,1165.36,11.8,-21.35,0.582,14.92,0.94,1.81,4.95,8.09,4.71,13.72,113.583,4070000000.0000005,4880000000.0,13.71,1.53,1.13,7.94,1.13,1560000000.0,7.94,196740000.0,5.17,12.60,7.60,123010000.0,2.33,932210000.0,1.078,42.525002,499910000.0,0.426,5.07,0.27,2640000.0,2.029,5.27,6530000.0,-2
2558,2005-05-03 04:31:55,1115119915.0,tap,25.428,9.96,1161.17,12.66,-2.6999999999999993,0.582,12.09,0.81,1.45,4.95,8.10,4.71,13.72,113.596,3540000000.0,4380000000.0,11.09,1.26,1.02,7.13,1.02,1560000000.0,7.13,196740000.0,5.17,12.60,7.60,123010000.0,2.17,932210000.0,1.078,42.525002,499910000.0,0.378,20.16,4.79,1650000.0,1.885,3.65,2640000.0,-1
2559,2005-05-27 03:51:49,1117191109.0,tap,24.449,9.34,1198.78,4.99,4.35,0.514,13.51,0.75,0.65,3.61,6.74,2.68,6.58,100.221,3300000000.0,5890000000.0,12.03,1.38,1.33,10.13,1.33,1560000000.0,10.13,145360000.0,4.30,12.60,7.60,95550000.0,1.68,2640000000.0,0.6,90.636002,499910000.0,0.422,20.16,74.27,1690000.0,1.361,3.74,1650000.0,1
2560,2011-10-08 09:20:22,1318090822.0,tap,36.8921,14.86,1144.03,27.74,-12.879999999999999,24.45,11.46,2.31,0.95,20.14,12.34,2.04,8.72,17.87,8500000000.0,8500000000.0,11.02,0.97,2.55,13.78,2.55,1440000000.0,13.78,675200000.0,3.58,6.10,5.70,1180000000.0,6.32,2000000000.0,1.28,43.50,8500000000.0,0.78,97.52,7.90,3000000.0,2.30,2.20,3140000.0,-2
2561,2013-05-07 11:39:26,1367951966.0,tap,48.9221,25.28,1625.96,15.51,9.770000000000001,58.41,20.91,2.36,1.16,11.31,12.21,2.09,5.58,21.66,13290000000.0,13290000000.0,11.91,2.68,3.39,17.71,3.39,1560000000.0,17.71,441500000.0,2.44,65.40,9.90,624000000.0,3.44,4670000000.0,0.67,43.90,983700000.0,0.84,14.48,3.60,2460000.0,1.90,1.70,2620000.0,1
2562,2011-07-02 19:51:53,1309661513.0,tdc,59.32,14.68,1307.41,1.65,13.03,23.55,34.61,5.05,7.97,14.85,21.01,13.44,27.29,12.01,9800000000.0,9800000000.0,23.98,2.08,4.87,21.69,4.87,1090000000.0,21.69,299000000.0,1.76,3.00,17.90,778000000.0,4.61,300000000.0,2.07,7.55,9800000000.0,0.82,1.80,83.30,3000000.0,1.70,1.80,3160000.0,2
2563,2011-07-03 22:27:09,1309757229.0,tdc,60.2,19.4,1320.64,3.4,15.999999999999998,23.55,34.61,5.05,7.97,14.85,21.01,13.44,27.29,12.01,9800000000.0,9800000000.0,23.98,2.08,4.87,21.69,4.87,1090000000.0,21.69,299000000.0,1.76,3.00,17.90,778000000.0,4.61,300000000.0,2.07,7.55,9800000000.0,0.82,1.80,83.30,3000000.0,1.70,1.80,3160000.0,2
2564,2011-09-03 08:31:58,1315063918.0,tdc,52.36,46.08,1218.89,14.82,31.259999999999998,21.61,25.54,4.04,6.28,15.44,20.57,13.25,27.67,12.65,7860000000.0,7860000000.0,18.93,1.62,3.70,16.70,3.70,1090000000.0,16.70,328000000.0,1.92,39.20,23.60,682000000.0,4.05,295000000.0,1.80,8.11,7860000000.0,0.84,1.80,83.30,4770000.0,1.70,2.80,3430000.0,2
2565,2012-09-12 01:44:21,1347439461.0,tdc,75.02,-20.59,1436.56,17.18,-37.769999999999996,16.25,33.40,4.93,7.25,15.20,21.70,12.88,25.03,15.20,12040000000.0,12040000000.0,23.55,1.74,4.72,18.94,4.72,1290000000.0,18.94,388000000.0,2.25,8.70,14.50,821000000.0,4.87,282000000.0,2.00,10.30,572000000.0,0.74,1.76,87.70,3350000.0,2.10,2.00,2900000.0,-2
2566,2013-04-23 03:38:10,1366713490.0,tdc,49.41,-6.27,1578.78,18.79,-25.06,15.40,20.43,3.13,4.69,15.72,21.91,12.85,25.60,15.84,7890000000.0,7890000000.0,14.28,1.20,2.96,11.92,2.96,1490000000.0,11.92,419000000.0,2.44,14.30,10.00,729000000.0,4.40,274000000.0,1.90,10.74,575000000.0,0.80,0.36,87.00,4550000.0,2.40,2.80,4480000.0,-2
2567,2013-05-09 06:27:21,1368106041.0,tdc,55.1,-28.08,1626.67,15.48,-43.56,15.46,23.89,3.26,4.91,14.67,20.20,11.43,22.81,15.75,7800000000.0,7800000000.0,15.54,1.24,2.95,12.68,2.95,1490000000.0,12.68,387000000.0,2.26,35.20,4.20,853000000.0,5.16,271000000.0,1.93,10.60,626000000.0,0.78,0.36,87.00,4110000.0000000005,1.60,2.50,4550000.0,-2
2568,2011-12-24 01:39:27,1324719567.0,te,16.1472,-4.45,1243.72,16.08,-20.529999999999998,135.97,14.91,1.21,1.80,8.20,18.40,5.26,12.53,15.79,6980000000.0,6980000000.0,12.99,2.66,2.07,7.40,2.07,1720000000.0,7.40,274500000.0,1.28,76.90,1.10,165800000.0,0.77,3080000000.0,0.83,10.48,743000000.0,0.82,7.14,55.90,7880000.0,4.40,3.70,8270000.0,-2
2569,2012-07-28 11:29:37,1343500177.0,te,15.5955,4.32,1337.89,26.34,-22.02,133.15,14.46,1.18,1.70,8.28,18.80,5.35,12.19,15.33,6900000000.0,6900000000.0,13.30,4.39,2.11,7.31,2.11,1770000000.0,7.31,270100000.0,1.26,2.30,8.30,59000000.0,0.27,3030000000.0,0.69,10.54,748100000.0,0.64,6.01,58.00,7660000.0,5.70,3.60,7660000.0,-2
2570,2012-11-05 07:36:34,1352129794.0,te,15.9118,3.18,1417.26,24.39,-21.21,136.23,17.40,1.21,1.67,6.98,19.18,5.10,11.84,14.77,6720000000.0,6720000000.0,15.23,4.57,2.12,7.14,2.12,1770000000.0,7.14,268000000.0,1.02,51.20,5.80,234600000.0,1.09,3130000000.0,1.17,10.71,690100000.0,0.57,6.00,59.00,10570000.0,5.80,5.00,9960000.0,-2
2571,2013-04-25 05:36:05,1366893365.0,te,17.1966,3.05,1585.16,17.55,-14.5,129.71,18.92,1.34,1.75,7.10,18.57,4.74,10.79,13.98,6780000000.0,6780000000.0,16.21,6.42,2.26,7.59,2.26,1580000000.0,7.59,245300000.0,0.99,15.20,4.40,200500000.0,0.92,2970000000.0,1.42,10.58,756700000.0,0.59,6.07,60.80,11000000.0,8.10,5.10,10750000.0,-2
2572,2011-06-09 09:03:03,1307635383.0,teg,42.8526,16.31,1289.0,2.84,13.469999999999999,77.99,13.44,0.80,1.31,5.97,10.99,3.35,9.84,63.29,6150000000.0,6150000000.0,13.98,1.98,1.25,7.64,1.25,852300000.0,7.64,293700000.0,3.75,146.90,14.50,195300000.0,2.51,2380000000.0,1.36,38.55,6150000000.0,0.91,0.73,52.80,4160000.0,8.70,5.40,4150000.0000000005,2
2573,2012-08-22 21:21:15,1345695675.0,teg,50.2106,7.49,1413.49,17.22,-9.729999999999999,78.83,19.88,1.05,1.46,5.36,9.00,2.45,7.27,52.98,6810000000.0,6810000000.0,16.11,3.59,1.64,10.88,1.64,763600000.0,10.88,221100000.0,2.81,67.70,16.70,25700000.0,0.33,2400000000.0,0.85,38.44,567400000.0,0.68,0.93,52.70,4660000.0,14.60,6.00,4620000.0,-1
2574,2013-04-23 04:43:30,1366717410.0,teg,56.6698,4.3,1578.78,18.79,-14.489999999999998,88.65,17.04,1.12,1.56,6.68,11.10,2.88,9.55,53.59,7460000000.0,7460000000.0,16.84,3.10,1.77,10.39,1.77,814600000.0,10.39,291100000.0,3.55,75.70,6.90,27400000.0,0.35,2730000000.0,0.92,38.84,573800000.0,0.54,0.94,52.90,2160000.0,5.50,2.80,2750000.0,-2
2575,2013-05-09 15:54:44,1368140084.0,teg,55.7839,1.93,1626.67,15.48,-13.55,92.42,12.95,1.03,1.50,7.97,13.09,3.68,11.94,59.05,7850000000.0,7850000000.0,16.82,3.25,1.69,9.16,1.69,814600000.0,9.16,374500000.0,4.66,89.60,34.10,72000000.0,0.92,2980000000.0,0.70,40.50,667000000.0,0.55,0.94,52.90,1950000.0,5.70,2.50,2160000.0,-2
2576,2013-04-23 04:29:25,1366716565.0,tel,39.1489,52.01,1578.78,18.79,33.22,37.35,15.07,1.25,2.03,8.52,12.68,5.89,15.33,31.15,18620000000.0,18620000000.0,11.20,0.96,1.41,8.09,1.41,4050000000.0,8.09,1200000000.0,2.63,6.50,1.10,972000000.0,2.31,3040000000.0,1.85,19.36,2130000000.0,1.79,0.19,94.90,6030000.0,4.10,1.40,6080000.0,2
2577,2013-05-09 22:32:40,1368163960.0,tel,43.0155,33.17,1626.67,15.48,17.69,39.18,16.56,1.41,2.42,8.66,12.83,5.72,15.76,31.32,20420000000.0,20420000000.0,12.61,1.07,1.54,8.72,1.54,4050000000.0,8.72,1220000000.0,2.69,7.80,0.50,1070000000.0000001,2.58,3030000000.0,1.50,18.54,2060000000.0,1.78,0.19,94.90,5660000.0,3.70,1.40,6030000.0,2
2578,2013-06-26 13:46:05,1372279565.0,ter,17.1893,11.83,1603.26,22.08,-10.249999999999998,9.87,21.06,2.11,1.81,12.34,15.64,6.51,11.38,8.20,2700000000.0,2700000000.0,9.11,0.89,1.75,6.99,1.75,886040000.0,6.99,190070000.0,0.82,80.40,29.30,710000000.0,3.72,176840000.0,2.89,9.41,356870000.0,2.03,0.62,110.80,23070000.0,9.20,13.60,22600000.0,-2
2579,2004-02-15 13:11:27,1076879487.0,tgt,35.5724,19.92,1152.11,4.69,15.23,1.216,22.22,0.82,3.70,3.64,5.86,5.76,17.58,50.91,37520000000.0,49510000000.0,0.00,1.21,1.06,10.72,1.06,14660000000.0,10.72,1700000000.0,1.853,20.90,10.10,495000000.0,0.54,12480000000.0,1.545,11.26,2400000000.0,1.006,1.00,85.86,10890000.0,2.611,1.21,10410000.0,2
2580,2004-07-02 23:01:54,1088834514.0,tgt,35.7145,32.36,1125.38,6.62,25.74,0.955,19.86,0.78,3.37,3.90,6.27,6.25,18.02,53.796,38140000000.0,48920000000.0,15.75,1.06,0.99,9.76,0.99,16370000000.000002,9.76,1930000000.0,2.102,11.30,9.70,622000000.0,0.68,10950000000.0,1.503,12.549,4090000000.0,1.018,1.00,84.09,9230000.0,2.56,1.02,12140000.0,2
2581,2004-08-10 13:25:50,1092169550.0,tgt,35.1242,36.15,1079.04,13.91,22.24,0.955,19.55,0.76,3.27,3.90,6.27,6.25,18.02,53.796,37530000000.0,47860000000.0,15.56,1.03,0.97,9.55,0.97,16370000000.000002,9.55,1930000000.0,2.102,11.30,9.70,622000000.0,0.68,10950000000.0,1.503,12.549,4090000000.0,1.013,0.77,84.53,8800000.0,1.715,0.97,9230000.0,2
2582,2005-01-18 04:07:43,1106050063.0,tgt,43.0882,8.18,1195.98,6.85,1.33,0.773,23.65,0.93,3.56,4.08,6.56,6.13,16.73,51.63,44550000000.0,52550000000.0,19.43,1.29,1.11,10.62,1.11,16370000000.000002,10.62,1930000000.0,2.104,11.30,9.70,1590000000.0,1.77,9590000000.0,1.624,13.846,3050000000.0,1.017,10.75,85.34,12400000.0,3.225,1.55,12390000.0,1
2583,2005-02-04 02:57:48,1107514668.0,tgt,44.2212,6.97,1203.03,6.6,0.3700000000000001,0.773,24.59,0.97,3.71,4.08,6.56,6.13,16.73,51.63,46330000000.0,53950000000.0,20.21,1.33,1.14,10.9,1.14,16370000000.000002,10.9,1930000000.0,2.10,11.30,9.70,1590000000.0,1.77,9590000000.0,1.624,13.846,3050000000.0,1.017,10.75,84.34,10220000.0,2.545,1.28,12400000.0,0
2584,2011-09-28 04:16:59,1317208619.0,tgt,46.7507,30.11,1151.06,25.72,4.390000000000001,116.56,11.98,0.50,2.26,4.33,7.76,7.44,19.51,97.89,50870000000.0,50870000000.0,11.62,1.06,0.74,6.87,0.74,21660000000.0,6.87,2960000000.0,4.21,3.70,4.60,913000000.0,1.35,17610000000.0,1.38,22.37,50870000000.0,0.92,0.11,88.10,14480000.0,1.60,2.10,14890000.0,1
2585,2011-11-07 23:31:01,1320737461.0,tgt,49.4067,22.73,1261.12,13.26,9.47,116.56,12.55,0.51,2.33,4.33,7.76,7.44,19.51,97.89,51920000000.0,51920000000.0,12.17,1.12,0.76,7.02,0.76,21660000000.0,7.02,2960000000.0,4.21,3.70,4.60,913000000.0,1.35,17610000000.0,1.38,22.37,51920000000.0,0.88,0.11,88.10,11660000.0,1.60,1.70,11730000.0,1
2586,2012-01-07 12:51:41,1325969501.0,tgt,47.0265,23.07,1277.3,14.25,8.82,124.74,11.39,0.47,2.13,4.31,7.80,7.23,19.79,100.54,51090000000.0,51090000000.0,11.36,0.97,0.74,6.81,0.74,21660000000.0,6.81,2980000000.0,4.30,3.70,5.10,821000000.0,1.22,19040000000.0,1.30,22.74,5390000000.0,0.81,0.10,84.60,9300000.0,1.60,1.40,10670000.0,1
2587,2012-07-22 10:34:43,1342978483.0,tgt,58.2541,21.94,1376.51,23.18,-1.2399999999999984,110.45,14.16,0.57,2.55,4.15,7.55,7.49,18.89,105.30,57410000000.0,57410000000.0,12.65,1.27,0.81,7.66,0.81,22000000000.0,7.66,2940000000.0,4.33,1.20,5.80,690000000.0,1.04,17520000000.0,1.25,24.00,5690000000.0,0.49,0.12,85.20,13480000.0,2.60,2.00,13850000.0,-1
2588,2013-03-14 18:59:05,1363312745.0,tgt,65.161,-9.57,1563.23,17.78,-27.35,106.58,14.90,0.59,2.63,4.09,7.11,6.87,18.52,111.62,59680000000.0,59680000000.0,12.07,1.25,0.81,8.12,0.81,22000000000.0,8.12,3000000000.0,4.52,2.00,6.80,784000000.0,1.22,17650000000.0,1.17,25.66,5320000000.0,0.54,0.14,85.60,19100000.0,3.90,2.90,14070000.0,-2
2589,2013-04-23 18:23:12,1366766592.0,tgt,67.4349,-10.59,1578.78,18.79,-29.38,106.58,15.41,0.60,2.69,4.09,7.33,7.08,18.52,111.62,61140000000.0,61140000000.0,12.55,1.26,0.83,8.14,0.83,22730000000.0,8.14,3000000000.0,4.52,2.00,6.80,788000000.0,1.23,17650000000.0,1.17,25.66,5320000000.0,0.58,0.14,85.60,21220000.0,4.20,3.20,24090000.0,-2
2590,2013-05-12 12:08:01,1368385681.0,tgt,67.2317,-11.94,1626.67,16.6,-28.54,106.58,15.43,0.61,2.71,4.09,7.33,7.08,18.52,111.62,61590000000.0,61590000000.0,12.61,1.29,0.84,8.20,0.84,22730000000.0,8.20,3000000000.0,4.52,2.00,6.80,788000000.0,1.23,17650000000.0,1.17,25.66,5320000000.0,0.58,0.14,85.60,18410000.0,5.20,2.90,20240000.0,-2
2591,2011-08-19 17:57:46,1313801866.0,thc,18.6,12.26,1123.53,25.1,-12.840000000000002,217.83,2.29,0.24,1.54,12.26,7.76,5.63,83.87,19.43,6100000000.0,6100000000.0,9.42,0.71,0.65,5.35,0.65,7630000000.0,5.35,1110000000.0,2.06,96.80,3.10,264000000.0,0.56,4120000000.0,1.39,3.08,6100000000.0,2.74,0.62,85.60,28720000.0,3.80,6.60,26480000.0,-2
2592,2012-07-02 17:33:35,1341275615.0,thc,20.68,120.6,1365.51,18.2,102.39999999999999,296.25,58.00,0.22,1.92,0.70,6.92,4.89,4.34,21.44,6650000000.0,6650000000.0,8.29,0.87,0.69,6.14,0.69,7270000000.0,6.14,39000000.0,0.09,19.00,2.50,104000000.0,0.25,4580000000.0,1.35,2.72,457000000.0,2.33,1.01,93.30,27020000.0,5.30,6.60,25590000.0,2
2593,2011-07-01 11:04:41,1309543481.0,tibx,29.42,-8.09,1339.67,-0.58,-7.51,4.62,54.96,5.68,5.53,11.10,16.22,7.03,11.38,5.15,4460000000.0,4460000000.0,26.38,2.09,5.39,24.20,5.39,556210000.0,24.20,91850000.0,0.53,64.20,24.90,278730000.0,1.72,39260000.0,1.54,5.25,4460000000.0,1.23,4.03,86.10,7990000.0,3.20,5.10,8900000.0,-1
2594,2012-05-01 10:50:02,1335894602.0,tibx,33.03,-42.08,1405.82,12.58,-54.66,16.46,48.31,5.53,6.37,12.19,17.72,8.22,13.88,5.94,5090000000.0,5090000000.0,24.01,1.69,5.30,23.53,5.30,672870000.0,23.53,117090000.0,0.68,29.40,21.80,354580000.0,2.20,137520000.0,1.72,5.17,212820000.0,1.30,4.51,85.90,3090000.0,1.00,1.90,2100000.0,-2
2595,2013-05-16 07:39:15,1368715155.0,tibx,21.78,-11.2,1650.47,13.78,-24.979999999999997,61.81,31.88,3.28,3.74,10.69,16.83,6.64,12.71,6.47,3130000000.0,3130000000.0,16.86,1.50,3.02,14.90,3.02,741800000.0,14.90,110870000.0,0.66,54.00,5.40,806660000.0,4.99,563380000.0,2.53,5.64,259459999.99999997,1.46,5.19,83.40,2750000.0,0.70,2.00,2940000.0,-2
2596,2004-10-13 06:08:48,1097672928.0,tif,24.6505,34.05,1113.65,5.67,28.379999999999995,0.39,20.64,2.09,2.91,10.28,17.20,9.20,15.18,14.038,4350000000.0,4810000000.0,16.72,1.12,2.29,10.43,2.29,1160000000.0,10.43,215430000.0,1.442,13.50,17.20,153620000.0,1.05,586340000.0,3.112,10.271,129750000.0,2.232,15.34,90.28,6680000.0,3.253,5.40,5530000.0,2
2597,2005-01-25 09:39:41,1106674781.0,tif,27.0915,20.51,1168.41,8.24,12.270000000000001,0.438,22.61,2.16,3.05,9.79,16.46,8.56,14.22,14.278,4590000000.0,5120000000.0,19.35,1.29,2.41,11.25,2.41,1160000000.0,11.25,208210000.0,1.395,13.50,17.20,129780000.0,0.89,660580000.0,2.826,10.359,116470000.0,2.228,16.36,92.77,6140000.0,3.316,5.05,5910000.0,2
2598,2005-02-05 05:42:01,1107610921.0,tif,26.4187,20.42,1193.19,6.51,13.910000000000002,0.438,22.10,2.10,2.96,9.79,16.46,8.56,14.22,14.278,4490000000.0,4990000000.0,18.91,1.25,2.35,10.96,2.35,1160000000.0,10.96,208210000.0,1.40,13.50,17.20,129780000.0,0.89,660580000.0,2.826,10.359,116470000.0,2.228,16.36,93.13,6140000.0,3.316,5.05,5910000.0,2
2599,2005-03-06 21:49:02,1110174542.0,tif,26.3165,17.69,1210.47,5.6,12.090000000000002,0.259,15.12,2.04,2.63,13.80,13.36,11.81,19.36,14.888,4540000000.0,4650000000.0,20.27,1.56,2.11,15.8,2.11,1160000000.0,15.8,304300000.0,2.06,13.50,17.20,326880000.0,2.25,440560000.0,4.022,11.744,116470000.0,2.197,16.36,89.91,7150000.0,6.078,5.87,6140000.0,2
2600,2011-09-27 11:50:47,1317149447.0,tif,66.9219,-11.92,1175.38,21.95,-33.87,29.50,22.13,2.60,3.81,11.92,20.72,11.99,18.87,26.88,9020000000.0,9020000000.0,16.56,1.11,2.64,10.55,2.64,1820000000.0,10.55,407410000.0,3.16,33.10,30.50,565190000.0,4.44,693670000.0,5.31,18.35,9020000000.0,1.70,5.70,86.90,5450000.0,1.50,4.50,6880000.0,-2
2601,2011-12-29 08:54:54,1325177694.0,tif,63.9201,-14.48,1263.02,11.04,-25.52,30.65,19.42,2.37,3.65,12.43,21.09,12.65,20.51,27.93,8970000000.0,8970000000.0,15.87,1.11,2.52,10.06,2.52,1820000000.0,10.06,442020000.0,3.43,62.80,20.50,297360000.0,2.34,708780000.0,5.26,18.21,257560000.0,1.72,5.70,86.90,6420000.0,2.40,5.30,6820000.0,-2
2602,2012-12-23 04:03:54,1356264234.0,tif,56.6721,57.33,1443.69,26.62,30.709999999999997,39.64,18.05,1.98,3.02,11.08,18.49,10.37,17.36,29.56,8039999999.999999,8039999999.999999,15.29,1.54,2.15,9.40,2.15,2150000000.0,9.40,414910000.0,3.24,29.60,3.80,345870000.0,2.73,977920000.0,5.46,19.36,288890000.0,1.70,8.64,85.00,9840000.0,4.40,8.00,10350000.0,2
2603,2013-05-12 23:33:22,1368426802.0,tif,73.77,20.14,1626.67,16.6,3.539999999999999,36.74,23.54,2.54,3.70,10.97,18.38,9.91,16.78,29.94,10180000000.0,10180000000.0,19.32,1.86,2.68,11.82,2.68,2160000000.0,11.82,416160000.0,3.25,0.70,4.10,506200000.0,3.98,959270000.0,5.37,20.47,328290000.0,1.75,11.98,87.40,8010000.0,6.30,7.30,9140000.0,1
2604,2012-06-16 12:20:06,1339874406.0,tjx,40.3032,24.92,1314.88,24.45,0.4700000000000024,23.62,19.81,1.31,9.35,6.94,11.35,20.46,51.10,31.58,30510000000.0,30510000000.0,15.73,1.42,1.28,9.57,1.28,6340000000.0,9.57,1650000000.0,2.14,57.60,11.10,1740000000.0,2.35,786890000.0,1.66,4.50,2480000000.0,0.52,0.58,93.80,6050000.0,1.00,0.90,8470000.0,0
2605,2012-11-04 14:13:33,1352067213.0,tjx,41.2743,45.38,1427.59,23.84,21.540000000000003,23.19,18.39,1.28,9.19,7.10,11.64,21.08,53.03,32.50,29550000000.0,29550000000.0,14.88,1.37,1.22,8.91,1.22,6340000000.0,8.91,1720000000.0,2.26,20.90,8.70,1800000000.0,2.44,786180000.0,1.66,4.61,2900000000.0,0.48,0.56,92.20,6660000.0,1.30,1.00,5740000.0,2
2606,2013-05-13 08:02:09,1368457329.0,tjx,49.6846,18.2,1633.77,16.14,2.0599999999999987,21.13,19.98,1.43,10.06,7.37,12.00,21.82,55.47,35.28,35620000000.0,35620000000.0,16.03,1.52,1.38,9.85,1.38,7360000000.0,9.85,1910000000.0,2.55,27.30,15.10,2049999999.9999998,2.83,774550000.0,1.52,5.06,3050000000.0,0.53,0.63,92.20,6210000.0,1.60,1.00,7230000.0,1
2607,2004-09-27 06:53:33,1096293213.0,tmo,26.0475,14.41,1103.52,10.16,4.25,0.106,25.19,2.08,1.82,8.37,9.76,5.33,7.63,12.581,4390000000.0,4280000000.0000005,18.54,1.45,2.01,19.22,2.01,948020000.0,19.22,178410000.0,1.067,35.40,0.50,371780000.0,2.28,259600000.00000003,2.03,14.901,255660000.0,1.177,0.66,84.22,1460000.0,1.276,0.90,1390000.0,1
2608,2005-01-19 17:32:54,1106184774.0,tmo,28.0865,13.44,1184.63,8.48,4.959999999999999,0.1,26.41,2.16,1.93,8.37,10.40,5.41,7.63,12.916,4610000000.0,4520000000.0,19.60,1.55,2.08,18.48,2.08,948020000.0,18.48,182060000.0,1.091,35.40,0.50,425900000.0,2.66,243820000.0,2.162,15.206,289550000.0,1.204,0.03,83.28,1570000.0,1.779,0.98,1120000.0,1
2609,2005-02-07 02:14:45,1107771285.0,tmo,27.7924,17.18,1201.72,4.42,12.76,0.09,21.03,1.97,1.76,9.90,10.77,6.32,8.84,13.159,4430000000.0,4160000000.0,16.79,1.27,1.89,15.98,1.89,948020000.0,15.98,218370000.0,1.32,35.40,0.50,512260000.0,3.2,241090000.0,2.509,15.206,289550000.0,1.204,0.03,83.22,1600000.0,1.957,1.00,1570000.0,2
2610,2010-12-01 03:31:18,1291203078.0,tmo,50.5362,-8.75,1206.07,3.19,-11.94,14.06,20.89,1.87,1.32,9.32,12.22,3.86,6.56,26.65,21680000000.0,21680000000.0,12.72,1.17,2.00,10.27,2.00,4019999999.9999995,10.27,1010000000.0,2.44,21.40,6.00,939300000.0,2.36,2170000000.0,2.36,38.74,21680000000.0,0.74,0.13,92.40,5120000.0,1.70,1.30,4950000.0,-2
2611,2011-12-24 06:00:08,1324735208.0,tmo,43.7817,47.25,1243.72,16.08,31.17,46.95,13.34,1.50,1.14,11.61,12.98,3.85,6.87,29.88,23490000000.0,23490000000.0,9.64,0.86,2.04,10.12,2.04,4440000000.0,10.12,1050000000.0,3.43,1.20,13.10,898300000.0,2.38,7130000000.0,1.69,40.17,1490000000.0,0.45,0.14,90.90,4620000.0,1.20,1.20,4179999.9999999995,2
2612,2013-05-17 00:54:52,1368777292.0,tmo,85.533,35.86,1667.47,13.26,22.6,45.63,25.24,2.44,1.98,9.78,13.10,3.82,8.54,34.98,36420000000.0,36420000000.0,14.47,1.51,2.88,13.76,2.88,5300000000.0,13.76,1320000000.0,3.39,21.20,4.40,1010000000.0,2.81,7120000000.0,2.23,43.46,1950000000.0,0.93,0.17,90.30,3280000.0,0.90,1.20,3480000.0,2
2613,2013-05-16 21:50:50,1368766250.0,trip,59.03,39.18,1650.47,13.78,25.4,48.90,40.68,10.52,10.63,25.74,38.46,17.24,36.14,5.71,8500000000.0,8500000000.0,26.95,1.69,10.50,26.19,10.50,750890000.0,26.19,208260000.0,1.45,29.50,25.10,406140000.0,2.83,391310000.0,3.35,5.58,253010000.0,0.32,28.34,94.20,11870000.0,6.90,10.60,10950000.0,2
2614,2011-07-09 18:31:47,1310261507.0,trv,53.8615,12.46,1339.22,2.12,10.34,26.19,8.02,0.97,0.98,13.45,19.20,2.84,13.13,55.50,25360000000.0,25360000000.0,9.76,1.37,1.00,4.49,1.00,11900000000.0,4.49,3380000000.0,7.32,29.70,2.60,5930000000.0,14.17,6610000000.0,0.43,59.90,25360000000.0,0.52,0.28,87.60,10920000.0,3.50,2.60,11150000.0,2
2615,2012-03-23 18:46:44,1332553604.0,trv,54.7084,47.91,1397.11,11.57,36.339999999999996,26.99,17.33,0.89,0.93,5.60,6.83,1.04,5.71,61.20,25650000000.0,25650000000.0,9.62,1.87,1.01,10.10,1.01,9170000000.0,10.10,1410000000.0,3.37,30.90,0.30,3830000000.0,9.76,6600000000.0,0.40,62.31,2170000000.0,0.78,0.22,84.80,7480000.0,2.80,1.80,6340000.0,2
2616,2013-02-06 06:58:34,1360162714.0,trv,75.7768,4.63,1512.12,17.28,-12.650000000000002,25.00,12.48,1.14,1.16,9.61,13.77,2.11,9.91,66.65,32049999999.999996,32049999999.999996,10.56,1.17,1.25,7.33,1.25,9170000000.0,7.33,2450000000.0,6.30,50.80,1.60,3840000000.0,10.18,6350000000.0,0.38,67.32,3230000000.0,0.81,0.25,84.60,4610000.0,2.20,1.20,5200000.0,-2
2617,2013-04-29 12:21:35,1367263295.0,trv,82.4995,8.9,1593.61,17.87,-8.97,22.86,12.93,1.25,1.26,9.98,14.34,2.21,10.16,67.11,34370000000.0,34370000000.0,11.07,1.13,1.34,7.62,1.34,11060000000.0,7.62,2540000000.0,6.59,11.20,1.00,3640000000.0,9.67,5850000000.0,0.38,67.32,2950000000.0,0.83,0.18,85.60,3710000.0,2.00,1.00,3740000.0,-1
2618,2004-06-23 13:30:16,1088022616.0,tsn,18.4031,-10.81,1144.06,4.95,-15.760000000000002,0.817,18.07,0.28,1.74,1.57,3.65,3.85,10.22,72.203,7220000000.0,10540000000.0,13.77,1.66,0.41,7.52,0.41,1740000000.0,7.52,402000000.0,1.135,12.00,5.10,70000000.0,0.2,3380000000.0,1.458,11.773,1080000000.0,0.377,36.69,50.02,12770000.0,6.802,5.73,14090000.0,-2
2619,2004-08-10 14:24:31,1092173071.0,tsn,16.5034,-2.74,1079.04,13.91,-16.65,0.781,13.47,0.25,1.50,1.87,4.08,4.62,11.98,72.703,6470000000.0,9660000000.0,12.21,1.40,0.37,6.3,0.37,1740000000.0,6.3,484000000.0,1.36,12.00,5.10,51000000.0,0.14,3320000000.0,1.345,12.023,1080000000.0,0.382,36.63,48.39,12690000.0,9.955,5.67,12770000.0,-2
2620,2005-03-31 08:54:01,1112284441.0,tsn,15.1258,-17.2,1180.59,9.68,-26.88,0.707,15.12,0.22,1.37,1.49,3.38,3.79,9.38,73.968,5930000000.0,8950000000.0,11.73,1.38,0.34,6.44,0.34,1890000000.0,6.44,395000000.0,1.11,19.60,7.70,41000000.0,0.12,3070000000.0,1.377,12.266,1090000000.0,0.413,44.75,46.45,7810000.0,5.519,4.00,7130000.0,-2
2621,2005-04-19 22:08:40,1113973720.0,tsn,14.8719,-18.67,1152.78,13.63,-32.300000000000004,0.707,14.77,0.22,1.34,1.49,3.38,3.79,9.38,73.968,5790000000.0,8830000000.0,11.80,1.39,0.33,6.35,0.33,1890000000.0,6.35,395000000.0,1.11,19.60,7.70,41000000.0,0.12,3070000000.0,1.377,12.266,1090000000.0,0.396,44.75,46.51,7810000.0,5.519,4.00,7130000.0,-2
2622,2011-04-29 17:11:24,1304122284.0,tsn,19.1798,-9.48,1363.61,1.99,-11.47,45.94,8.22,0.25,1.37,3.12,5.89,9.82,17.67,78.79,8890000000.0,8890000000.0,9.70,1.31,0.30,3.98,0.30,2510000000.0,3.98,918000000.0,2.42,86.30,14.80,1120000000.0,2.97,2550000000.0,1.87,14.42,8890000000.0,1.24,2.08,69.60,15460000.0,4.80,5.20,15090000.0,-2
2623,2011-12-15 23:35:00,1324020900.0,tsn,19.9157,-2.88,1215.75,16.27,-19.15,38.38,10.42,0.23,1.30,2.32,3.98,7.36,13.39,86.50,8840000000.0,8840000000.0,8.59,1.31,0.27,4.93,0.27,2200000000.0,4.93,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,13070000.0,3.90,4.40,13960000.0,-2
2624,2011-12-24 07:54:39,1324742079.0,tsn,20.2552,-4.27,1243.72,16.08,-20.349999999999998,38.38,10.61,0.24,1.36,2.32,3.98,7.36,13.39,86.50,9170000000.0,9170000000.0,8.79,1.36,0.28,5.12,0.28,2200000000.0,5.12,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,13070000.0,3.90,4.40,13960000.0,-2
2625,2011-12-29 22:30:32,1325226632.0,tsn,20.2358,-6.71,1263.02,11.04,-17.75,38.38,10.59,0.24,1.36,2.32,3.98,7.36,13.39,86.50,9160000000.0,9160000000.0,8.76,1.36,0.28,5.12,0.28,2200000000.0,5.12,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,13070000.0,3.90,4.40,13960000.0,-2
2626,2012-01-01 18:26:08,1325471168.0,tsn,20.2358,-5.64,1263.02,12.92,-18.56,38.38,10.48,0.24,1.36,2.32,3.98,7.36,13.39,86.50,9100000000.0,9100000000.0,8.67,1.36,0.28,5.08,0.28,2200000000.0,5.08,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,12040000.0,3.20,4.10,13070000.0,-2
2627,2012-01-05 23:29:15,1325834955.0,tsn,19.6732,1.77,1281.06,14.47,-12.700000000000001,38.38,10.29,0.23,1.33,2.32,3.98,7.36,13.39,86.50,9000000000.0,9000000000.0,8.52,1.36,0.28,5.02,0.28,2200000000.0,5.02,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,12040000.0,3.20,4.10,13070000.0,-2
2628,2012-01-12 23:22:23,1326439343.0,tsn,19.3628,3.3,1295.5,13.63,-10.330000000000002,38.38,10.13,0.23,1.29,2.32,3.98,7.36,13.39,86.50,8770000000.0,8770000000.0,8.53,1.29,0.27,4.89,0.27,2200000000.0,4.89,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,1.81,89.50,12040000.0,3.20,4.10,13070000.0,-2
2629,2013-04-23 21:04:47,1366776287.0,tsn,24.297,77.01,1578.78,18.79,58.220000000000006,40.05,15.04,0.26,1.42,1.80,3.81,6.87,9.91,92.64,10070000000.0,10070000000.0,10.31,1.34,0.30,5.66,0.30,2160000000.0,5.66,600000000.0,1.64,10.90,0.90,951000000.0,2.68,2430000000.0,1.89,17.02,1040000000.0,0.61,1.86,91.50,11210000.0,3.00,4.00,11880000.0,2
2630,2013-05-13 08:04:24,1368457464.0,tsn,24.2674,64.32,1633.77,16.14,48.17999999999999,39.52,16.98,0.26,1.45,1.58,3.58,6.52,8.76,93.71,10390000000.0,10390000000.0,9.86,1.41,0.31,6.12,0.31,2160000000.0,6.12,529000000.0,1.46,42.80,1.80,809000000.0,2.28,2420000000.0,1.94,17.12,963000000.0,0.60,1.86,91.50,13580000.0,3.60,4.80,12580000.0,2
2631,2012-01-03 14:24:09,1325629449.0,tso,23.0986,89.87,1277.06,14.51,75.36,39.07,4.98,0.12,0.88,2.43,4.64,8.81,18.71,195.14,3800000000.0,3800000000.0,5.88,0.48,0.14,2.42,0.14,2330000000.0,2.42,673000000.0,4.69,516.10,53.20,1140000000.0,7.97,1600000000.0,1.47,26.64,1090000000.0,1.06,8.82,76.30,15830000.0,2.90,13.20,15390000.0,2
2632,2013-05-30 10:02:25,1369933345.0,tso,59.6598,-6.6,1654.41,16.27,-22.869999999999997,31.21,11.05,0.26,1.99,2.38,5.37,10.33,17.74,236.25,8010000000.0,8010000000.0,9.07,0.95,0.24,3.87,0.24,3970000000.0,3.87,780000000.0,5.54,66.10,3.90,1970000000.0,14.39,1590000000.0,1.60,30.83,1850000000.0,1.91,0.38,92.40,6080000.0,1.70,4.50,5090000.0,-2
2633,2004-11-23 03:40:08,1101210008.0,tss,19.6954,-16.31,1176.94,7.53,-23.84,0.007,34.38,4.41,6.21,10.64,17.02,12.13,19.35,5.87,5050000000.0,4990000000.0,28.82,2.66,4.31,16.42,4.31,726900000.0,16.42,147010000.0,0.746,12.10,10.30,114880000.0,0.58,5810000.0,1.622,4.175,276330000.0,0.619,84.46,6.66,1940000.0,17.477,6.34,2440000.0,-2
2634,2005-01-08 02:52:40,1105181560.0,tss,18.0427,-11.54,1183.74,7.58,-19.119999999999997,0.007,31.47,4.02,5.67,10.64,17.02,12.13,19.35,5.87,4620000000.0,4550000000.0,26.09,2.43,3.93,14.96,3.93,726900000.0,14.96,147010000.0,0.746,12.10,10.30,114880000.0,0.58,5810000.0,1.622,4.175,276330000.0,0.656,84.46,6.68,1750000.0,22.139,5.72,1940000.0,-2
2635,2005-02-17 23:00:16,1108710016.0,tss,18.8073,-18.75,1200.75,7.2,-25.95,0.007,32.64,4.12,5.81,10.64,17.02,12.13,19.35,5.87,4790000000.0,4660000000.0,22.76,1.80,4.03,15.34,4.03,726900000.0,15.34,147010000.0,0.75,12.10,10.30,114880000.0,0.58,5810000.0,1.622,4.175,276330000.0,0.672,84.46,6.47,1630000.0,20.111,5.32,1750000.0,-2
2636,2005-03-22 13:42:31,1111524151.0,tss,19.3016,-19.54,1171.71,11.38,-30.92,0.007,32.96,4.17,5.72,10.71,17.04,11.65,18.94,6.018,4960000000.0,4730000000.0,23.53,1.83,3.99,15.22,3.99,825480000.0,15.22,150560000.0,0.76,6.80,12.70,231810000.0,1.18,6340000.0,1.613,4.392,332040000.0,0.665,83.44,6.65,1480000.0,19.747,4.54,1460000.0,-2
2637,2013-04-25 01:02:19,1366876939.0,tss,22.8925,28.89,1585.16,17.55,11.34,15.67,18.20,2.42,3.18,13.06,19.18,11.56,17.82,9.98,4450000000.0,4450000000.0,14.07,1.51,2.38,9.50,2.38,608660000.0,9.50,243480000.0,1.29,1.60,1.50,247610000.0,1.33,232640000.0,2.49,7.62,455750000.0,1.05,3.63,69.50,4210000.0,2.90,2.30,4520000.0,2
2638,2011-09-27 08:49:36,1317138576.0,twc,62.1647,44.45,1175.38,21.95,22.500000000000004,304.77,15.57,1.11,2.70,7.75,20.72,5.62,17.45,55.70,42520000000.0,42520000000.0,11.58,0.88,2.20,6.06,2.20,9930000000.0,6.06,1490000000.0,4.25,22.80,4.40,3510000000.0,10.80,24530000000.0,1.44,24.49,42520000000.0,0.73,0.04,89.80,7570000.0,2.80,2.20,6960000.0,2
2639,2012-07-16 07:41:57,1342449717.0,twc,78.5107,40.76,1353.64,23.83,16.93,360.71,15.86,1.31,3.48,8.62,21.54,5.70,21.33,62.00,50590000000.0,50590000000.0,12.13,0.94,2.53,7.07,2.53,10540000000.0,7.07,1710000000.0,5.26,17.50,6.40,2640000000.0,8.44,27150000000.0,0.70,23.99,5500000000.0,1.04,0.08,89.00,6940000.0,4.20,2.50,7130000.0,2
2640,2012-12-01 03:31:05,1354361465.0,twc,89.0418,,1409.93,18.89,,359.24,13.60,1.36,3.75,10.56,21.52,5.72,28.93,66.95,51890000000.0,51890000000.0,13.79,1.12,2.48,6.91,2.48,10540000000.0,6.91,2190000000.0,6.98,127.00,9.20,3880000000.0,12.85,27360000000.0,0.97,25.09,5460000000.0,0.98,0.08,89.20,8940000.0,4.30,3.20,8220000.000000001,2
2641,2013-03-14 18:35:15,1363311315.0,twc,88.9077,52.86,1563.23,17.78,35.08,370.59,13.29,1.27,3.75,10.08,21.32,5.81,29.14,69.48,50050000000.0,50050000000.0,11.95,1.07,2.34,6.60,2.34,11440000000.0,6.60,2140000000.0000002,6.90,9.00,9.90,3470000000.0,11.74,26990000000.0,0.92,24.45,5520000000.0,0.95,0.08,92.00,7890000.0,2.50,2.80,8170000.0,2
2642,2013-05-16 22:42:43,1368769363.0,twc,94.1261,42.99,1650.47,13.78,29.21,386.40,13.75,1.33,4.19,10.01,21.01,5.79,30.09,71.68,52100000000.0,52100000000.0,12.64,1.19,2.40,6.83,2.40,11440000000.0,6.83,2160000000.0,7.07,5.00,6.60,3290000000.0,11.31,26820000000.0,0.78,23.70,5540000000.0,0.91,0.08,92.00,6860000.0,2.20,2.30,9440000.0,2
2643,2005-04-08 02:12:49,1112951569.0,twx,32.856,-4.1,1181.2,11.04,-15.139999999999999,0.368,26.18,1.92,1.33,7.62,14.65,2.64,5.50,8.946,82170000000.0,96940000000.0,19.87,2.04,2.30,14.27,2.30,17640000000.0,14.27,3210000000.0,0.68,27.50,6.40,6140000000.0,1.34,22380000000.0,1.001,13.244,6620000000.0,2.186,3.83,72.55,64200000.0,3.428,1.45,60080000.0,-2
2644,2011-09-27 07:37:59,1317134279.0,twx,29.4518,44.65,1175.38,21.95,22.7,58.47,13.25,1.15,1.02,9.25,19.89,5.27,7.94,25.46,46250000000.0,46250000000.0,9.82,0.73,1.66,7.14,1.66,11860000000.0,7.14,2570000000.0,2.32,13.50,10.20,3520000000.0,3.37,18540000000.0,1.65,30.15,46250000000.0,1.33,0.10,84.20,36540000.0,2.80,3.40,30370000.0,2
2645,2012-04-05 05:26:08,1333628768.0,twx,34.5065,61.85,1398.08,11.1,50.75,65.18,13.62,1.25,1.22,9.96,20.91,5.63,9.16,27.70,52400000000.0,52400000000.0,10.12,0.99,1.81,7.51,1.81,12660000000.0,7.51,2870000000.0,2.71,0.50,4.90,3480000000.0,3.59,19520000000.0,1.51,30.76,3430000000.0,1.11,0.07,88.20,35850000.0,4.60,3.30,33940000.0,2
2646,2012-04-05 17:48:40,1333673320.0,twx,34.5065,61.85,1398.08,11.1,50.75,65.18,13.56,1.24,1.20,9.96,20.91,5.63,9.16,27.70,51850000000.0,51850000000.0,10.07,0.97,1.79,7.43,1.79,12660000000.0,7.43,2870000000.0,2.71,0.50,4.90,3480000000.0,3.59,19520000000.0,1.51,30.76,3430000000.0,1.11,0.07,88.20,35850000.0,4.60,3.30,33940000.0,2
2647,2012-08-21 11:04:00,1345572240.0,twx,39.9963,48.5,1413.17,16.25,32.25,67.51,16.54,1.40,1.38,9.00,20.81,5.69,8.52,29.32,57840000000.0,57840000000.0,11.71,1.18,2.00,8.35,2.00,12660000000.0,8.35,2590000000.0,2.58,32.60,4.10,2470000000.0,2.60,19880000000.0,1.52,30.99,3320000000.0,1.16,0.10,86.10,26050000.0,3.80,2.70,28160000.0,2
2648,2013-03-08 10:23:53,1362767033.0,twx,55.4429,21.44,1551.18,20.8,0.6400000000000006,66.51,18.38,1.85,1.77,10.51,22.24,5.87,10.08,30.10,67150000000.00001,67150000000.00001,13.39,1.27,2.34,9.22,2.34,12800000000.0,9.22,3000000000.0,3.09,51.10,0.40,2840000000.0,3.04,19870000000.0,1.35,32.06,3440000000.0,1.22,0.08,87.00,20260000.0,3.30,2.10,19720000.0,0
2649,2013-04-22 06:14:09,1366636449.0,twx,58.077,9.9,1562.5,20.29,-10.389999999999999,66.51,19.34,1.90,1.82,10.51,22.24,5.87,10.08,30.10,72880000000.0,72880000000.0,14.03,1.27,2.54,10.01,2.54,12800000000.0,10.01,3000000000.0,3.09,51.10,0.40,2840000000.0,3.04,19870000000.0,1.35,32.06,3440000000.0,1.24,0.08,87.00,20440000.0,2.80,2.20,24150000.0,-2
2650,2013-05-13 00:07:36,1368428856.0,twx,58.7718,15.72,1633.77,16.14,-0.41999999999999993,64.82,18.73,1.99,1.90,11.00,22.77,6.11,10.56,30.34,73750000000.0,73750000000.0,14.27,1.33,2.57,9.93,2.57,12800000000.0,9.93,3140000000.0,3.25,23.50,0.60,2490000000.0,2.67,19440000000.0,1.55,32.15,3760000000.0,1.23,0.08,87.00,11830000.0,1.70,1.30,15190000.0,0
2651,2011-09-26 20:08:52,1317092932.0,txn,25.1644,3.83,1162.95,23.96,-20.130000000000003,32.08,10.52,2.23,2.88,22.24,29.40,17.72,30.39,12.07,28550000000.0,28550000000.0,11.53,1.13,2.02,5.63,2.02,7490000000.0,5.63,3090000000.0,2.60,12.60,1.10,6400000000.0,5.54,3500000000.0,6.20,9.44,28550000000.0,1.08,0.06,81.40,28230000.0,1.90,2.40,26540000.0,-2
2652,2011-11-08 15:47:01,1320796021.0,txn,29.1306,-4.89,1275.92,9.3,-14.190000000000001,52.61,13.13,2.60,3.27,20.81,28.04,14.45,27.44,11.93,39210000000.0,39210000000.0,13.58,1.36,2.83,8.17,2.83,7490000000.0,8.17,2840000000.0,2.40,30.00,7.30,2620000000.0,2.29,5800000000.0,2.10,9.65,39210000000.0,1.16,0.06,81.40,35300000.0,2.40,3.00,31880000.0,-2
2653,2012-03-20 00:43:01,1332229381.0,txn,31.1665,7.09,1405.52,10.9,-3.8100000000000005,51.06,18.00,2.75,3.44,16.28,25.70,13.02,20.91,11.93,40460000000.0,40460000000.0,14.16,2.51,2.95,8.90,2.95,6770000000.0,8.90,2200000000.0,1.88,68.40,3.00,2940000000.0,2.56,5590000000.0,2.24,9.61,3260000000.0,1.24,0.06,83.00,15730000.0,1.90,1.40,17460000.0,-1
2654,2012-04-29 20:30:35,1335756635.0,txn,29.8115,15.76,1399.98,13.83,1.9299999999999997,47.74,20.78,2.72,3.30,13.63,23.78,12.01,16.95,11.76,39330000000.0,39330000000.0,13.52,2.98,2.92,9.12,2.92,6770000000.0,9.12,1800000000.0,1.55,60.20,8.00,2760000000.0,2.42,5280000000.0,2.61,9.67,3190000000.0,1.20,0.06,83.00,13790000.0,1.80,1.20,13870000.0,1
2655,2012-06-20 09:56:17,1340211377.0,txn,26.6297,24.77,1355.69,17.15,7.620000000000001,47.74,18.26,2.40,2.92,13.63,23.07,11.65,16.95,11.76,34870000000.0,34870000000.0,12.08,1.97,2.59,8.26,2.59,6770000000.0,8.26,1810000000.0,1.55,60.20,8.00,2760000000.0,2.42,5280000000.0,2.61,9.67,3190000000.0,1.26,0.07,82.90,19520000.0,2.40,1.70,18460000.0,1
2656,2012-06-29 12:54:54,1340999694.0,txn,26.7697,25.3,1362.16,17.7,7.600000000000001,47.74,17.36,2.28,2.78,13.63,23.07,11.65,16.95,11.76,33270000000.000004,33270000000.000004,11.53,1.93,2.47,7.88,2.47,6770000000.0,7.88,1810000000.0,1.55,60.20,8.00,2760000000.0,2.42,5280000000.0,2.61,9.67,3190000000.0,1.26,0.07,82.90,18050000.0,2.00,1.60,19520000.0,1
2657,2012-08-31 06:36:43,1346420203.0,txn,27.2647,36.21,1406.58,16.24,19.970000000000002,42.15,21.25,2.51,3.00,12.06,22.47,10.23,14.59,11.69,35820000000.0,35820000000.0,13.56,2.16,2.69,8.51,2.69,6770000000.0,8.51,1580000000.0,1.37,33.60,3.60,2330000000.0,2.05,4700000000.0,1.92,9.81,3240000000.0,1.22,0.07,82.90,18410000.0,2.10,1.60,16399999.999999998,2
2658,2013-03-21 02:11:28,1363857088.0,txn,32.6429,41.58,1545.8,20.75,20.83,51.88,23.22,2.99,3.50,13.72,21.05,8.33,16.05,11.33,40480000000.0,40480000000.0,17.27,2.39,3.16,10.12,3.16,6370000000.0,10.12,1730000000.0,1.51,11.40,12.90,3960000000.0,3.59,5690000000.0,2.40,9.89,3410000000.0,1.15,0.08,84.50,26360000.0,2.60,2.90,26850000.0,2
2659,2013-04-25 00:13:22,1366874002.0,txn,34.3755,32.14,1585.16,17.55,14.59,51.88,23.85,3.08,3.61,13.72,21.05,8.33,16.05,11.33,39560000000.0,39560000000.0,17.57,2.75,3.09,9.89,3.09,6370000000.0,9.89,1730000000.0,1.51,11.40,12.90,3960000000.0,3.59,5690000000.0,2.40,9.89,3410000000.0,1.19,0.08,84.50,22860000.0,2.40,2.50,26790000.0,2
2660,2013-05-14 09:35:05,1368549305.0,txn,35.0286,28.47,1650.34,14.43,14.04,51.89,22.63,3.22,3.70,14.74,20.77,8.23,16.86,11.21,42900000000.0,42900000000.0,17.40,2.84,3.41,11.05,3.41,6370000000.0,11.05,1820000000.0,1.62,36.60,7.60,3860000000.0,3.48,5680000000.0,2.64,9.87,3320000000.0,1.19,0.08,84.50,26500000.0,2.60,2.90,28170000.0,2
2661,2004-02-15 06:56:40,1076857000.0,txt,25.9701,32.62,1152.11,4.69,27.929999999999996,0.549,27.31,0.79,2.14,2.98,4.07,1.89,7.84,71.66,7600000000.0,9160000000.0,0.00,1.58,0.93,18.35,0.93,2440000000.0,18.35,281000000.0,2.047,174.70,13.50,486000000.0,3.57,2029999999.9999998,1.592,26.67,1150000000.0,1.086,1.12,64.75,2130000.0,2.893,1.58,2270000.0,2
2662,2005-02-20 13:39:33,1108935573.0,tyc,636.4142,,1200.75,7.2,,0.484,23.59,1.65,2.08,7.49,13.50,4.80,10.03,18.364,67660000000.0,79760000000.0,14.61,1.09,1.97,10.44,1.97,14500000000.0,10.44,3030000000.0,1.43,193.90,9.10,3440000000.0,1.71,15530000000.0,1.884,15.934,5140000000.0,2.162,1.00,80.06,54450000.0,6.233,2.73,63220000.0,-2
2663,2005-03-06 04:20:42,1110111642.0,tyc,663.6508,-23.61,1210.47,5.6,-29.21,0.484,25.00,1.72,2.17,7.49,13.50,4.80,10.03,18.364,71710000000.0,83800000000.0,15.49,1.16,2.07,10.96,2.07,14500000000.0,10.96,3030000000.0,1.43,193.90,9.10,3440000000.0,1.71,15530000000.0,1.884,15.934,5140000000.0,2.162,1.00,83.87,54510000.0,5.743,2.74,54450000.0,-2
2664,2005-04-18 07:52:22,1113835942.0,tyc,606.5635,-12.9,1145.98,14.08,-26.98,0.484,21.99,1.56,1.97,7.49,13.50,4.80,10.03,18.364,63070000000.0,75170000000.0,13.62,1.03,1.85,9.83,1.85,14500000000.0,9.83,3030000000.0,1.43,193.90,9.10,3440000000.0,1.71,15530000000.0,1.884,15.934,5140000000.0,2.007,1.00,84.14,58660000.0,5.687,2.94,54510000.0,-2
2665,2011-04-21 06:45:55,1303393555.0,tyc,311.8858,13.76,1337.38,3.08,10.68,29.26,16.12,1.40,1.72,8.64,10.52,4.36,9.67,35.33,26270000000.0,26270000000.0,13.71,1.33,1.52,8.60,1.52,6280000000.0,8.60,1320000000.0,3.04,118.20,5.40,2060000000.0,4.35,4150000000.0000005,1.51,29.68,26270000000.0,1.22,0.08,88.10,3300000.0,1.00,0.70,3560000.0,2
2666,2012-02-11 10:15:16,1328984116.0,tyc,321.6221,-90.78,1349.96,11.81,-102.59,29.03,16.57,1.33,1.61,8.19,12.04,4.89,9.88,36.72,25860000000.0,25860000000.0,11.92,1.04,1.51,7.61,1.51,6610000000.0,7.61,1410000000.0,2.97,49.50,3.90,1010000000.0,2.20,4170000000.0,1.54,30.84,2530000000.0,0.95,0.17,89.30,2620000.0,0.90,0.60,4990000.0,-2
2667,2012-03-26 05:05:30,1332763530.0,tyc,341.3225,-91.08,1416.51,10.4,-101.48,29.03,17.79,1.42,1.72,8.19,12.04,4.89,9.88,36.72,27530000000.0,27530000000.0,12.80,1.11,1.60,8.10,1.60,6610000000.0,8.10,1410000000.0,2.97,49.50,3.90,1010000000.0,2.20,4170000000.0,1.54,30.84,2530000000.0,1.01,0.17,89.30,2880000.0,1.00,0.60,2950000.0,-2
2668,2012-03-26 20:54:31,1332820471.0,tyc,341.3225,-91.08,1416.51,10.4,-101.48,29.03,17.90,1.42,1.71,8.19,12.04,4.89,9.88,36.72,27530000000.0,27530000000.0,12.88,1.11,1.60,8.10,1.60,6610000000.0,8.10,1410000000.0,2.97,49.50,3.90,1010000000.0,2.20,4170000000.0,1.54,30.84,2530000000.0,1.01,0.17,89.30,2880000.0,1.00,0.60,2950000.0,-2
2669,2012-03-27 16:14:01,1332890041.0,tyc,343.5043,-91.16,1412.52,10.64,-101.8,29.03,18.02,1.43,1.72,8.19,12.04,4.89,9.88,36.72,27680000000.0,27680000000.0,12.97,1.12,1.61,8.15,1.61,6610000000.0,8.15,1410000000.0,2.97,49.50,3.90,1010000000.0,2.20,4170000000.0,1.54,30.84,2530000000.0,1.01,0.17,89.30,2880000.0,1.00,0.60,2950000.0,-2
2670,2013-04-22 03:40:17,1366627217.0,tyc,29.9916,40.91,1562.5,20.29,20.619999999999997,28.92,46.40,1.37,2.80,2.97,8.21,2.80,2.76,22.71,15590000000.0,15590000000.0,14.70,1.05,1.48,12.12,1.48,3780000000.0,12.12,271000000.0,0.68,49.40,4.90,501000000.0,1.08,1490000000.0,1.49,11.02,2210000000.0,0.86,0.25,90.10,2540000.0,1.00,0.50,3700000.0,2
2671,2013-05-23 19:16:41,1369361801.0,tyc,33.3497,29.29,1650.51,15.15,14.139999999999999,31.46,279.59,1.49,3.35,0.59,7.45,2.53,3.42,22.80,16809999999.999998,16809999999.999998,15.87,1.14,1.59,13.86,1.59,3780000000.0,13.86,331000000.0,0.12,77.70,2.60,576000000.0,1.24,1490000000.0,1.33,10.18,1740000000.0,0.86,0.25,90.10,2490000.0,0.70,0.50,3300000.0,2
2672,2011-09-26 08:06:48,1317049608.0,ua,19.055,43.32,1162.95,23.96,19.36,6.85,49.47,3.04,6.96,6.18,10.08,11.64,15.85,24.27,3660000000.0,3660000000.0,32.15,1.82,2.97,23.32,2.97,530510000.0,23.32,75590000.0,1.47,78.20,42.30,119680000.0,2.32,36860000.0,3.60,10.45,3660000000.0,1.52,7.34,78.90,2820000.0,1.60,7.70,1850000.0,2
2673,2012-07-14 05:46:54,1342270014.0,ua,22.735,32.72,1341.45,24.87,7.849999999999998,11.24,49.95,3.13,7.16,6.44,10.75,12.88,16.58,15.02,4800000000.0,4800000000.0,31.39,1.80,3.11,23.49,3.11,712840000.0,23.49,98910000.0,0.95,20.80,22.90,107050000.0,1.03,75780000.0,3.80,6.47,27670000.0,1.08,5.73,87.30,6260000.0,2.70,9.40,6340000.0,1
2674,2013-04-22 03:14:56,1366625696.0,ua,27.63,94.97,1562.5,20.29,74.68,7.17,49.61,3.04,6.93,6.34,10.29,12.00,16.07,18.43,5720000000.0,5720000000.0,30.83,1.80,2.98,23.63,2.98,879300000.0,23.63,121540000.0,1.14,46.70,22.70,255720000.0,2.44,60440000.0,4.30,8.04,198270000.0,1.11,5.37,94.40,13820000.0,9.70,19.20,13000000.0,2
2675,2013-05-12 08:25:31,1368372331.0,ua,29.325,66.92,1626.67,16.6,50.32,7.17,52.64,3.21,7.31,6.34,10.29,12.00,16.07,18.43,6090000000.0,6090000000.0,32.53,1.92,3.17,25.17,3.17,879300000.0,25.17,121600000.0,1.14,46.70,22.70,255720000.0,2.43,60440000.0,4.30,8.03,198270000.0,1.11,5.37,94.40,11910000.0,7.00,16.50,13570000.0,2
2676,2004-05-16 21:45:38,1084769138.0,unh,29.0074,55.46,1096.44,6.32,49.14,0.332,19.57,1.28,5.29,6.59,10.53,11.95,37.68,48.492,38500000000.0,37970000000.0,14.14,0.97,1.27,10.96,1.27,8109999999.999999,10.96,1980000000.0,3.194,35.00,15.20,2930000000.0,4.76,2400000000.0,0.705,11.77,3000000000.0,0.29,37.00,89.95,11120000.0,5.09,2.87,12670000.0,2
2677,2004-08-03 23:11:55,1091599915.0,unh,29.0074,70.66,1099.69,13.22,57.44,0.337,18.24,1.33,5.44,6.75,10.74,11.97,36.91,50.676,41660000000.0,41050000000.0,13.43,0.96,1.30,11.05,1.30,8109999999.999999,11.05,2130000000.0,3.417,35.00,15.20,3510000000.0,5.25,2400000000.0,0.75,11.593,3190000000.0,0.272,4.08,89.30,17980000.0,6.635,2.80,19430000.0,2
2678,2005-03-08 23:39:40,1110353980.0,unh,42.0609,26.64,1219.43,4.84,21.8,0.375,22.92,1.57,5.47,6.95,11.02,11.23,31.35,56.865,57960000000.0,58020000000.0,16.16,1.11,1.56,12.97,1.56,10220000000.0,12.97,2590000000.0,3.94,35.00,15.20,4510000000.0,7.02,4019999999.9999995,0.727,16.667,3760000000.0,0.248,5.00,88.06,7360000.0,2.478,1.21,9780000.0,2
2679,2011-10-08 20:48:09,1318132089.0,unh,42.4404,32.25,1144.03,27.74,4.510000000000002,40.91,10.07,0.49,1.76,5.01,8.58,8.34,18.90,90.12,47200000000.0,47200000000.0,9.41,0.90,0.48,5.13,0.48,25310000000.0,5.13,4930000000.0,4.46,12.80,8.50,12310000000.0,11.44,11190000000.0,0.74,25.60,47200000000.0,0.82,0.63,86.50,17000000.0,2.20,1.60,14190000.0,1
2680,2012-01-04 01:52:38,1325670758.0,unh,50.0466,0.98,1277.3,14.25,-13.27,42.76,11.43,0.54,1.92,4.93,8.37,7.81,18.42,92.68,49570000000.0,49570000000.0,10.79,0.92,0.50,5.41,0.50,25310000000.0,5.41,4930000000.0,4.51,0.50,6.80,16379999999.999998,15.36,11920000000.0,0.77,26.44,8820000000.0,0.79,0.63,86.50,11290000.0,1.60,1.10,11600000.0,-2
2681,2013-02-06 07:11:25,1360163485.0,unh,55.7761,25.47,1512.12,17.28,8.189999999999998,50.31,10.94,0.52,1.85,5.00,8.37,7.78,17.94,105.75,63130000000.0,63130000000.0,9.64,0.92,0.57,5.98,0.57,27530000000.0,5.98,5530000000.0,5.28,1.10,11.00,11440000000.0,11.03,16750000000.0,0.78,30.07,7160000000.0,0.50,0.64,88.40,12340000.0,1.90,1.20,6500000.0,1
2682,2013-04-26 02:05:35,1366967135.0,unh,58.0423,28.62,1582.24,18.53,10.09,53.17,11.56,0.53,1.90,4.69,7.98,7.28,17.13,111.53,66769999999.99999,66769999999.99999,9.94,0.98,0.59,6.67,0.59,30390000000.0,6.67,5330000000.0,5.13,14.10,11.20,13060000000.0,12.69,18050000000.0,0.84,30.86,4620000000.0,0.57,0.64,87.70,17380000.0,3.20,1.70,13690000.0,2
2683,2012-07-29 22:25:46,1343625946.0,unm,17.7777,72.79,1360.02,23.92,48.870000000000005,36.14,24.93,0.51,0.65,2.19,3.69,0.41,2.63,34.79,6760000000.0,6760000000.0,5.59,0.71,0.66,14.61,0.66,2820000000.0,14.61,225700000.0,0.76,4.30,1.90,1610000000.0,5.63,2960000000.0,6.86,28.62,1220000000.0,1.39,0.43,95.30,3170000.0,1.10,1.10,3360000.0,2
2684,2004-06-21 18:44:53,1087868693.0,unp,12.2639,15.43,1130.3,7.37,8.059999999999999,0.636,14.05,1.28,1.20,9.16,17.75,3.19,9.14,44.219,14970000000.0,22590000000.0,12.61,1.51,1.93,7.19,1.93,3200000000.0,7.19,1070000000.0000001,4.11,18.20,7.50,275000000.0,1.06,7940000000.0,0.768,48.160999,2420000000.0,0.361,5.53,78.85,2520000.0,1.542,1.03,1480000.0,1
2685,2004-09-04 18:53:12,1094349192.0,unp,12.1594,20.74,1105.91,10.46,10.279999999999998,0.652,15.62,1.26,1.19,8.07,15.66,2.83,7.93,45.159,14840000000.0,22370000000.0,13.44,1.77,1.89,7.6,1.89,3200000000.0,7.6,956000000.0,3.665,18.20,7.50,657000000.0,2.53,8189999999.999999,0.948,48.473999,2290000000.0,0.36,5.52,79.70,1850000.0,1.936,0.76,1430000.0,2
2686,2004-12-14 06:56:14,1103036174.0,unp,13.5324,22.3,1203.38,5.76,16.54,0.643,18.90,1.33,1.26,7.17,14.04,2.53,6.96,45.765,16120000000.000002,23200000000.0,16.39,1.99,1.94,8.34,1.94,3200000000.0,8.34,858000000.0,3.286,18.20,7.50,914000000.0,3.52,8160000000.0,0.95,48.951,2370000000.0,0.326,0.84,79.90,2710000.0,2.348,1.05,2870000.0,2
2687,2005-02-05 16:23:38,1107649418.0,unp,12.7047,46.42,1193.19,6.51,39.910000000000004,0.643,25.67,1.28,1.20,4.94,10.60,1.78,4.81,46.587,15360000000.0,22510000000.0,13.06,1.88,1.84,9.36,1.84,3200000000.0,9.36,604000000.0,2.30,18.20,7.50,977000000.0,3.76,8130000000.000001,0.91,48.951,2370000000.0,0.378,0.84,80.21,3080000.0,2.205,1.20,2760000.0,2
2688,2011-08-16 01:34:54,1313483694.0,unp,42.6472,38.15,1192.76,17.84,20.31,48.83,15.62,2.49,2.47,16.39,28.61,7.51,16.71,36.99,53140000000.0,53140000000.0,11.89,0.84,2.93,7.88,2.93,12640000000.0,7.88,2980000000.0,6.01,10.40,16.20,1060000000.0,2.16,8940000000.0,1.17,37.52,53140000000.0,1.14,0.24,85.10,4580000.0,1.60,0.90,4400000.0,2
2689,2011-10-31 14:26:11,1320096371.0,unp,46.636,,1253.3,12.15,,50.67,16.07,2.61,2.66,16.45,28.50,7.63,17.24,38.57,57040000000.0,57040000000.0,13.03,1.08,3.03,8.20,3.03,12640000000.0,8.20,3100000000.0,6.29,16.20,15.70,1650000000.0,3.41,9410000000.0,1.13,38.41,57040000000.0,1.15,0.24,85.10,5700000.0,1.60,1.20,5100000.0,2
2690,2012-01-02 08:04:30,1325520270.0,unp,,,1257.6,11.76,,50.67,16.84,2.70,2.74,16.45,28.50,7.63,17.24,38.57,58940000000.0,58940000000.0,13.60,1.07,3.13,8.47,3.13,12640000000.0,8.47,3100000000.0,6.29,16.20,15.70,1650000000.0,3.41,9410000000.0,1.13,38.41,5720000000.0,1.29,0.24,85.10,4770000.0,1.80,1.00,4770000.0,2
2691,2012-03-19 15:36:23,1332196583.0,unp,53.5366,26.12,1409.75,9.83,16.29,47.94,16.81,2.78,2.92,16.83,29.27,8.11,18.12,40.27,62010000000.0,62010000000.0,12.23,0.86,3.17,8.45,3.17,13970000000.0,8.45,3290000000.0,6.72,24.40,15.80,1220000000.0,2.54,8910000000.0,1.12,38.71,5870000000.0,1.27,0.30,83.60,5140000.0,1.70,1.00,5130000.0,2
2692,2012-04-24 04:51:29,1335268289.0,unp,52.357,36.1,1371.97,15.07,21.03,47.11,15.09,2.53,2.73,17.42,30.22,8.57,19.11,41.80,58920000000.0,58920000000.0,11.78,0.85,2.92,7.61,2.92,13970000000.0,7.61,3520000000.0,7.23,35.10,13.90,995000000.0,2.09,8840000000.0,0.91,39.33,5980000000.0,1.27,0.30,83.60,6120000.0,2.00,1.30,6550000.0,2
2693,2013-04-23 03:57:01,1366714621.0,unp,71.3199,32.73,1578.78,18.79,13.939999999999998,48.95,17.32,3.23,3.39,19.13,32.54,9.14,20.76,44.85,76170000000.0,76170000000.0,13.66,1.06,3.61,8.82,3.61,15180000000.0,8.82,4040000000.0,8.52,10.90,3.50,1920000000.0,4.10,9860000000.0,1.29,43.06,6280000000.0,1.04,0.29,81.50,3650000.0,2.00,0.80,3880000.0,2
2694,2013-04-25 00:40:45,1366875645.0,unp,71.702,29.19,1585.16,17.55,11.64,48.95,17.30,3.27,3.42,19.13,32.54,9.14,20.76,44.85,76170000000.0,76170000000.0,13.65,1.02,3.61,8.82,3.61,15180000000.0,8.82,4040000000.0,8.52,10.90,3.50,1920000000.0,4.10,9860000000.0,1.29,43.06,6280000000.0,1.04,0.29,81.50,3650000.0,2.00,0.80,3880000.0,2
2695,2013-08-19 06:03:49,1376917429.0,unp,76.0324,36.07,1646.06,20.38,15.690000000000001,47.79,17.98,3.41,3.55,19.39,32.89,9.20,20.91,45.58,81220000000.0,81220000000.0,14.42,1.20,3.80,9.24,3.80,15180000000.0,9.24,4139999999.9999995,8.78,10.40,4.80,1840000000.0,3.98,9810000000.0,1.19,44.20,6600000000.0,1.08,0.30,81.20,3600000.0,2.40,0.80,4210000.0,2
2696,2004-04-13 08:43:41,1081871021.0,ups,53.4498,2.86,1129.44,3.93,-1.0700000000000003,0.257,27.66,2.38,5.36,8.66,13.25,10.53,21.57,29.424,79520000000.0,79440000000.0,22.08,1.77,2.37,13.27,2.37,33479999999.999996,13.27,2900000000.0,2.546,8.90,7.10,3950000000.0,3.5,3820000000.0,1.786,13.155,4650000000.0,0.467,1.97,32.80,18930000.0,9.175,1.71,18790000.0,-1
2697,2004-06-23 15:10:54,1088028654.0,ups,57.063,-6.11,1144.06,4.95,-11.06,0.265,27.85,2.43,5.58,8.86,13.80,10.82,21.86,30.192,83950000000.0,82880000000.0,22.78,1.95,2.41,13.17,2.41,33479999999.999996,13.17,3050000000.0,2.674,8.90,7.10,4610000000.0,4.09,3960000000.0,1.815,13.285,5000000000.0,0.467,1.98,33.32,14390000.0,7.832,1.30,18020000.0,-2
2698,2005-04-03 20:46:05,1112586365.0,ups,56.301,11.42,1180.59,9.93,1.4900000000000002,0.271,24.53,2.22,5.00,9.11,13.64,10.88,21.69,32.174,80420000000.0,79670000000.0,19.07,1.55,2.18,12.2,2.18,15670000000.0,12.2,3330000000.0,2.93,15.00,9.20,5200000000.0,4.65,4450000000.0,1.944,14.551,5330000000.0,0.463,2.98,35.98,16370000.000000002,6.031,1.51,15100000.0,1
2699,2011-09-03 05:15:42,1315052142.0,ups,61.8733,12.85,1218.89,14.82,-1.9700000000000006,146.10,16.16,1.27,7.94,7.90,12.40,11.64,49.92,51.80,71920000000.0,71920000000.0,13.28,1.32,1.40,8.83,1.40,37860000000.0,8.83,4059999999.9999995,4.06,25.80,8.10,5640000000.0,5.75,12170000000.0,1.70,8.40,71920000000.0,0.88,0.08,203.90,11150000.0,1.50,1.50,9060000.0,-1
2700,2012-01-11 12:25:39,1326313539.0,ups,69.0185,8.04,1292.48,13.9,-5.860000000000001,157.84,18.00,1.37,9.21,7.85,12.41,11.91,50.13,53.00,78560000000.0,78560000000.0,15.55,1.48,1.50,9.50,1.50,37860000000.0,9.50,4110000000.0000005,4.12,5.10,8.00,5450000000.0,5.65,12420000000.0,1.68,8.06,5270000000.0,1.05,0.04,69.00,13690000.0,3.00,1.90,11700000.0,-1
2701,2012-03-17 08:46:37,1331999197.0,ups,72.9139,12.82,1394.28,12.12,0.7000000000000011,156.88,20.42,1.43,10.83,7.16,11.39,11.07,50.20,54.13,82050000000.0,82050000000.0,14.20,1.18,1.55,10.48,1.55,39600000000.0,10.48,3800000000.0,3.84,16.00,5.60,4280000000.0000005,4.46,11150000000.0,1.89,7.29,7070000000.0,0.99,0.04,69.00,12740000.0,3.10,1.70,12540000.0,0
2702,2012-04-27 08:04:58,1335539098.0,ups,73.1003,9.74,1403.36,12.5,-2.76,156.88,20.38,1.41,10.73,7.16,11.39,11.07,50.20,54.13,81900000000.0,81900000000.0,14.15,1.25,1.54,10.46,1.54,39600000000.0,10.46,3800000000.0,3.84,16.00,5.60,4280000000.0000005,4.46,11150000000.0,1.89,7.29,7070000000.0,0.90,0.04,69.00,15390000.0,3.90,2.10,15460000.0,-1
2703,2012-09-11 10:52:06,1347385926.0,ups,69.5591,24.33,1433.56,17.83,6.5,169.96,18.37,1.30,9.17,7.22,11.39,10.60,48.37,55.65,75390000000.0,75390000000.0,13.99,1.43,1.40,9.48,1.40,39600000000.0,9.48,3880000000.0,3.98,2.20,1.20,7320000000.0,7.64,13130000000.0,1.75,7.96,7610000000.0,0.95,0.04,70.90,11650000.0,3.40,1.60,12450000.0,1
2704,2004-08-16 21:44:35,1092717875.0,urbn,14.365,97.53,1079.34,12.97,84.56,2.677,33.96,3.27,6.57,10.30,17.26,19.05,24.11,8.216,2320000000.0,2120000000.0,23.94,0.92,3.12,14.84,3.12,213470000.0,14.84,69890000.0,0.846,76.50,29.70,102290000.0,1.26,2.677,2.677,4.178,92840000.0,1.535,38.81,58.20,15550000.0,3.997,31.41,6750000.0,2
2705,2005-04-27 12:42:24,1114630944.0,urbn,22.765,1.74,1156.38,13.26,-11.52,2.929,42.23,4.51,9.24,10.93,17.92,20.20,26.41,9.895,3740000000.0,3580000000.0,24.15,0.96,4.32,19.86,4.32,338750000.0,19.86,90490000.0,1.08,87.10,50.90,155680000.0,1.9,2.929,2.929,4.939,150000000.0,1.102,41.34,55.95,4260000.0,3.193,8.88,3990000.0,-2
2706,2004-04-12 01:06:46,1081757206.0,utx,36.0717,15.37,1145.2,3.72,11.649999999999999,0.453,19.14,1.50,3.96,8.15,11.18,7.98,24.73,61.698,46280000000.0,49960000000.0,15.43,1.72,1.61,10.76,1.61,8529999999.999999,10.76,2340000000.0,4.692,5.60,10.00,1620000000.0,3.15,5300000000.0,1.201,22.774,2880000000.0,1.078,0.44,79.07,2880000.0,0.891,0.56,3080000.0,2
2707,2004-06-23 15:24:53,1088029493.0,utx,36.319,17.81,1144.06,4.95,12.86,0.414,18.22,1.37,3.74,7.95,10.92,7.92,23.62,65.335,45250000000.0,48410000000.0,14.97,1.69,1.47,9.98,1.47,8529999999.999999,9.98,2420000000.0,4.832,5.60,10.00,1730000000.0,3.37,5000000000.0,1.192,23.514,3410000000.0,1.046,0.44,81.00,3040000.0,1.431,0.59,3410000.0,2
2708,2004-11-21 18:32:53,1101090773.0,utx,39.7519,11.5,1183.55,6.02,5.48,0.388,18.05,1.38,3.83,8.12,10.92,8.19,23.04,71.496,49700000000.0,52420000000.0,15.87,1.77,1.45,9.91,1.45,8529999999.999999,9.91,2730000000.0,5.389,5.60,10.00,2340000000.0,4.58,5060000000.0,1.258,25.513,3640000000.0,0.995,0.44,82.39,3020000.0,1.934,0.59,3840000.0,1
2709,2005-02-04 06:11:13,1107526273.0,utx,41.3791,15.48,1203.03,6.6,8.88,0.399,18.22,1.41,3.91,8.07,10.97,8.14,22.02,74.075,51360000000.0,54240000000.0,14.89,1.50,1.45,9.96,1.45,8529999999.999999,9.96,2790000000.0,5.52,5.60,10.00,2260000000.0,4.43,5590000000.0,1.199,25.513,3640000000.0,0.978,0.69,77.91,3410000.0,1.678,0.67,3360000.0,1
2710,2005-03-06 20:48:45,1110170925.0,utx,40.6482,17.43,1210.47,5.6,11.83,0.399,18.26,1.36,3.64,8.07,10.97,8.14,22.02,74.075,51600000000.0,54920000000.0,14.92,1.52,1.47,10.08,1.47,10220000000.0,10.08,2790000000.0,5.52,18.10,20.70,2270000000.0,4.42,5590000000.0,1.199,27.408001,3700000000.0,0.924,0.68,80.21,4360000.0,1.937,0.86,3410000.0,2
2711,2005-05-02 20:25:03,1115090703.0,utx,41.3616,27.08,1162.16,13.0,14.079999999999998,0.33,17.93,1.36,3.54,8.12,11.04,8.12,21.48,75.581,51930000000.0,53980000000.0,14.81,1.52,1.41,9.75,1.41,10220000000.0,9.75,2860000000.0,5.66,18.10,20.70,1960000000.0,3.84,4850000000.0,1.235,28.721001,3700000000.0,0.796,0.67,79.81,3450000.0,1.812,0.68,2850000.0,2
2712,2011-04-25 19:52:13,1303786333.0,utx,79.6967,-5.48,1335.25,2.75,-8.23,45.43,18.25,1.48,3.75,8.05,14.17,8.42,21.40,59.84,86380000000.0,86380000000.0,14.23,1.65,1.59,9.54,1.59,14910000000.0,9.54,4370000000.0,4.74,11.70,9.30,4080000000.0,4.44,10290000000.0,1.33,23.21,86380000000.0,1.04,0.09,80.90,6110000.0,1.50,0.80,4950000.0,-1
2713,2011-07-24 01:58:05,1311497885.0,utx,81.682,-14.82,1343.8,0.5,-15.32,44.73,17.81,1.45,3.65,8.12,14.35,8.38,21.75,61.53,86320000000.0,86320000000.0,14.12,1.38,1.55,9.24,1.55,14910000000.0,9.24,4520000000.0,4.92,16.90,10.80,4440000000.0,4.85,10490000000.0,1.32,24.17,86320000000.0,1.01,0.09,80.90,7370000.0,1.70,0.90,8340000.0,-2
2714,2012-01-12 13:31:37,1326403897.0,utx,72.4466,13.2,1295.5,13.63,-0.4300000000000015,47.52,14.39,1.20,3.08,8.35,15.02,8.89,22.39,64.85,74890000000.0,74890000000.0,13.75,1.26,1.29,7.42,1.29,14910000000.0,7.42,4850000000.0,5.33,10.50,8.70,5970000000.0,6.58,11360000000.0,1.32,24.93,6250000000.0,1.15,0.08,84.30,10550000.0,2.50,1.30,11740000.0,0
2715,2012-03-21 20:43:10,1332387790.0,utx,78.0374,14.72,1402.89,10.19,4.530000000000001,44.27,15.07,1.30,3.45,8.56,14.27,8.65,23.45,65.21,79970000000.0,79970000000.0,12.31,1.24,1.37,8.29,1.37,16040000000.0,8.29,4980000000.0,5.49,10.50,0.70,5960000000.0,6.56,10260000000.0,1.38,24.12,6590000000.0,1.13,0.08,84.30,9640000.0,2.10,1.20,11490000.0,1
2716,2012-04-21 05:22:32,1335010952.0,utx,76.6034,15.76,1385.14,11.3,4.459999999999999,44.27,14.75,1.26,3.33,8.56,14.27,8.65,23.45,65.21,77370000000.0,77370000000.0,12.09,1.21,1.33,8.02,1.33,16040000000.0,8.02,4980000000.0,5.49,10.50,0.70,5960000000.0,6.56,10260000000.0,1.38,24.12,6590000000.0,1.16,0.08,84.30,8140000.000000001,1.80,1.00,9810000.0,1
2717,2012-06-25 18:44:41,1340675081.0,utx,70.0222,27.66,1313.72,20.88,6.780000000000001,41.15,15.58,1.18,3.05,7.42,14.47,8.56,23.62,65.07,72040000000.0,72040000000.0,11.06,1.11,1.24,7.40,1.24,16040000000.0,7.40,5200000000.0,4.75,67.40,2.00,6280000000.0,6.90,9790000000.0,1.52,24.68,6530000000.0,1.14,0.09,83.90,7480000.0,2.10,0.90,8170000.0,1
2718,2013-02-06 08:51:52,1360169512.0,utx,86.047,25.2,1512.12,17.28,7.919999999999998,85.04,15.77,1.39,3.10,8.89,11.67,5.58,20.60,64.50,98650000000.0,98650000000.0,12.77,1.14,1.71,11.95,1.71,16040000000.0,11.95,4840000000.0,5.66,55.20,9.90,4820000000.0,5.36,23220000000.0,1.25,28.82,6650000000.0,1.14,0.09,83.60,8940000.0,2.30,1.10,8039999.999999999,1
2719,2013-04-23 09:33:52,1366734832.0,utx,89.9708,31.59,1578.78,18.79,12.8,85.04,16.55,1.49,3.32,8.89,14.14,6.76,20.60,64.46,103850000000.0,103850000000.0,13.39,1.10,1.80,10.73,1.80,15560000000.0,10.73,4840000000.0,5.66,55.20,14.40,4820000000.0,5.26,23220000000.0,1.25,28.20,6650000000.0,1.14,0.10,84.10,8750000.0,2.80,1.10,10430000.0,2
2720,2013-05-16 08:18:14,1368717494.0,utx,92.6938,22.92,1650.47,13.78,9.140000000000002,82.05,14.35,1.48,3.36,10.16,14.08,6.99,20.49,66.49,105620000000.0,105620000000.0,13.81,1.15,1.77,10.51,1.77,15560000000.0,10.51,4920000000.0,6.68,283.60,16.00,4770000000.0,5.19,22820000000.0,1.29,28.49,6040000000.0,1.13,0.10,84.10,7880000.0,2.30,1.00,8590000.0,1
2721,2011-09-03 09:27:03,1315067223.0,v,85.8337,45.31,1218.89,14.82,30.490000000000002,0.13,16.67,6.81,2.33,39.72,58.38,9.70,13.96,12.92,55420000000.0,55420000000.0,15.01,0.93,6.21,10.08,6.21,5450000000.0,10.08,3540000000.0,5.13,40.40,14.40,3820000000.0,5.52,35000000.0,2.70,37.72,55420000000.0,0.65,0.13,79.70,8410000.0,1.40,1.70,6290000.0,2
2722,2012-01-02 19:36:41,1325561801.0,v,,,1257.6,13.52,,0.05,19.10,7.72,2.68,39.73,59.46,10.02,14.17,13.38,66440000000.0,66440000000.0,14.95,0.93,7.23,11.55,7.23,7730000000.0,11.55,3650000000.0,5.32,13.70,12.60,3400000000.0,4.94,12000000.0,2.66,38.51,3870000000.0,0.51,0.13,79.70,7370000.0,1.90,1.40,8279999.999999999,2
2723,2004-09-08 19:16:47,1094696207.0,var,34.73,18.72,1116.27,10.34,8.379999999999999,0.093,31.21,3.99,7.61,13.31,20.37,14.59,27.08,8.369,4720000000.0,4470000000.0,25.73,1.44,3.74,16.74,3.74,421910000.0,16.74,158960000.0,1.113,39.80,19.30,354030000.0,2.61,58500000.0,1.936,4.608,238690000.0,0.329,3.34,94.98,4430000.0,2.655,3.37,5380000.0,1
2724,2005-02-05 16:20:40,1107649240.0,var,38.57,54.39,1193.19,6.51,47.88,0.094,33.08,4.18,8.46,13.54,20.72,14.87,27.70,8.688,5190000000.0,4900000000.0,23.58,1.28,3.97,17.43,3.97,517480000.0,17.43,167240000.0,1.18,27.80,18.60,351950000.0,2.64,58500000.0,1.941,4.578,233910000.0,0.311,0.54,87.85,4470000.0,6.589,3.37,4120000.0,2
2725,2005-04-05 02:16:20,1112692580.0,var,33.83,66.89,1181.39,11.02,55.870000000000005,0.098,26.28,3.52,7.15,14.07,21.47,15.47,28.96,8.947,4420000000.0,4200000000.0,19.70,1.11,3.32,14.11,3.32,517490000.0,14.11,178380000.0,1.26,27.80,18.60,324630000.0,2.43,61080000.0,1.903,4.677,217330000.0,0.431,0.49,87.62,4910000.0,3.941,3.70,4750000.0,2
2726,2011-05-14 13:24:09,1305404649.0,var,70.18,-8.65,1342.08,1.19,-9.84,10.84,21.58,3.36,6.27,15.87,23.22,14.81,29.32,20.64,7710000000.0,7710000000.0,17.54,1.32,3.14,12.44,3.14,1030000000.0,12.44,397180000.0,3.20,13.20,10.70,584390000.0,4.95,142600000.0,1.77,11.15,7710000000.0,0.86,0.31,91.10,5670000.0,6.90,4.80,5770000.0,-1
2727,2013-04-22 02:43:24,1366623804.0,var,67.03,21.53,1562.5,20.29,1.240000000000002,13.08,17.56,2.54,4.62,15.11,21.32,13.81,29.43,25.85,6740000000.0,6740000000.0,14.53,1.35,2.36,10.01,2.36,1200000000.0,10.01,432100000.0,3.83,5.60,8.50,807290000.0,7.40,206250000.0,1.81,14.42,511320000.0,0.94,0.32,96.00,4790000.0,7.40,4.40,4670000.0,1
2728,2012-05-07 03:19:33,1336385973.0,vfc,36.3985,22.07,1369.58,18.72,3.3500000000000014,56.48,18.42,1.69,3.81,8.98,12.77,9.91,21.08,91.54,18610000000.0,18610000000.0,13.63,1.24,1.85,12.48,1.85,4330000000.0,12.48,902600000.0,8.07,7.20,30.50,325650000.0,2.95,2510000000.0,1.77,40.28,1090000000.0,0.96,0.49,89.90,2020000.0,2.20,2.30,2089999.9999999998,1
2729,2012-10-18 03:58:48,1350557928.0,vfc,41.6847,21.01,1457.34,19.7,1.3100000000000023,55.59,20.38,1.79,4.07,8.96,12.16,9.70,21.15,94.26,20680000000.0,20680000000.0,15.38,1.37,2.00,13.96,2.00,4330000000.0,13.96,928530000.0,8.29,20.00,16.40,330510000.0,3.01,2520000000.0,1.89,41.34,1200000000.0,0.93,0.57,87.50,2110000.0,3.70,2.40,1880000.0,1
2730,2012-11-14 10:54:18,1352919258.0,vfc,38.1417,45.33,1355.49,32.1,13.229999999999997,52.24,17.38,1.60,3.49,9.38,12.70,8.43,21.52,97.88,19510000000.0,19510000000.0,14.23,1.39,1.81,12.20,1.81,4330000000.0,12.20,1010000000.0,9.01,26.80,14.50,304600000.0,2.77,2570000000.0,1.64,44.81,1210000000.0,0.93,0.57,87.50,2340000.0,3.80,2.60,2190000.0,2
2731,2012-11-19 03:38:47,1353325127.0,vfc,38.7614,42.85,1386.89,28.91,13.940000000000001,52.24,17.30,1.58,3.43,9.38,12.70,8.43,21.52,97.88,19430000000.0,19430000000.0,14.17,1.39,1.81,12.15,1.81,4330000000.0,12.15,1010000000.0,9.01,26.80,14.50,304600000.0,2.77,2570000000.0,1.64,44.81,1210000000.0,0.93,0.57,87.50,2340000.0,3.80,2.60,2190000.0,2
2732,2013-01-23 19:36:43,1358998603.0,vfc,37.2232,54.28,1494.81,22.32,31.96,52.24,16.69,1.52,3.32,9.38,12.70,8.43,21.52,97.88,18670000000.0,18670000000.0,13.68,1.48,1.74,11.67,1.74,4330000000.0,11.67,1010000000.0,9.01,26.80,14.50,304600000.0,2.77,2570000000.0,1.64,44.81,1210000000.0,0.96,0.57,87.50,2920000.0,3.90,3.30,2660000.0,2
2733,2013-04-22 03:15:11,1366625711.0,vfc,42.7143,38.71,1562.5,20.29,18.42,35.99,17.44,1.70,3.60,9.98,13.75,9.87,22.51,99.07,19890000000.0,19890000000.0,13.92,1.33,1.83,11.47,1.83,5060000000.0,11.47,1090000000.0,9.70,29.90,4.20,597460000.0,5.42,1840000000.0,1.99,46.51,1280000000.0,0.93,20.25,90.80,2660000.0,4.10,3.00,2280000.0,2
2734,2013-05-12 16:50:28,1368402628.0,vfc,44.5957,39.1,1626.67,16.6,22.5,39.57,17.94,1.82,3.91,10.44,14.08,10.13,23.93,99.68,21770000000.0,21770000000.0,15.03,1.55,1.99,12.21,1.99,5060000000.0,12.21,1140000000.0,10.21,25.60,2.20,300440000.0,2.74,2009999999.9999998,1.91,46.24,1400000000.0,0.93,20.25,90.80,2140000.0,3.90,2.40,2670000.0,2
2735,2004-08-27 19:01:23,1093658483.0,vlo,14.4705,174.8,1107.77,9.19,165.61,0.678,7.41,0.19,1.29,2.72,4.65,7.36,20.79,333.051,8430000000.0,12860000000.0,8.56,0.87,0.29,4.88,0.29,4380000000.0,4.88,1190000000.0,8.898,579.20,40.70,330200000.0,2.58,4570000000.0,1.091,51.169998,2540000000.0,0.846,1.60,86.06,6210000.0,3.43,4.94,6370000.0,2
2736,2004-11-12 20:09:24,1100318964.0,vlo,18.5363,136.11,1184.17,3.08,133.03,0.635,8.02,0.22,1.51,2.97,4.93,8.35,23.36,179.563,10860000000.0,14750000000.0,9.51,1.42,0.30,4.89,0.30,4380000000.0,4.89,1430000000.0,5.274,579.20,40.70,680800000.0,2.65,4590000000.0,1.146,27.400999,2540000000.0,0.901,1.57,41.69,8160000.0,3.114,3.23,10880000.0,2
2737,2005-03-07 01:10:01,1110186601.0,vlo,31.9509,47.78,1225.31,4.13,43.65,0.635,14.01,0.38,2.64,2.97,4.93,8.35,23.36,179.397,18960000000.0,23070000000.0,13.26,1.75,0.47,7.65,0.47,4380000000.0,7.65,1430000000.0,5.27,579.20,40.70,680800000.0,2.65,4590000000.0,1.146,27.400999,2820000000.0,0.965,2.82,80.50,6460000.0,1.63,2.59,7220000.0,2
2738,2011-09-03 09:27:04,1315067224.0,vlo,21.4414,38.41,1218.89,14.82,23.589999999999996,47.67,18.16,0.13,0.80,0.70,2.51,4.12,8.57,176.78,16070000000.0,16070000000.0,5.31,0.66,0.16,4.02,0.16,7780000000.0,4.02,1330000000.0,1.21,27.60,52.80,4110000000.0000005,7.18,7620000000.0,1.44,28.00,16070000000.0,1.09,0.25,79.00,14500000.0,1.10,2.60,12650000.0,2
2739,2012-01-07 22:39:22,1326004762.0,vlo,19.379,73.94,1277.3,14.25,59.69,45.88,7.25,0.10,0.66,1.43,3.48,6.20,13.91,199.18,16219999999.999998,16219999999.999998,5.26,0.18,0.14,2.99,0.14,7780000000.0,2.99,2230000000.0,2.81,312.00,61.10,2830000000.0,5.05,7650000000.0,1.36,29.81,4750000000.0,1.20,0.36,79.40,10950000.0,1.00,1.90,10640000.0,2
2740,2004-09-25 15:51:56,1096152716.0,vmc,41.3931,47.46,1113.56,9.08,38.38,0.34,19.41,1.67,2.67,8.64,13.30,7.18,14.49,28.998,4980000000.0,5390000000.0,16.17,1.52,1.80,8.1,1.80,583470000.0,8.1,258620000.0,2.508,14.80,3.40,230920000.0,2.26,634840000.0,2.893,18.261999,561700000.0,0.712,34.96,73.93,2360000.0,8.014,3.56,2540000.0,2
2741,2005-03-07 06:11:03,1110204663.0,vmc,49.9847,33.47,1225.31,4.13,29.34,0.302,23.61,2.43,2.97,10.65,16.73,7.25,13.46,23.676,6110000000.0,6270000000.0,18.30,1.66,2.55,9.56,2.55,583470000.0,9.56,261410000.00000003,2.53,14.80,3.40,450660000.0,4.4,607750000.0,3.328,19.607,532520000.0,0.714,26.96,73.69,2890000.0,6.596,3.86,2120000.0,2
2742,2013-04-22 01:17:35,1366618655.0,vno,82.6263,20.84,1562.5,20.29,0.5500000000000007,131.57,29.22,4.98,2.83,19.37,38.33,3.60,4.67,17.15,16260000000.000002,16260000000.000002,16.38,2.64,5.10,9.56,5.10,1740000000.0,9.56,263130000.0,2.94,1.30,49.10,960320000.0,5.14,11640000000.0,2.99,30.05,825050000.0,1.07,9.74,92.20,3460000.0,2.70,2.00,4070000.0000000005,0
2743,2013-04-29 14:38:02,1367271482.0,vno,82.9699,21.25,1593.61,17.87,3.379999999999999,131.57,29.35,5.03,2.86,19.37,38.33,3.60,4.67,17.15,16309999999.999998,16309999999.999998,16.46,2.71,5.12,9.59,5.12,1740000000.0,9.59,263130000.0,2.94,1.30,49.10,960320000.0,5.14,11640000000.0,2.99,30.05,825050000.0,1.07,9.74,92.20,3280000.0,3.30,2.20,3460000.0,1
2744,2013-04-23 05:38:54,1366720734.0,vprt,40.88,22.28,1578.78,18.79,3.490000000000002,109.82,57.36,1.18,6.20,2.29,4.47,4.97,10.63,31.78,1470000000.0,1470000000.0,16.19,0.95,1.33,13.84,1.33,665060000.0,13.84,25390000.0,0.70,27.60,16.20,64730000.00000001,1.93,230500000.0,0.73,6.26,124140000.0,1.46,6.66,104.30,7930000.0,13.90,43.10,7770000.0,1
2745,2013-05-09 21:13:23,1368159203.0,vprt,45.1,,1626.67,15.48,,118.25,51.19,1.25,7.19,2.72,4.52,5.34,12.81,33.41,1530000000.0,1530000000.0,17.55,0.97,1.35,14.18,1.35,665060000.0,14.18,30980000.0,0.88,040.90,11.70,51310000.0,1.57,238500000.0,0.68,6.08,122660000.0,1.48,6.66,104.30,8270000.0,29.20,44.90,7930000.0,1
2746,2010-09-25 13:40:13,1285447213.0,vtr,43.5514,-1.92,1134.28,-0.42,-1.5,106.81,38.19,8.31,3.30,22.32,42.50,4.63,8.49,6.15,10850000000.0,10850000000.0,17.64,3.26,11.29,17.61,11.29,633280000.0,17.61,208360000.0,1.37,34.30,5.40,27790000.0,0.18,2580000000.0,1.50,15.40,10850000000.0,1.49,0.85,102.80,10840000.0,8.40,7.80,10800000.0,-1
2747,2013-04-22 01:36:30,1366619790.0,vtr,73.1735,-14.75,1562.5,20.29,-35.04,90.82,64.06,9.07,2.52,14.50,27.91,2.41,3.25,8.57,31420000000.0,31420000000.0,18.56,3.20,12.56,22.98,12.56,1500000000.0,22.98,305570000.0,1.23,55.30,17.30,67910000.0,0.23,8410000000.0,2.19,30.90,992820000.0,0.54,1.78,101.20,6370000.0,4.50,2.50,7150000.0,-2
2748,2013-04-30 18:29:07,1367371747.0,vtr,73.6452,-13.23,1597.57,17.93,-31.16,90.36,60.63,8.92,2.62,14.67,28.29,2.58,4.06,8.95,31430000000.0,31430000000.0,18.59,3.27,11.99,21.87,11.99,1500000000.0,21.87,376130000.0,1.31,23.80,19.90,57690000.0,0.20,8300000000.000001,0.67,30.14,978160000.0,0.54,1.78,101.20,6050000.0,4.50,2.40,6370000.0,-2
2749,2004-04-14 16:43:18,1081986198.0,vz,23.1384,-2.38,1128.17,3.0,-5.38,1.356,29.48,1.52,3.07,5.18,11.06,2.09,10.25,24.367,103020000000.0,145360000000.0,14.76,6.83,2.15,6.89,2.15,67620000000.00001,6.89,3510000000.0,1.262,948.60,0.60,2870000000.0,1.04,45380000000.0,0.688,12.084,22300000000.0,1.014,1.00,54.21,23700000.0,3.362,0.86,15380000.0,-1
2750,2004-06-28 23:14:22,1088489662.0,vz,22.4395,-0.03,1133.35,6.02,-6.05,1.327,35.85,1.45,2.96,4.09,9.18,1.68,8.13,24.546,99620000000.0,141050000000.0,14.10,2.58,2.06,7.07,2.06,45970000000.0,7.07,2800000000.0,1.003,24.60,0.20,2490000000.0,0.9,44450000000.0,0.689,12.091,20710000000.0,0.973,1.00,55.30,18700000.0,2.943,0.68,17060000.0,-1
2751,2004-12-09 07:57:30,1102607850.0,vz,26.1728,-21.41,1189.24,5.9,-27.310000000000002,1.152,19.42,1.63,3.26,8.47,17.47,3.63,17.45,25.026,114500000000.0,153530000000.0,15.55,3.15,2.19,5.9,2.19,45970000000.0,5.9,5940000000.0,2.129,24.60,0.20,1600000000.0,0.58,40520000000.0,0.767,12.703,21700000000.0,0.969,1.00,57.85,18950000.0,2.502,0.69,19030000.0,-2
2752,2005-01-17 01:53:02,1105955582.0,vz,,,1184.52,8.31,,1.152,17.30,1.46,2.92,8.47,17.47,3.63,17.45,25.026,102010000000.0,140930000000.0,14.01,2.94,2.01,5.41,2.01,45970000000.0,5.41,5940000000.0,2.129,24.60,0.20,1600000000.0,0.58,40520000000.0,0.767,12.703,21700000000.0,1.003,1.00,57.93,16410000.0,2.899,0.60,18950000.0,-2
2753,2005-04-03 21:33:08,1112589188.0,vz,22.7493,1.3,1180.59,9.93,-8.629999999999999,1.045,13.53,1.38,2.62,10.19,18.40,4.44,20.70,25.371,97470000000.0,132190000000.0,13.23,3.09,1.85,4.89,1.85,48120000000.0,4.89,7260000000.0,2.60,154.50,5.20,4550000000.0,1.64,39270000000.0,0.842,13.56,21820000000.0,1.014,1.00,57.43,23280000.0,2.832,0.85,21880000.0,-1
2754,2005-05-27 22:34:02,1117258442.0,vz,22.9567,-9.35,1198.78,4.99,-14.34,1.032,11.86,1.35,2.58,11.59,25.74,7.10,21.92,26.142,98120000000.0,134300000000.00002,13.13,3.07,1.86,4.121,1.86,48120000000.0,4.121,7840000000.0,2.99,46.50,6.60,2710000000.0,0.98,39190000000.0,0.735,13.725,21710000000.0,0.859,0.09,56.80,24840000.0,2.7,0.90,20990000.0,-2
2755,2011-04-25 20:49:06,1303789746.0,vz,32.1405,12.59,1335.25,2.75,9.84,60.74,41.10,0.98,2.71,2.39,17.42,5.19,11.95,37.66,149970000000.0,149970000000.0,14.06,1.73,1.41,4.29,1.41,62420000000.0,4.29,2550000000.0,0.90,146.90,2.60,7210000000.0,2.55,52790000000.0,0.73,13.64,149970000000.0,0.59,0.01,54.00,43890000.0,2.40,1.60,36810000.0,1
2756,2011-11-19 05:42:29,1321710149.0,vz,32.71,19.4,1236.91,9.41,9.989999999999998,62.75,14.66,0.95,2.66,6.49,22.35,6.77,17.50,38.44,147960000000.0,147960000000.0,14.30,1.65,1.36,3.63,1.36,62420000000.0,3.63,7070000000.0,2.49,109.30,5.40,10860000000.0,3.84,54920000000.0,0.80,13.79,147960000000.0,0.42,0.01,54.00,41270000.0,2.50,1.50,46920000.0,1
2757,2012-01-01 14:15:14,1325456114.0,vz,35.7445,13.38,1263.02,12.92,0.46000000000000085,62.75,16.13,1.04,2.90,6.49,22.35,6.77,17.50,38.44,157640000000.0,157640000000.0,15.73,1.52,1.45,3.87,1.45,62420000000.0,3.87,7070000000.0,2.49,109.30,5.40,10860000000.0,3.84,54920000000.0,0.80,13.79,29760000000.0,0.52,0.01,54.00,43280000.0,3.30,1.50,40130000.0,0
2758,2012-06-20 20:46:19,1340250379.0,vz,39.669,18.2,1355.69,17.15,1.0500000000000007,58.35,46.46,1.11,3.39,2.36,17.46,5.43,12.23,39.54,169290000000.0,169290000000.0,15.52,1.62,1.51,4.69,1.51,65000000000.0,4.69,2650000000.0,0.93,17.20,4.60,6540000000.0,2.30,51600000000.0,1.03,12.91,30700000000.0,0.40,0.01,53.90,43850000.0,3.60,1.60,43800000.0,1
2759,2012-10-24 21:51:21,1351140681.0,vz,41.4257,19.09,1408.75,24.37,-5.280000000000001,57.00,40.88,1.10,3.34,2.70,13.32,4.14,13.62,40.13,168270000000.0,168270000000.0,15.47,1.59,1.47,5.30,1.47,65000000000.0,5.30,3080000000.0,1.08,15.50,3.90,10310000000.0,3.61,52800000000.0,0.96,13.19,33030000000.0,0.45,0.01,54.50,48250000.0,3.50,1.70,43410000.0,-1
2760,2013-04-25 05:46:09,1366893969.0,vz,50.9668,-9.86,1585.16,17.55,-27.41,60.38,129.82,1.28,4.50,0.98,12.79,4.17,13.07,40.93,195200000000.0,195200000000.0,16.39,2.24,1.67,6.19,1.67,69570000000.0,6.19,1140000000.0,0.40,15.80,4.20,6140000000.0,2.14,52880000000.0,0.80,11.62,33060000000.000004,0.34,0.02,56.20,57640000.0,4.50,2.00,60960000.0,-2
2761,2013-09-06 01:19:11,1378455551.0,vz,44.8247,11.28,1655.17,20.88,-9.6,57.08,85.42,1.13,3.93,1.32,13.42,4.42,13.99,41.31,184190000000.0,184190000000.0,14.48,1.64,1.56,5.68,1.56,69570000000.0,5.68,1560000000.0,0.55,23.10,4.30,2410000000.0,0.84,49750000000.0,0.75,11.90,33360000000.0,0.23,0.02,57.10,46710000.0,5.60,1.60,46900000.0,-1
2762,2004-04-12 02:45:02,1081763102.0,wag,28.689,31.8,1145.2,3.72,28.080000000000002,1.786,28.47,1.02,4.66,3.55,5.63,10.79,17.30,32.71,33930000000.0,33820000000.0,22.37,1.65,1.00,17.8,1.00,8800000000.0,17.8,1200000000.0,1.163,15.40,13.30,868100000.0,0.85,1.786,1.786,7.198,1510000000.0,0.368,0.68,61.22,14360000.0,5.033,1.41,12620000.0,2
2763,2004-09-18 08:36:56,1095521816.0,wag,32.0762,20.07,1120.37,9.58,10.49,1.932,29.17,1.04,4.73,3.61,5.69,11.01,17.57,35.212,37980000000.0,37200000000.0,24.88,1.84,1.02,17.99,1.02,8800000000.0,17.99,1310000000.0,1.271,15.40,13.30,1580000000.0,1.54,1.932,1.932,7.821,1780000000.0,0.251,0.68,60.83,17920000.0,6.584,1.76,16760000.000000002,2
2764,2004-11-30 07:01:50,1101826910.0,wag,32.9572,20.26,1173.82,6.45,13.810000000000002,1.904,29.16,1.05,4.80,3.63,5.71,10.94,17.64,36.365,39300000000.0,37770000000.0,22.49,1.67,1.01,17.63,1.01,10200000000.0,17.63,1360000000.0,1.319,15.70,15.40,1700000000.0,1.66,1.904,1.904,8.041,1650000000.0,0.282,0.68,61.82,16270000.0,5.577,1.60,15040000.0,2
2765,2005-01-12 14:20:58,1105568458.0,wag,36.1856,3.94,1187.7,8.28,-4.34,1.805,29.87,1.10,5.05,3.72,5.78,11.12,18.08,37.523,42560000000.0,41250000000.0,23.95,1.77,1.07,18.29,1.07,10200000000.0,18.29,1440000000.0,1.395,15.70,15.40,1310000000.0,1.29,1.805,1.805,8.244,1650000000.0,0.279,0.67,61.38,15270000.0,6.712,1.50,16270000.0,-1
2766,2005-02-07 01:45:29,1107769529.0,wag,37.6617,-0.27,1201.72,4.42,-4.6899999999999995,1.805,31.66,1.16,5.31,3.72,5.78,11.12,18.08,37.523,45110000000.0,43800000000.0,25.24,1.87,1.13,19.42,1.13,10200000000.0,19.42,1440000000.0,1.40,15.70,15.40,1310000000.0,1.29,1.805,1.805,8.244,1590000000.0,0.279,0.67,61.09,14580000.0,4.613,1.44,15270000.0,-1
2767,2011-10-09 07:41:39,1318171299.0,wag,31.2652,10.75,1164.97,24.97,-14.219999999999999,16.23,11.36,0.42,2.02,3.76,5.45,9.15,18.56,78.88,30950000000.0,30950000000.0,10.34,1.37,0.43,6.17,0.43,18980000000.0,6.17,2710000000.0,2.94,68.50,6.50,1560000000.0,1.73,2410000000.0,1.52,16.48,30950000000.0,1.11,0.03,66.40,20290000.0,2.50,2.20,20410000.0,-2
2768,2011-11-08 07:04:00,1320764640.0,wag,31.0965,4.51,1275.92,9.3,-4.790000000000001,16.23,11.27,0.41,1.99,3.76,5.69,9.55,18.56,78.88,30320000000.0,30320000000.0,10.42,1.22,0.42,5.91,0.42,20490000000.0,5.91,2710000000.0,2.94,68.50,6.50,1560000000.0,1.75,2410000000.0,1.52,16.70,30320000000.0,1.01,0.03,66.40,19390000.0,2.30,2.10,20490000.0,-1
2769,2011-12-29 01:16:52,1325150212.0,wag,31.5436,12.58,1263.02,11.04,1.540000000000001,16.36,11.26,0.40,2.00,3.68,5.57,9.32,18.51,80.85,30650000000.0,30650000000.0,10.95,1.29,0.42,6.02,0.42,20490000000.0,6.02,2690000000.0,2.96,4.50,4.70,1090000000.0,1.24,2400000000.0,1.47,16.68,3290000000.0,1.04,0.03,66.40,20190000.0,2.30,2.30,20030000.0,1
2770,2012-01-07 15:54:37,1325980477.0,wag,30.9774,18.56,1277.3,14.25,4.309999999999999,16.36,11.19,0.39,1.95,3.68,5.57,9.33,18.51,80.85,30200000000.0,30200000000.0,10.95,1.36,0.41,5.93,0.41,20490000000.0,5.93,2690000000.0,2.96,4.50,4.70,1090000000.0,1.25,2400000000.0,1.47,16.80,3290000000.0,1.04,0.04,67.10,20370000.0,2.30,2.30,20190000.0,1
2771,2012-04-18 22:01:44,1334811704.0,wag,33.7291,41.28,1385.14,11.3,29.98,16.15,12.11,0.41,2.04,3.60,5.43,9.27,17.85,82.21,31570000000.0,31570000000.0,12.33,1.46,0.43,6.29,0.43,20490000000.0,6.29,2630000000.0,2.93,7.60,0.80,1080000000.0,1.26,2390000000.0,1.55,17.17,3410000000.0,1.26,0.04,67.10,27830000.0,3.20,3.20,28030000.0,2
2772,2012-07-13 17:22:36,1342225356.0,wag,29.2514,60.92,1356.78,21.8,39.120000000000005,15.96,10.51,0.36,1.72,3.54,5.28,8.79,17.24,82.83,26240000000.0,26240000000.0,10.43,1.11,0.36,5.34,0.36,20490000000.0,5.34,2570000000.0,2.91,10.90,3.40,2000000000.0,2.32,2400000000.0,1.54,17.52,4019999999.9999995,1.20,0.04,66.80,26450000.0,2.40,3.00,30040000.0,2
2773,2012-09-23 18:53:53,1348451633.0,wag,34.2685,62.46,1460.26,16.54,45.92,15.96,12.07,0.42,2.03,3.54,5.28,8.79,17.24,82.83,30920000000.0,30920000000.0,11.40,1.20,0.43,6.30,0.43,20490000000.0,6.30,2570000000.0,2.91,10.90,3.40,2000000000.0,2.32,2400000000.0,1.54,17.52,4019999999.9999995,1.20,0.04,66.80,21440000.0,3.50,2.40,24170000.0,2
2774,2012-10-13 10:40:20,1350150020.0,wag,34.3456,61.43,1432.56,18.15,43.28,29.57,14.85,0.45,1.76,2.97,4.84,7.11,12.86,81.89,36220000000.0,36220000000.0,9.64,0.85,0.51,7.82,0.51,20490000000.0,7.82,2130000000.0,2.42,55.40,5.00,1300000000.0,1.46,5390000000.0,1.23,20.49,4430000000.0,1.17,8.52,66.70,22520000.0,3.20,2.60,21500000.0,2
2775,2005-01-25 09:45:58,1106675158.0,wat,47.06,-12.69,1168.41,8.24,-20.93,0.62,27.81,5.46,9.09,19.99,25.56,17.54,36.19,8.543,5740000000.0,5660000000.0,22.51,1.72,5.36,20.64,5.36,560360000.0,20.64,210940000.0,1.708,15.70,7.70,471170000.0,3.9,392700000.0,1.562,5.245,256610000.0,0.869,2.18,88.72,2150000.0,3.822,1.82,2610000.0,-2
2776,2005-03-09 14:26:35,1110407195.0,wat,48.6,-14.77,1207.01,5.4,-20.17,0.303,27.05,5.40,8.69,20.29,25.79,17.40,36.95,8.978,5960000000.0,5630000000.0,20.30,1.55,5.09,19.43,5.09,560360000.0,19.43,224050000.0,1.82,15.70,7.70,539080000.0,4.46,206660000.0,1.994,5.678,256610000.0,1.061,2.18,87.51,1830000.0,2.274,1.55,2150000.0,-2
2777,2013-04-25 00:49:05,1366876145.0,wat,92.88,17.03,1585.16,17.55,-0.5199999999999996,80.27,17.82,4.29,5.42,25.03,28.36,11.10,34.26,20.99,7550000000.0,7550000000.0,15.54,1.78,4.10,12.84,4.10,1110000000.0,12.84,461440000.0,5.19,28.30,0.10,1540000000.0,17.92,1180000000.0,4.48,16.99,449280000.0,0.99,3.39,92.90,3090000.0,9.10,4.30,3390000.0,0
2778,2004-08-31 09:59:59,1093971599.0,wdc,981900.0,201.33,1104.24,10.51,190.82000000000002,0.139,10.73,0.51,3.17,4.97,5.08,14.41,36.96,14.06,1560000000.0,1250000000.0,9.83,1.17,0.41,8.05,0.41,442900000.0,8.05,151300000.0,0.696,178.30,26.40,377800000.0,1.81,67900000.0,1.461,2.361,160920000.0,2.575,0.77,58.16,4179999.9999999995,2.829,2.02,5460000.0,2
2779,2005-04-14 06:26:43,1113485203.0,wdc,3860100.0,-44.7,1162.05,10.72,-55.42,0.11,17.40,0.86,4.95,5.00,5.08,13.56,33.43,15.252,2770000000.0,2400000000.0,11.84,1.08,0.73,8.5,0.73,461600000.0,8.5,163900000.0,0.76,16.90,12.10,492500000.0,2.36,62600000.0,1.403,2.743,370800000.0,2.47,1.05,66.64,5790000.0,2.637,2.80,4530000.0,-2
2780,2011-09-02 16:01:15,1315004475.0,wdc,3006000.0,-48.91,1173.97,20.15,-69.06,5.36,8.94,0.70,1.22,7.62,8.38,6.46,14.24,41.24,3500000000.0,3500000000.0,6.32,1.80,0.37,2.50,0.37,1790000000.0,2.50,726000000.0,3.09,40.20,0.90,3490000000.0,14.97,294000000.0,2.53,23.55,3500000000.0,1.47,0.30,87.00,5610000.0,1.10,2.70,4790000.0,-2
2781,2011-11-02 08:31:15,1320247875.0,wdc,6718400.0,-54.0,1237.9,15.32,-69.32,4.60,8.12,0.63,1.08,7.82,8.80,6.70,14.44,42.39,2820000000.0,2820000000.0,6.45,2.64,0.29,1.91,0.29,1790000000.0,1.91,768000000.0,3.26,21.30,12.40,3680000000.0,15.72,263000000.0,2.52,24.46,2820000000.0,1.43,0.30,87.00,6570000.0,1.50,2.80,7980000.0,-2
2782,2012-01-01 23:13:40,1325488420.0,wdc,1448000.0,80.51,1263.02,12.92,67.59,4.60,9.49,0.74,1.27,7.82,8.80,6.70,14.44,42.39,3820000000.0,3820000000.0,5.75,0.86,0.39,2.59,0.39,1790000000.0,2.59,768000000.0,3.26,21.30,12.40,3680000000.0,15.72,263000000.0,2.52,24.46,1620000000.0,1.15,0.30,87.00,5800000.0,1.10,2.50,3820000.0,2
2783,2012-03-29 16:40:44,1333064444.0,wdc,3199600.0,,1403.28,11.44,,3.90,14.25,1.06,1.67,7.36,10.58,7.90,12.42,40.10,6210000000.0,6210000000.0,4.84,0.38,0.67,3.91,0.67,1790000000.0,3.91,688000000.0,2.91,35.60,19.40,3920000000.0,16.70,231000000.0,3.48,25.20,1490000000.0,1.70,1.44,84.50,3900000.0,1.00,1.70,2540000.0,2
2784,2012-06-16 02:30:21,1339839021.0,wdc,3308900.0,-43.57,1314.88,24.45,-68.02,36.99,7.16,0.78,1.06,10.12,13.82,7.83,16.10,43.14,7220000000.0,7220000000.0,3.34,0.22,0.71,3.55,0.71,1790000000.0,3.55,1020000000.0,4.29,230.80,34.80,3380000000.0,12.99,2740000000.0,1.64,28.41,2380000000.0,1.50,9.86,79.50,8240000.0,1.40,3.50,7160000.0,-2
2785,2012-08-18 00:09:25,1345273765.0,wdc,3497300.0,-36.07,1405.53,18.2,-54.269999999999996,28.49,6.91,0.92,1.50,12.92,16.55,11.56,24.50,51.78,10510000000.0,10510000000.0,5.47,0.27,0.84,3.64,0.84,1790000000.0,3.64,1610000000.0,6.58,371.50,97.80,3210000000.0,12.63,2180000000.0,1.77,30.19,3070000000.0,1.45,9.86,79.50,5950000.0,1.10,2.60,10770000.0,-2
2786,2012-10-17 12:33:02,1350502382.0,wdc,2311500.0,-10.06,1460.91,18.63,-28.689999999999998,28.49,5.52,0.72,1.17,12.92,17.04,11.90,24.50,51.78,7960000000.0,7960000000.0,4.27,0.77,0.64,2.70,0.64,3640000000.0,2.70,1610000000.0,6.58,371.50,97.80,3210000000.0,12.97,2180000000.0,1.77,31.17,3070000000.0,1.40,10.58,78.50,6650000.0,1.50,3.00,6290000.0,-2
2787,2013-03-27 07:30:42,1364394642.0,wdc,3257500.0,-37.2,1562.85,18.31,-55.510000000000005,25.80,5.87,0.75,1.42,13.31,16.89,15.20,29.39,63.61,9850000000.0,9850000000.0,6.20,0.88,0.63,2.60,0.63,3640000000.0,2.60,2080000000.0,8.30,131.00,91.70,3820000000.0,15.86,2130000000.0,2.16,34.22,4040000000.0,1.35,10.79,86.60,6410000.0,2.10,2.90,6720000.0,-2
2788,2013-04-23 03:38:30,1366713510.0,wdc,3477900.0,-57.01,1578.78,18.79,-75.8,25.80,6.09,0.77,1.46,13.31,16.89,15.20,29.39,63.61,10330000000.0,10330000000.0,6.44,0.88,0.66,2.72,0.66,3640000000.0,2.72,2080000000.0,8.30,131.00,91.70,3820000000.0,15.86,2130000000.0,2.16,34.22,4040000000.0,1.41,10.79,86.60,6130000.0,2.30,2.80,7020000.0,-2
2789,2013-04-26 15:17:53,1367014673.0,wdc,3638400.0,-58.9,1582.24,18.53,-77.43,25.80,6.47,0.81,1.54,13.31,16.89,15.20,29.39,63.61,10330000000.0,10330000000.0,6.85,0.88,0.66,2.72,0.66,3640000000.0,2.72,2080000000.0,8.30,131.00,91.70,3820000000.0,15.86,2130000000.0,2.16,34.22,4040000000.0,1.41,10.79,86.60,6130000.0,2.30,2.80,7020000.0,-2
2790,2004-08-03 22:54:42,1091598882.0,wec,13.1119,26.07,1099.69,13.22,12.85,1.68,16.41,0.99,1.60,6.03,13.99,2.46,10.18,32.636,3810000000.0,7940000000.0,13.38,2.32,2.04,9.1,2.04,2060000000.0,9.1,234700000.0,1.965,46.30,8.50,17800000.0,0.15,4099999999.9999995,1.269,20.402,749400000.0,0.002,0.12,57.20,1410000.0,3.54,1.19,1470000.0,2
2791,2012-07-30 21:02:34,1343707354.0,wec,37.9859,9.89,1385.3,21.7,-11.809999999999999,127.24,18.20,2.17,2.33,12.13,20.41,4.11,12.82,18.76,14600000000.0,14600000000.0,17.10,2.97,3.36,11.87,3.36,1330000000.0,11.87,514000000.0,2.25,0.70,10.30,18100000.0,0.08,5190000000.0,1.09,17.58,942900000.0,0.24,0.12,68.50,7850000.0,5.20,3.40,7260000.0,-2
2792,2013-04-23 04:39:56,1366717196.0,wec,41.5391,12.61,1578.78,18.79,-6.18,126.29,18.55,2.35,2.42,12.87,23.56,4.44,13.39,18.45,15210000000.0,15210000000.0,17.09,3.29,3.58,11.09,3.58,1490000000.0,11.09,546300000.0,2.35,14.80,3.80,35600000.0,0.16,5260000000.0,0.91,18.05,1170000000.0,0.20,0.11,65.10,4270000.0,3.10,1.90,5010000.0,-1
2793,2013-05-09 19:10:09,1368151809.0,wec,40.913,11.26,1626.67,15.48,-4.220000000000001,122.14,18.18,2.32,2.39,12.72,23.68,4.56,13.25,18.84,15340000000.0,15340000000.0,16.89,3.28,3.54,10.92,3.54,1490000000.0,10.92,550800000.0,2.37,2.60,7.10,24700000.0,0.11,5170000000.0,1.03,18.36,1160000000.0,0.20,0.11,65.10,5130000.0,4.00,2.20,4270000.0,-1
2794,2012-08-23 00:29:48,1345706988.0,wfm,46.2136,13.0,1402.08,18.65,-5.649999999999999,0.53,41.36,1.59,4.86,3.84,6.26,9.47,13.21,61.71,16670000000.000002,16670000000.000002,33.45,2.24,1.50,16.67,1.50,3540000000.0,16.67,428320000.0,2.34,32.10,13.60,1070000000.0000001,5.79,19120000.0,2.01,19.73,887320000.0,0.51,0.83,86.40,4460000.0,2.00,2.70,5000000.0,-1
2795,2012-12-09 04:01:05,1355054465.0,wfm,44.8318,22.89,1413.94,27.9,-5.009999999999998,0.63,35.95,1.45,4.45,3.98,6.45,9.84,13.71,64.14,15610000000.0,15610000000.0,26.41,1.87,1.33,14.64,1.33,4160000000.0,14.64,465570000.0,2.52,49.40,23.60,1220000000.0,6.58,24120000.0,2.15,20.50,919720000.0,0.68,6.84,79.70,4330000.0,2.70,2.60,4530000.0,-1
2796,2013-04-22 02:15:19,1366622119.0,wfm,42.9279,14.2,1562.5,20.29,-6.09,0.71,32.47,1.30,4.45,4.06,6.58,10.42,14.68,66.15,15050000000.0,15050000000.0,25.31,1.59,1.24,13.42,1.24,4160000000.0,13.42,493570000.0,2.65,23.70,13.70,926000000.0,5.00,25000000.0,1.85,19.11,961720000.0,0.60,0.70,84.00,3890000.0,2.00,2.10,4130000.0,-1
2797,2013-05-11 11:58:49,1368298729.0,wfm,50.3651,-23.06,1632.69,14.88,-37.94,0.74,36.41,1.49,5.14,4.13,6.71,10.45,14.61,67.77,17630000000.0,17630000000.0,29.33,1.86,1.41,15.08,1.41,4160000000.0,15.08,517570000.00000006,2.77,20.70,13.40,1080000000.0,5.82,27000000.0,1.94,19.61,992720000.0,0.60,0.70,84.00,3550000.0,1.70,1.90,3890000.0,-2
2798,2011-11-03 06:06:56,1320325616.0,whr,47.8796,96.5,1261.15,12.14,84.36,57.90,11.18,0.20,0.86,1.89,4.26,3.27,8.81,244.98,5790000000.0,5790000000.0,7.69,0.62,0.31,4.25,0.31,2710000000.0,4.25,356000000.0,4.55,124.10,2.30,511000000.0,6.72,2510000000.0,1.03,57.87,5790000000.0,2.14,0.50,98.40,8970000.0,4.80,14.30,8109999.999999999,2
2799,2012-03-19 03:13:18,1332151998.0,whr,73.4451,51.78,1409.75,9.83,41.95,58.20,15.40,0.32,1.44,2.09,4.78,3.63,9.49,243.05,7270000000.0,7270000000.0,10.29,1.51,0.39,5.01,0.39,2580000000.0,5.01,390000000.0,4.99,19.90,2.60,1110000000.0,14.48,2490000000.0,1.02,54.69,530000000.0,2.11,0.58,101.40,6990000.0,2.30,11.10,8170000.0,2
2800,2013-04-25 00:13:04,1366873984.0,whr,113.6059,34.87,1585.16,17.55,17.319999999999997,56.35,23.57,0.53,2.25,2.21,5.81,4.31,9.83,232.31,10880000000.0,10880000000.0,10.57,0.43,0.60,6.78,0.60,2890000000.0,6.78,401000000.0,5.06,40.50,2.50,1170000000.0,14.87,2460000000.0,1.05,54.33,696000000.0,1.40,0.90,93.50,1690000.0,1.30,2.20,1870000.0,2
2801,2013-05-17 17:56:44,1368838604.0,whr,127.1279,12.66,1667.47,13.26,-0.5999999999999996,53.47,18.50,0.56,2.26,3.11,6.16,4.58,12.94,229.56,11830000000.0,11830000000.0,11.41,0.46,0.66,7.21,0.66,2890000000.0,7.21,561000000.0,7.03,173.90,2.30,750000000.0,9.47,2450000000.0,1.16,56.65,814000000.0,1.38,0.90,93.50,2340000.0,2.10,3.10,1880000.0,0
2802,2011-12-30 07:59:47,1325260787.0,win,8.6789,-20.86,1257.6,12.9,-33.76,908.05,23.05,1.49,7.34,6.42,28.79,6.78,36.24,8.11,13480000000.0,13480000000.0,14.45,14.34,3.32,6.86,3.32,3640000000.0,6.86,257300000.0,0.51,16.10,6.00,34300000.0,0.07,7470000000.0,0.94,1.60,1300000000.0,0.71,0.49,49.50,45380000.0,6.20,9.00,37920000.0,-2
2803,2012-01-03 19:22:00,1325647320.0,wlp,64.2734,-8.2,1277.06,14.51,-22.71,45.41,8.87,0.38,0.98,4.76,7.76,5.63,11.90,162.04,13650000000.0,13650000000.0,8.70,1.01,0.23,2.59,0.23,13870000000.0,2.59,2860000000.0,7.61,7.60,5.70,20170000000.0,57.98,10770000000.0,1.75,67.92,3900000000.0,0.81,0.22,86.70,5780000.0,2.10,1.60,6970000.0,-2
2804,2012-05-19 11:41:56,1337452916.0,wlp,62.3193,20.14,1324.8,24.58,-4.439999999999998,43.31,8.96,0.36,0.94,4.21,7.07,5.23,10.85,174.72,12000000000.0,12000000000.0,7.59,0.88,0.20,2.40,0.20,13060000000.0,2.40,2580000000.0,7.27,7.60,3.50,19720000000.0,59.61,10190000000.0,1.73,70.91,3480000000.0,0.62,0.15,87.60,6470000.0,2.20,2.00,6770000.0,-1
2805,2012-06-20 21:10:53,1340251853.0,wlp,67.9566,11.64,1355.69,17.15,-5.509999999999998,43.31,9.75,0.39,1.01,4.21,7.07,5.23,10.85,174.72,14250000000.0,14250000000.0,8.28,0.92,0.23,2.86,0.23,13060000000.0,2.86,2580000000.0,7.27,7.60,3.50,19720000000.0,59.61,10190000000.0,1.73,70.91,3480000000.0,0.57,0.31,88.80,6780000.0,2.90,2.00,6860000.0,-1
2806,2013-03-09 05:47:09,1362836829.0,wlp,60.9189,49.06,1541.46,21.77,27.290000000000003,65.30,7.71,0.31,0.80,4.30,7.53,5.23,11.28,191.95,13730000000.0,13730000000.0,7.71,0.67,0.22,2.55,0.22,13500000000.0,2.55,2660000000.0,8.18,38.40,1.40,20620000000.0,67.84,15540000000.0,1.79,78.11,2740000000.0,0.61,0.34,87.80,7270000.0,3.20,2.20,8240000.0,2
2807,2013-04-22 02:26:11,1366622771.0,wlp,66.5022,40.53,1562.5,20.29,20.240000000000002,65.30,8.40,0.33,0.86,4.30,7.53,5.23,11.28,191.95,15810000000.0,15810000000.0,8.41,0.72,0.26,2.94,0.26,13500000000.0,2.94,2660000000.0,8.18,38.40,1.40,20620000000.0,67.84,15540000000.0,1.79,78.11,2740000000.0,0.62,0.34,87.80,6150000.0,3.50,2.00,6340000.0,2
2808,2013-05-08 18:36:08,1368063368.0,wlp,73.128,40.13,1632.69,14.88,25.25,63.15,8.80,0.35,0.92,4.20,7.29,5.21,11.22,204.06,16670000000.000002,16670000000.000002,9.08,0.79,0.26,3.06,0.26,13500000000.0,3.06,2680000000.0,8.48,3.40,14.70,20860000000.0,69.44,15360000000.0,1.79,80.87,2480000000.0,0.65,0.34,87.80,6090000.0,3.20,2.00,6150000.0,2
2809,2011-09-25 08:15:51,1316963751.0,wm,26.1593,15.03,1129.56,28.98,-13.950000000000001,136.78,15.47,1.08,2.20,7.37,16.01,5.94,15.32,26.99,26620000000.0,26620000000.0,12.63,1.37,2.07,8.13,2.07,4690000000.0,8.13,948000000.0,1.99,3.70,6.00,371000000.0,0.79,9060000000.0,1.03,13.32,26620000000.0,0.60,9.04,79.70,35830000.0,4.10,8.90,33800000.0,-2
2810,2012-07-06 10:23:33,1341595413.0,wm,30.378,26.75,1354.68,19.25,7.5,152.58,16.44,1.13,2.50,6.97,15.18,5.83,15.19,29.10,28490000000.0,28490000000.0,13.42,1.51,2.10,8.62,2.10,4840000000.0,8.62,946000000.0,2.02,8.10,6.20,189000000.0,0.41,9890000000.0,0.75,13.31,2340000000.0,0.67,5.04,79.90,29350000.0,7.40,6.40,28600000.0,1
2811,2013-04-23 04:13:46,1366715626.0,wm,36.7574,12.38,1578.78,18.79,-6.409999999999998,149.18,21.89,1.32,2.83,5.99,14.66,5.48,13.17,29.44,31160000000.0,31160000000.0,16.26,3.38,2.28,9.45,2.28,4770000000.0,9.45,817000000.0,1.76,15.80,0.80,194000000.0,0.42,9960000000.0,0.80,13.69,2300000000.0,0.65,5.42,79.80,18250000.0,7.60,3.90,19350000.0,-1
2812,2013-05-09 18:29:11,1368149351.0,wm,39.2269,10.14,1626.67,15.48,-5.34,149.63,23.55,1.42,3.03,5.95,14.68,5.50,12.93,29.47,32340000000.000004,32340000000.000004,17.25,2.55,2.36,9.76,2.36,4770000000.0,9.76,814000000.0,1.75,1.80,1.20,307000000.0,0.66,10050000000.0,0.78,13.71,2400000000.0,0.65,5.42,79.80,18350000.0,7.80,3.90,18250000.0,-1
2813,2012-06-08 15:54:37,1339196077.0,wmb,26.512,20.98,1325.66,21.37,-0.39000000000000057,233.49,37.32,2.20,9.15,5.92,23.93,5.64,17.09,13.69,25970000000.0,25970000000.0,18.04,1.13,3.22,7.79,3.22,2380000000.0,7.79,783000000.0,0.79,31.80,7.90,486000000.0,0.82,8700000000.0,1.38,3.26,3060000000.0,1.41,0.37,80.90,21610000.0,3.10,3.60,21560000.0,0
2814,2013-06-05 03:30:07,1370428207.0,wmb,32.0734,43.14,1608.9,20.61,22.53,134.83,37.54,3.28,4.97,8.20,21.26,4.54,13.82,11.34,34430000000.0,34430000000.0,27.79,2.94,4.73,14.68,4.73,2960000000.0,14.68,598000000.0,0.92,61.90,10.40,194000000.0,0.28,10610000000.0,1.20,7.03,1900000000.0,1.42,0.32,82.80,15070000.0,2.20,2.20,17330000.0,2
2815,2004-04-12 04:56:08,1081770968.0,wmt,46.4891,-14.33,1145.2,3.72,-18.05,0.615,27.95,0.97,5.75,3.51,5.49,9.08,21.30,59.164,245340000000.0,266959999999.99997,20.92,1.49,1.03,14.02,1.03,54690000000.0,14.02,8860000000.0,2.028,20.50,12.20,5200000000.0,1.2,26820000000.0,0.915,10.086,14760000000.0,0.795,38.95,36.27,24360000.0,2.092,0.92,20520000.0,-2
2816,2004-06-22 12:49:46,1087933786.0,wmt,43.9338,-8.76,1134.41,7.01,-15.77,0.694,25.96,0.88,5.53,3.53,5.51,9.18,21.80,61.37,234520000000.0,260089999999.99997,20.19,1.46,0.97,13.19,0.97,59930000000.0,13.19,9200000000.0,2.116,12.60,4.90,3830000000.0,0.9,29400000000.0,0.846,9.927,14210000000.0,0.796,38.94,37.47,25900000.0,2.625,0.99,24350000.0,-2
2817,2004-08-10 23:53:47,1092207227.0,wmt,42.3491,-5.25,1079.04,13.91,-19.16,0.694,24.63,0.82,5.17,3.53,5.51,9.18,21.80,61.37,222480000000.0,244890000000.0,19.30,1.36,0.92,12.42,0.92,59930000000.0,12.42,9200000000.0,2.116,12.60,4.90,3830000000.0,0.9,29400000000.0,0.846,9.927,14210000000.0,0.721,38.94,37.35,23100000.0,2.027,0.89,27880000.0,-2
2818,2004-10-18 20:24:43,1098156283.0,wmt,43.11,-13.72,1114.02,5.76,-19.48,0.732,23.87,0.81,5.17,3.57,5.58,9.31,22.36,63.457,224510000000.0,249740000000.0,19.46,1.38,0.91,12.24,0.91,59930000000.0,12.24,9570000000.0,2.217,12.60,4.90,4710000000.0,1.11,31590000000.0,0.828,10.169,14550000000.0,0.739,38.94,36.88,28540000.0,3.257,1.10,24370000.0,-2
2819,2004-12-10 14:23:42,1102717422.0,wmt,42.939,-8.34,1188.0,5.84,-14.18,0.75,23.03,0.80,4.98,3.59,5.90,9.22,22.72,65.363,223470000000.0,252480000000.0,19.33,1.37,0.90,12.17,0.90,59930000000.0,12.17,9820000000.0,2.291,12.60,4.90,4640000000.0,1.1,33640000000.0,0.872,10.599,14550000000.0,0.673,39.94,37.39,28140000.0,2.906,1.11,24080000.0,-2
2820,2011-05-22 13:12:58,1306095178.0,wmt,51.1494,16.75,1343.6,-2.05,18.8,81.36,12.07,0.46,2.98,3.87,6.03,8.91,23.44,118.76,239620000000.0,239620000000.0,11.28,1.20,0.56,7.16,0.56,106560000000.0,7.16,15480000000.0,4.58,3.00,4.40,9400000000.0,2.69,55670000000.0,0.90,18.59,239620000000.0,0.36,48.02,32.00,31870000.0,3.60,1.80,30240000.0,2
2821,2011-06-29 04:28:31,1309346911.0,wmt,48.5311,33.31,1307.41,1.65,31.660000000000004,81.39,11.47,0.43,2.80,3.87,6.03,8.91,23.44,118.76,227860000000.0,227860000000.0,10.70,1.14,0.54,6.81,0.54,106560000000.0,6.81,15480000000.0,4.58,3.00,4.40,9400000000.0,2.71,55680000000.0,0.90,18.68,227860000000.0,0.36,48.02,32.00,36500000.0,3.30,2.10,31800000.0,2
2822,2011-09-03 08:31:58,1315063918.0,wmt,49.4079,39.26,1218.89,14.82,24.439999999999998,77.90,11.07,0.42,2.69,3.87,6.00,8.73,23.18,122.20,229620000000.0,229620000000.0,10.64,1.18,0.53,6.79,0.53,106560000000.0,6.79,15690000000.0,4.70,5.70,5.40,8100000000.0,2.33,57080000000.0,0.86,19.57,229620000000.0,0.35,48.02,32.00,44450000.0,2.90,2.50,40680000.0,2
2823,2012-01-07 09:19:59,1325956799.0,wmt,55.8103,18.05,1277.3,14.25,3.8000000000000007,82.66,12.49,0.46,3.04,3.77,5.94,8.56,23.11,126.05,254310000000.0,254310000000.0,12.02,1.37,0.58,7.43,0.58,106560000000.0,7.43,15590000000.0,4.72,2.90,8.10,7060000000.0,2.06,59320000000.0,0.88,19.54,24290000000.0,0.46,49.74,31.30,24550000.0,2.40,1.40,30010000.0,1
2824,2012-01-14 11:04:15,1326567855.0,wmt,55.5206,17.91,1292.48,13.9,4.01,82.66,12.60,0.46,3.04,3.77,5.94,8.56,23.11,126.05,256160000000.00003,256160000000.00003,12.13,1.39,0.58,7.48,0.58,106560000000.0,7.48,15590000000.0,4.72,2.90,8.10,7060000000.0,2.06,59320000000.0,0.88,19.54,24290000000.0,0.46,49.74,31.30,23150000.0,2.40,1.30,24550000.0,1
2825,2012-06-20 10:12:22,1340212342.0,wmt,64.9061,9.09,1355.69,17.15,-8.059999999999999,73.69,14.61,0.50,3.34,3.52,5.94,8.82,23.49,132.57,276130000000.0,276130000000.0,12.70,1.66,0.61,7.82,0.61,111820000000.0,7.82,16079999999.999998,4.64,10.10,8.50,8130000000.000001,2.40,54820000000.0,0.83,20.31,27720000000.0,0.39,0.17,31.10,27580000.0,2.50,1.60,21130000.0,-1
2826,2012-10-14 22:45:50,1350279950.0,wmt,71.4343,1.98,1432.84,19.35,-17.37,73.66,15.98,0.55,3.60,3.53,5.94,8.79,22.90,134.91,302160000000.0,302160000000.0,14.09,1.84,0.66,8.46,0.66,111820000000.0,8.46,16300000000.0,4.74,5.70,4.50,8020000000.0,2.38,55350000000.0,0.82,20.84,26140000000.0,0.42,50.93,30.70,20350000.0,3.30,1.20,22470000.0,-2
2827,2012-10-19 19:14:02,1350699242.0,wmt,72.0153,2.4,1433.19,20.12,-17.720000000000002,73.66,15.93,0.56,3.67,3.53,5.94,8.79,22.90,134.91,304680000000.0,304680000000.0,13.99,1.69,0.66,8.54,0.66,111820000000.0,8.54,16300000000.0,4.74,5.70,4.50,8020000000.0,2.38,55350000000.0,0.82,20.84,26140000000.0,0.42,50.93,30.70,20350000.0,3.30,1.20,22470000.0,-2
2828,2013-01-16 07:42:48,1358350968.0,wmt,66.2769,13.64,1472.63,25.35,-11.71,73.22,14.19,0.49,3.10,3.57,5.94,8.61,22.96,136.83,277740000000.0,277740000000.0,12.82,1.51,0.60,7.72,0.60,111820000000.0,7.72,16590000000.0,4.86,9.00,3.40,8640000000.0,2.58,57910000000.0,0.83,22.00,27250000000.0,0.38,50.93,30.70,15760000.0,1.60,0.90,20260000.0,-2
2829,2013-01-30 10:59:32,1359572372.0,wmt,66.7941,9.8,1501.96,19.46,-9.66,73.22,14.38,0.50,3.18,3.57,5.94,8.61,22.96,136.83,283060000000.0,283060000000.0,12.99,1.54,0.61,7.87,0.61,111820000000.0,7.87,16590000000.0,4.86,9.00,3.40,8640000000.0,2.58,57910000000.0,0.83,22.00,27250000000.0,0.38,50.93,30.70,16960000.0,2.20,1.00,15760000.0,-1
2830,2013-04-22 02:26:51,1366622811.0,wmt,75.1462,1.92,1562.5,20.29,-18.369999999999997,65.92,15.60,0.54,3.35,3.62,5.93,8.76,22.42,139.05,304180000000.0,304180000000.0,13.31,1.60,0.65,8.38,0.65,116670000000.0,8.38,17000000000.0,5.02,8.60,3.90,7810000000.0,2.37,54230000000.0,0.84,23.04,25590000000.0,0.41,50.12,30.80,26370000.0,3.30,1.60,33100000.0,-2
2831,2013-05-08 21:34:35,1368074075.0,wmt,75.8691,3.05,1632.69,14.88,-11.830000000000002,65.92,15.59,0.55,3.40,3.62,5.93,8.76,22.42,139.05,307340000000.0,307340000000.0,13.31,1.56,0.66,8.47,0.66,116670000000.0,8.47,17000000000.0,5.02,8.60,3.90,7810000000.0,2.37,54230000000.0,0.84,23.04,25590000000.0,0.42,50.12,30.80,27610000.0,3.60,1.70,26370000.0,-2
2832,2013-09-02 11:16:26,1378145786.0,wmt,,,1632.97,22.62,,74.14,14.21,0.50,3.31,3.61,5.91,8.81,23.45,142.43,285630000000.0,285630000000.0,12.74,1.53,0.60,7.79,0.60,116670000000.0,7.79,17090000000.0,5.14,1.30,2.30,9020000000.0,2.75,57220000000.0,0.83,21.86,25250000000.0,0.33,51.17,30.40,20760000.0,3.70,1.30,20970000.0,-2
2833,2004-04-23 19:14:15,1082772855.0,wtw,37.1318,-0.54,1140.6,-0.27,-0.27,2.593,32.58,4.81,25.04,15.25,28.47,19.90,112.97,8.603,4550000000.0,4990000000.0,18.92,1.08,5.28,18.56,5.28,439350000.0,18.56,143940000.0,1.312,2.40,29.80,23440000.0,0.22,469870000.0,0.854,1.704,208700000.0,0.092,62.04,42.43,7140000.0,12.355,17.68,6060000.0,0
2834,2004-07-02 15:57:03,1088809023.0,wtw,33.5842,34.96,1125.38,6.62,28.34,2.447,27.94,4.25,23.22,15.61,27.55,20.15,98.96,8.898,4120000000.0,4540000000.0,19.53,1.25,4.66,16.92,4.66,503530000.0,16.92,152060000.0,1.391,0.20,16.60,37370000.0,0.35,434930000.0,0.771,1.684,222500000.0,0.094,62.23,45.10,7030000.0,5.336,17.58,8880000.0,2
2835,2004-09-15 20:58:48,1095307128.0,wtw,34.2902,39.5,1120.37,9.58,29.92,2.085,28.26,4.20,19.81,15.43,26.29,19.60,85.50,8.995,4130000000.0,4510000000.0,20.49,1.16,4.61,17.52,4.61,503530000.0,17.52,151170000.0,1.392,0.20,16.60,37940000.0,0.36,432710000.0,0.687,1.977,222500000.0,0.134,62.21,44.94,9890000.0,16.671,24.90,8090000.0,2
2836,2004-11-30 01:34:54,1101807294.0,wtw,34.5604,20.56,1173.82,6.45,14.11,2.241,22.70,4.11,20.30,18.84,30.13,24.42,101.39,9.322,4130000000.0,4550000000.0,21.57,1.31,4.51,14.99,4.51,503530000.0,14.99,189920000.0,1.758,0.20,16.60,43780000.0,0.42,456880000.0,0.76,1.968,237920000.0,0.114,62.26,44.42,6210000.0,8.741,15.87,7240000.0,2
2837,2005-02-05 01:20:31,1107595231.0,wtw,41.1326,-1.0,1193.19,6.51,-7.51,2.241,26.56,4.79,23.67,18.84,30.13,24.42,101.39,9.322,4840000000.0,5240000000.0,25.11,1.83,5.20,17.25,5.20,503530000.0,17.25,189920000.0,1.76,0.20,16.60,43780000.0,0.42,456880000.0,0.76,1.968,237920000.0,0.179,62.26,46.05,6340000.0,10.595,16.20,6620000.0,-1
2838,2005-04-12 08:29:04,1113319744.0,wtw,35.9551,23.73,1187.76,8.45,15.280000000000001,2.388,22.47,4.10,21.36,19.03,29.43,24.76,100.86,9.58,4210000000.0,4640000000.0,18.88,1.46,4.53,15.38,4.53,537800000.0,15.38,195030000.0,1.82,27.20,8.60,35160000.0,0.34,469130000.0,0.824,1.918,252440000.0,0.102,58.41,43.65,6370000.0,7.717,14.93,6220000.0,2
2839,2004-03-29 17:23:13,1080606193.0,wy,17.9757,5.54,1122.47,3.82,1.7200000000000002,1.757,50.70,0.72,2.00,1.45,5.88,1.01,4.21,89.348,14520000000.0,26630000000.0,14.94,3.78,1.34,10.71,1.34,3980000000.0,10.71,288000000.0,1.294,31.90,27.30,171000000.0,0.77,12490000000.0,1.592,32.284,1770000000.0,1.102,5.00,73.42,2620000.0,2.976,1.24,2620000.0,1
2840,2004-08-03 23:09:39,1091599779.0,wy,17.4344,11.73,1099.69,13.22,-1.4900000000000002,1.385,21.62,0.71,1.66,3.12,8.10,2.33,9.08,93.757,14950000000.0,25980000000.0,12.79,2.50,1.22,8.49,1.22,5800000000.0,8.49,664000000.0,2.887,14.90,7.30,725000000.0,3.03,11640000000.0,1.737,37.845001,1730000000.0,1.054,5.01,71.41,2210000.0,2.344,0.97,2660000.0,-1
2841,2005-01-19 18:03:19,1106186599.0,wy,18.3789,5.6,1184.63,8.48,-2.880000000000001,1.255,13.22,0.72,1.74,5.36,11.30,4.12,15.19,94.542,15740000000.0,25900000000.0,12.84,1.89,1.18,6.78,1.18,5800000000.0,6.78,1180000000.0,4.963,14.90,7.30,1230000000.0,5.12,11370000000.0,1.895,37.803001,2180000000.0,1.01,4.99,76.73,2890000.0,3.326,1.27,2300000.0,-1
2842,2005-03-25 04:07:10,1111748830.0,wy,19.4155,9.27,1171.71,11.38,-2.110000000000001,1.149,12.63,0.72,1.76,5.66,11.71,4.43,15.63,95.847,16320000000.0,25920000000.0,12.52,1.89,1.14,6.52,1.14,5650000000.0,6.52,1280000000.0,5.37,363.20,14.00,1040000000.0,4.34,10640000000.0,1.681,38.505001,2200000000.0,0.954,4.02,78.36,3750000.0,2.581,1.62,3220000.0,-1
2843,2005-05-28 01:45:58,1117269958.0,wy,18.2334,2.41,1190.01,6.96,-4.55,1.076,11.03,0.68,1.63,6.05,10.99,5.51,16.86,96.397,15540000000.0,25400000000.0,14.07,2.03,1.10,6.555,1.10,5650000000.0,6.555,1410000000.0,5.81,97.50,10.00,407000000.0,1.676,10230000000.0,2.868,39.327,2109999999.9999998,0.898,2.66,78.30,5790000.0,2.1,2.40,5650000.0,-1
2844,2011-09-02 15:22:28,1315002148.0,wy,15.5699,49.72,1173.97,20.15,29.57,95.23,6.05,1.43,2.01,20.96,7.82,2.35,31.94,13.78,13160000000.0,13160000000.0,26.29,24.87,1.98,12.97,1.98,1160000000.0,12.97,1410000000.0,2.87,28.60,1.90,881000000.0,1.64,4510000000.0,3.63,8.79,13160000000.0,1.51,1.62,79.60,26230000.0,3.10,5.50,25060000.0,2
2845,2012-04-02 14:20:35,1333401635.0,wy,20.4835,46.28,1419.04,10.66,35.620000000000005,104.95,35.88,1.89,2.75,5.33,8.33,2.49,7.18,11.56,15250000000.0,15250000000.0,29.28,103.26,2.45,15.28,2.45,1100000000.0,15.28,319000000.0,0.61,62.00,6.50,953000000.0,1.78,4480000000.0,3.22,7.97,291000000.0,1.75,1.61,82.40,11940000.0,2.70,2.30,13380000.0,2
2846,2013-04-23 07:50:40,1366728640.0,wy,29.1564,-4.27,1578.78,18.79,-23.06,104.33,42.32,2.32,4.00,5.45,9.10,3.18,9.16,13.09,19630000000.0,19630000000.0,20.72,5.28,2.78,17.88,2.78,1250000000.0,17.88,385000000.0,0.71,120.00,23.80,898000000.0,1.65,4290000000.0,2.91,7.50,581000000.0,1.60,1.66,81.30,6880000.0,2.00,1.30,7850000.0,-2
2847,2013-05-07 08:32:23,1367940743.0,wy,29.7537,0.5,1625.96,15.51,-15.01,96.70,34.88,2.26,4.00,6.49,10.58,3.98,11.48,13.89,20280000000.0,20280000000.0,20.83,4.96,2.70,16.23,2.70,1250000000.0,16.23,488000000.0,0.89,251.20,30.60,639000000.0,1.17,4139999999.9999995,3.64,7.77,580000000.0,1.59,1.66,81.30,6880000.0,1.90,1.30,6880000.0,-2
2848,2013-04-25 05:44:18,1366893858.0,wyn,60.9069,18.21,1585.16,17.55,0.6600000000000001,236.41,22.49,1.94,4.57,8.82,19.12,5.86,19.17,31.71,13020000000.0,13020000000.0,14.79,0.89,2.87,12.38,2.87,2440000000.0,12.38,400000000.0,2.75,42.90,9.30,195000000.0,1.43,4560000000.0,0.97,14.09,1000000000.0,1.61,0.95,92.00,1750000.0,1.40,1.30,2069999.9999999998,0
2849,2011-09-05 15:47:02,1315262822.0,wynn,,,1173.97,19.67,,115.43,49.02,3.89,7.55,7.73,18.13,7.63,18.27,39.44,19710000000.0,19710000000.0,23.66,0.43,4.05,15.36,4.05,1490000000.0,15.36,376570000.0,3.02,132.90,32.40,1780000000.0,14.39,3160000000.0,1.79,20.23,19710000000.0,2.55,35.66,59.80,3220000.0,1.10,5.30,3120000.0,2
2850,2012-07-06 11:35:45,1341599745.0,wynn,86.8864,37.05,1354.68,19.25,17.799999999999997,247.43,21.59,2.16,46.16,10.90,18.95,8.89,52.16,43.89,14980000000.0,14980000000.0,14.65,1.28,2.82,10.63,2.82,1960000000.0,10.63,580130000.0,4.72,19.10,4.20,1990000000.0,17.68,5500000000.0,1.72,2.21,1530000000.0,2.06,20.15,73.70,4210000.0,1.80,6.90,3350000.0,2
2851,2004-12-14 08:01:40,1103040100.0,x,45.224,-3.21,1203.38,5.76,-8.969999999999999,0.805,9.84,0.41,2.98,5.14,9.01,8.11,47.02,103.967,5710000000.0,6230000000.0,7.46,0.64,0.47,3.97,0.47,1000000000.0,3.97,636000000.0,5.106,859.00,34.20,1060000000.0,9.34,1640000000.0,1.705,16.055,1260000000.0,1.965,1.14,95.00,13190000.0,2.86,11.74,13930000.0,-1
2852,2005-02-19 11:01:18,1108839678.0,x,51.9421,-1.22,1210.34,6.53,-7.75,0.343,6.92,0.44,1.58,7.83,11.23,12.11,49.48,109.591,6530000000.0,6810000000.0,10.51,1.15,0.48,3.47,0.48,1000000000.0,3.47,1050000000.0,8.29,859.00,34.20,1040000000.0,9.12,1360000000.0,1.678,34.853001,1260000000.0,1.89,1.14,95.00,15170000.0,4.544,13.49,15560000.0,-1
2853,2013-05-15 19:59:53,1368673193.0,xel,2794900.0,40.81,1658.78,12.78,28.03,120.96,15.54,1.45,1.62,9.27,18.36,3.89,10.83,21.15,25980000000.0,25980000000.0,15.27,3.18,2.52,8.76,2.52,3420000000.0,8.76,958020000.0,1.96,28.60,7.90,132620000.0,0.27,11070000000.0,1.07,18.50,2170000000.0,0.21,0.17,65.30,6620000.0,3.00,1.30,6840000.0,2
2854,2011-08-08 15:24:47,1312842287.0,xl,17.2494,18.76,1119.46,25.18,-6.419999999999998,23.01,23.62,0.92,0.63,4.68,7.89,0.70,3.19,20.25,2610000000.0,2610000000.0,8.64,1.65,0.40,4.68,0.40,1880000000.0,4.68,264040000.00000003,0.82,16.30,7.50,5800000000.0,19.46,2460000000.0,2.78,31.54,2610000000.0,2.53,0.20,100.30,14390000.0,3.70,4.70,14240000.0,-1
2855,2013-05-13 18:46:02,1368495962.0,xl,31.1652,3.51,1633.77,16.14,-12.63,14.13,11.88,1.26,0.89,11.24,13.99,1.42,7.90,24.29,8189999999.999999,8189999999.999999,10.71,1.09,1.12,7.55,1.12,2069999999.9999998,7.55,825300000.0,2.70,98.60,6.30,2730000000.0,9.44,1670000000.0,2.08,35.94,1050000000.0,1.18,0.22,92.60,4580000.0,2.40,1.60,4880000.0,-2
2856,2004-10-10 14:08:16,1097442496.0,xlnx,23.2871,-20.62,1130.65,5.01,-25.630000000000003,2.923,28.11,6.66,4.01,23.34,25.78,12.71,15.45,4.218,9590000000.0,8940000000.0,23.22,1.25,5.93,22.57,5.93,867880000.0,22.57,352000000.0,0.983,141.00,20.90,646020000.0,1.86,2.923,2.923,7.217,451670000.0,2.431,1.66,83.60,15020000.0,2.19,4.40,12360000.0,-2
2857,2004-12-09 07:32:20,1102606340.0,xlnx,23.9615,-9.46,1189.24,5.9,-15.360000000000001,3.311,28.88,6.82,4.25,23.92,26.38,13.33,16.01,4.45,10700000000.0,10220000000.0,28.45,1.58,6.40,23.93,6.40,867880000.0,23.93,381800000.0,1.064,141.00,20.90,669330000.0,1.92,3.311,3.311,7.355,464980000.0,2.414,0.12,87.61,12950000.0,1.883,3.72,12430000.0,-2
2858,2005-05-06 01:05:06,1115366706.0,xlnx,21.7405,7.29,1171.35,11.68,-4.39,4.984,30.85,5.94,3.53,19.88,23.45,10.48,12.20,4.389,9390000000.0,8480000000.0,22.82,1.23,5.39,22.58,5.39,867880000.0,22.58,312720000.0,0.87,141.00,20.90,861560000.0,2.47,4.984,4.984,7.604,371520000.0,2.735,0.12,83.31,12940000.0,2.148,3.72,13260000.0,-1
2859,2011-07-18 07:07:55,1310998075.0,xlnx,30.5372,-4.91,1305.44,4.46,-9.370000000000001,36.90,14.01,3.75,3.67,27.09,34.01,13.75,28.31,8.97,7860000000.0,7860000000.0,13.34,1.26,3.32,9.09,3.32,1550000000.0,9.09,641880000.0,2.39,7.80,11.10,1930000000.0,7.25,890980000.0,7.12,9.13,7860000000.0,0.90,0.10,102.30,24630000.0,5.70,10.50,25860000.0,-1
2860,2012-03-10 23:33:57,1331451237.0,xlnx,33.7385,8.87,1352.63,15.05,-6.1800000000000015,35.26,17.37,4.20,3.72,25.01,29.56,10.22,23.98,8.62,8680000000.0,8680000000.0,18.50,2.21,3.83,11.73,3.83,1550000000.0,11.73,567730000.0,2.10,16.60,9.90,1760000000.0,6.72,903060000.0,6.15,9.79,863220000.0,1.15,0.10,99.50,11570000.0,3.00,4.90,11130000.0,-1
2861,2013-01-17 02:36:57,1358419017.0,xlnx,34.7093,32.66,1480.94,24.16,8.499999999999996,33.26,19.57,4.24,3.39,22.88,27.89,8.69,19.17,8.37,8529999999.999999,8529999999.999999,17.75,2.28,3.88,12.41,3.88,1450000000.0,12.41,502690000.0,1.85,2.30,2.00,1710000000.0,6.54,915110000.0,6.57,10.55,749780000.0,1.28,0.13,96.10,9430000.0,4.50,3.60,9500000.0,1
2862,2013-04-22 04:07:12,1366628832.0,xlnx,34.4109,49.34,1562.5,20.29,29.050000000000004,32.63,20.18,4.24,3.30,21.83,27.17,8.32,17.83,8.38,8520000000.0,8520000000.0,17.93,2.18,3.88,12.70,3.88,1450000000.0,12.70,479320000.0,1.76,18.40,0.30,1690000000.0,6.45,918880000.0,6.75,10.78,691380000.0,1.29,0.13,96.00,8460000.0,2.70,3.20,7630000.0,2
2863,2004-08-20 21:58:50,1093064330.0,xom,35.8043,31.19,1098.35,11.1,20.090000000000003,0.105,13.85,1.11,3.14,8.15,12.79,12.41,24.38,40.05,294370000000.0,288990000000.0,16.51,1.65,1.09,6.66,1.09,116810000000.0,6.66,21530000000.0,3.268,87.70,20.70,14180000000.0,2.18,9830000000.0,1.315,14.378,31290000000.0,0.375,0.71,52.28,32799999.999999996,2.817,0.51,30110000.0,2
2864,2004-10-18 20:48:16,1098157696.0,xom,38.5737,17.84,1114.02,5.76,12.08,0.105,14.92,1.21,3.41,8.15,12.79,12.41,24.38,40.05,317140000000.0,314550000000.0,15.28,1.67,1.19,7.25,1.19,116810000000.0,7.25,21530000000.0,3.268,87.70,20.70,14180000000.0,2.18,9830000000.0,1.315,14.378,31290000000.0,0.372,0.71,52.42,31150000.0,2.803,0.48,21230000.0,2
2865,2005-01-16 07:46:13,1105890373.0,xom,40.217,,1177.45,9.36,,0.106,14.21,1.16,3.42,8.40,13.31,13.24,25.93,42.791,329470000000.0,323470000000.0,14.76,1.96,1.15,6.79,1.15,116810000000.0,6.79,23560000000.0,3.594,87.70,20.70,16110000000.0,2.5,10110000000.0,1.311,14.795,35040000000.0,0.397,0.71,52.75,22480000.0,1.919,0.35,19200000.0,2
2866,2005-02-07 04:23:37,1107779017.0,xom,44.0756,11.48,1201.72,4.42,7.0600000000000005,0.106,15.39,1.25,3.69,8.40,13.31,13.24,25.93,42.763,356690000000.0,350690000000.0,16.03,2.14,1.25,7.37,1.25,116810000000.0,7.37,23560000000.0,3.59,87.70,20.70,16110000000.0,2.5,10110000000.0,1.311,14.795,35040000000.0,0.397,0.71,51.63,23210000.0,1.778,0.36,22480000.0,1
2867,2005-05-28 02:17:09,1117271829.0,xom,44.7381,12.74,1190.01,6.96,5.78,0.08,13.26,1.15,3.45,9.94,14.79,13.53,28.41,43.363,361570000000.0,341040000000.0,13.33,1.68,1.22,6.657,1.22,134490000000.00002,6.657,27750000000.0,4.28,44.50,22.20,25170000000.0,3.953,8320000000.0,1.436,16.292,43380000000.0,0.455,0.14,51.70,34430000.0,1.8,0.50,35120000.0,1
2868,2005-07-21 08:58:18,1121961498.0,xom,46.5138,12.68,1227.04,1.08,11.6,0.08,13.78,1.35,3.62,9.94,14.79,13.53,28.41,43.363,375580000000.0,358740000000.0,12.47,1.67,1.29,7.002,1.29,134490000000.00002,7.002,27750000000.0,4.28,44.50,22.20,25170000000.0,3.953,8320000000.0,1.436,16.292,43380000000.0,0.464,0.14,53.10,34430000.0,1.8,0.50,35120000.0,2
2869,2010-10-09 02:49:59,1286617799.0,xom,57.2697,18.39,1159.97,0.43,17.96,14.58,12.43,1.02,2.32,7.75,11.02,8.49,19.97,67.01,332730000000.0,332730000000.0,10.19,0.94,1.05,6.96,1.05,124750000000.0,6.96,24640000000.0,5.18,91.40,25.00,13270000000.0,2.61,20430000000.0,1.08,27.53,39610000000.0,0.38,0.08,48.90,33560000.0,1.60,0.70,31900000.0,2
2870,2010-10-14 09:33:18,1287073998.0,xom,58.4878,22.54,1173.81,4.33,18.21,14.58,12.56,1.04,2.36,7.75,11.02,8.49,19.97,67.01,338340000000.0,338340000000.0,10.29,0.94,1.06,7.08,1.06,124750000000.0,7.08,24640000000.0,5.18,91.40,25.00,13270000000.0,2.61,20430000000.0,1.08,27.53,39610000000.0,0.38,0.08,48.90,33560000.0,1.60,0.70,31900000.0,2
2871,2010-10-28 04:23:11,1288264991.0,xom,59.3118,26.05,1183.78,8.56,17.490000000000002,14.58,12.68,1.07,2.42,7.75,11.02,8.49,19.97,67.01,345920000000.0,345920000000.0,10.42,1.01,1.09,7.24,1.09,124750000000.0,7.24,24640000000.0,5.18,91.40,25.00,13270000000.0,2.61,20430000000.0,1.08,27.53,39610000000.0,0.38,0.08,48.90,31670000.0,1.60,0.70,33560000.0,2
2872,2010-11-09 05:50:33,1289310633.0,xom,63.6559,12.21,1213.4,1.29,10.920000000000002,12.61,12.45,1.07,2.43,8.27,11.49,8.95,21.61,68.48,359010000000.0,359010000000.0,11.06,0.98,1.09,6.96,1.09,124750000000.0,6.96,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.41,0.08,48.90,32479999.999999996,1.60,0.70,31670000.0,2
2873,2010-11-11 20:30:38,1289536238.0,xom,64.7374,13.66,1213.54,4.15,9.51,12.61,12.70,1.09,2.47,8.27,11.49,8.95,21.61,68.48,359010000000.0,359010000000.0,11.26,1.00,1.09,6.96,1.09,124750000000.0,6.96,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.41,0.08,48.90,32479999.999999996,1.60,0.70,31670000.0,1
2874,2010-11-17 22:12:46,1290060766.0,xom,62.1958,15.54,1178.59,3.19,12.35,12.61,12.22,1.05,2.40,8.27,11.49,8.95,21.61,68.48,353670000000.0,353670000000.0,10.83,1.00,1.07,6.86,1.07,124750000000.0,6.86,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.41,0.08,48.90,29990000.0,1.40,0.60,32479999.999999996,2
2875,2010-12-21 01:21:50,1292923310.0,xom,65.5395,17.06,1254.6,-0.87,17.93,12.61,12.79,1.10,2.51,8.27,11.49,8.95,21.61,68.48,368340000000.0,368340000000.0,11.18,1.02,1.12,7.14,1.12,124750000000.0,7.14,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.40,0.08,48.90,34190000.0,1.50,0.70,38740000.0,2
2876,2011-01-02 19:33:55,1294025635.0,xom,66.1163,,1257.88,-0.02,,12.61,12.95,1.12,2.55,8.27,11.49,8.95,21.61,68.48,375150000000.0,375150000000.0,11.32,1.04,1.14,7.27,1.14,124750000000.0,7.27,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.40,0.08,48.90,34190000.0,1.50,0.70,38740000.0,2
2877,2011-01-10 03:38:12,1294659492.0,xom,67.7115,16.85,1269.75,1.76,15.090000000000002,12.61,13.38,1.15,2.61,8.27,11.49,8.95,21.61,68.48,382710000000.0,382710000000.0,11.59,1.06,1.16,7.42,1.16,124750000000.0,7.42,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.42,0.08,48.90,36930000.0,1.80,0.80,34190000.0,2
2878,2011-01-15 18:15:24,1295144124.0,xom,69.0183,13.32,1285.96,0.74,12.58,12.61,13.78,1.17,2.67,8.27,11.49,8.95,21.61,68.48,387200000000.0,387200000000.0,11.76,1.08,1.17,7.51,1.17,124750000000.0,7.51,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.42,0.08,48.90,36930000.0,1.80,0.80,34190000.0,2
2879,2011-01-23 03:36:43,1295782603.0,xom,70.0728,15.21,1280.26,2.79,12.420000000000002,12.61,13.98,1.19,2.70,8.27,11.49,8.95,21.61,68.48,404300000000.0,404300000000.0,11.67,1.09,1.23,7.84,1.23,124750000000.0,7.84,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.42,0.08,48.90,35460000.0,1.90,0.80,36930000.0,2
2880,2011-01-30 20:35:54,1296448554.0,xom,71.9925,9.6,1299.54,1.04,8.559999999999999,12.61,13.98,1.22,2.78,8.27,11.49,8.95,21.61,68.48,404350000000.0,404350000000.0,11.45,1.11,1.23,7.84,1.23,124750000000.0,7.84,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.42,0.08,48.90,38140000.0,2.10,0.80,35460000.0,1
2881,2011-02-06 22:53:36,1297061616.0,xom,75.201,5.25,1307.1,2.85,2.4,12.61,14.74,1.28,2.90,8.27,11.49,8.95,21.61,68.48,426630000000.0,426630000000.0,10.31,1.06,1.29,8.27,1.29,124750000000.0,8.27,27260000000.0,5.65,55.40,16.10,12260000000.0,2.43,18290000000.0,1.01,28.76,43860000000.0,0.41,0.08,48.90,38140000.0,2.10,0.80,35460000.0,1
2882,2011-03-05 17:34:10,1299375250.0,xom,77.0856,4.54,1308.44,5.02,-0.47999999999999954,9.83,13.68,1.24,2.91,8.86,12.37,9.92,23.43,70.42,429060000000.0,429060000000.0,10.52,1.04,1.25,7.49,1.25,149470000000.0,7.49,30460000000.0,6.22,52.90,17.00,7830000000.0,1.58,15010000000.0,0.94,29.49,48410000000.0,0.43,0.08,48.90,29730000.0,1.30,0.60,32049999.999999996,0
2883,2011-03-13 18:29:33,1300066173.0,xom,73.7333,7.68,1295.11,5.87,1.8099999999999996,9.83,13.20,1.18,2.76,8.89,12.01,9.60,23.43,70.13,410720000000.0,410720000000.0,10.01,1.08,1.20,7.35,1.20,149470000000.0,7.35,30460000000.0,6.22,52.90,16.00,7830000000.0,1.58,15010000000.0,0.94,29.49,48410000000.0,0.43,0.08,48.90,29730000.0,1.30,0.60,32049999.999999996,1
2884,2011-03-21 21:12:30,1300767150.0,xom,75.0561,7.08,1298.38,8.25,-1.17,9.83,13.32,1.17,2.74,8.89,12.01,9.60,23.43,70.13,410720000000.0,410720000000.0,9.93,1.01,1.20,7.35,1.20,149470000000.0,7.35,30460000000.0,6.22,52.90,16.00,7830000000.0,1.58,15010000000.0,0.94,29.49,48410000000.0,0.43,0.08,48.90,29730000.0,1.30,0.60,32049999.999999996,-1
2885,2011-03-28 18:53:57,1301363637.0,xom,75.6269,6.3,1310.19,7.81,-1.5099999999999998,9.83,13.47,1.21,2.84,8.89,12.01,9.60,23.43,70.13,410720000000.0,410720000000.0,10.04,1.01,1.20,7.35,1.20,149470000000.0,7.35,30460000000.0,6.22,52.90,16.00,7830000000.0,1.58,15010000000.0,0.94,29.49,48410000000.0,0.43,0.08,48.90,29730000.0,1.30,0.60,32049999.999999996,-1
2886,2011-04-04 13:33:52,1301949232.0,xom,76.8954,3.59,1332.87,6.04,-2.45,9.83,13.61,1.23,2.87,8.89,12.01,9.60,23.43,70.13,410720000000.0,410720000000.0,10.12,1.02,1.20,7.35,1.20,149470000000.0,7.35,30460000000.0,6.22,52.90,16.00,7830000000.0,1.58,15010000000.0,0.94,29.49,48410000000.0,0.43,0.08,48.90,29730000.0,1.30,0.60,32049999.999999996,-1
2887,2011-05-21 07:21:57,1305987717.0,xom,74.4885,2.76,1340.68,-2.67,5.43,10.08,11.62,1.11,2.68,9.56,12.82,10.38,25.97,73.60,408610000000.0,408610000000.0,8.94,1.46,1.12,6.60,1.12,149470000000.0,6.60,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.41,0.09,49.30,29120000.0,1.90,0.60,26430000.0,1
2888,2011-05-26 16:05:41,1306451141.0,xom,75.0809,2.16,1325.69,-0.59,2.75,10.08,11.66,1.11,2.67,9.56,12.82,10.38,25.97,73.60,406790000000.0,406790000000.0,8.95,1.43,1.12,6.57,1.12,149470000000.0,6.57,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.41,0.09,49.30,26460000.0,1.50,0.50,29120000.0,1
2889,2011-06-03 21:50:27,1307163027.0,xom,73.9782,0.79,1300.16,1.01,-0.21999999999999997,10.08,11.56,1.10,2.64,9.56,12.82,10.38,25.97,73.60,403680000000.0,403680000000.0,8.86,1.44,1.11,6.52,1.11,149470000000.0,6.52,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.42,0.09,49.30,26460000.0,1.50,0.50,29120000.0,0
2890,2011-06-10 22:30:13,1307770213.0,xom,72.7024,3.06,1270.98,3.47,-0.41000000000000014,10.08,11.36,1.10,2.64,9.56,12.82,10.38,25.97,73.60,402940000000.0,402940000000.0,8.79,1.43,1.11,6.51,1.11,149470000000.0,6.51,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.42,0.09,49.30,26460000.0,1.50,0.50,29120000.0,0
2891,2011-06-17 23:55:19,1308380119.0,xom,72.0098,4.63,1271.5,3.41,1.2199999999999998,10.08,11.25,1.07,2.58,9.56,12.82,10.38,25.97,73.60,393290000000.0,393290000000.0,8.71,1.40,1.08,6.35,1.08,149470000000.0,6.35,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.42,0.09,49.30,29910000.0,1.60,0.60,26460000.0,1
2892,2011-06-24 23:04:37,1308981877.0,xom,69.9686,13.48,1268.45,6.88,6.6000000000000005,10.08,10.93,1.06,2.55,9.56,12.82,10.38,25.97,73.60,389450000000.0,389450000000.0,8.47,1.41,1.07,6.29,1.07,149470000000.0,6.29,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.42,0.09,49.30,29910000.0,1.60,0.60,26460000.0,1
2893,2011-07-03 13:08:59,1309723739.0,xom,74.1605,7.53,1320.64,3.4,4.130000000000001,10.08,11.68,1.10,2.65,9.56,12.82,10.38,25.97,73.60,407030000000.0,407030000000.0,9.04,1.44,1.12,6.57,1.12,149470000000.0,6.57,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.44,0.09,49.30,33340000.000000004,1.90,0.70,29910000.0,1
2894,2011-07-09 20:50:40,1310269840.0,xom,74.3336,7.57,1339.22,2.12,5.45,10.08,11.74,1.11,2.68,9.56,12.82,10.38,25.97,73.60,409050000000.0,409050000000.0,9.12,1.44,1.12,6.61,1.12,149470000000.0,6.61,34810000000.0,7.02,69.00,26.40,12830000000.0,2.61,15880000000.0,0.98,30.75,52220000000.0,0.44,0.09,49.30,33340000.000000004,1.90,0.70,29910000.0,1
2895,2011-09-02 09:33:17,1314981197.0,xom,66.1944,24.89,1173.97,20.15,4.740000000000002,10.19,9.69,0.91,2.30,9.66,12.74,10.13,25.32,78.67,366340000000.0,366340000000.0,8.22,1.33,0.93,5.57,0.93,149470000000.0,5.57,37930000000.0,7.59,41.30,36.30,10040000000.0,2.07,16489999999.999998,0.97,31.99,366340000000.0,0.43,0.09,49.30,38120000.0,1.30,0.80,32890000.0,1
2896,2011-09-25 01:21:05,1316938865.0,xom,63.5334,36.01,1129.56,28.98,7.029999999999998,10.19,9.14,0.86,2.16,9.66,12.74,10.13,25.32,78.67,343440000000.0,343440000000.0,7.80,1.24,0.88,5.22,0.88,149470000000.0,5.22,37930000000.0,7.59,41.30,36.30,10040000000.0,2.07,16489999999.999998,0.97,31.99,343440000000.0,0.45,0.09,49.30,45960000.0,1.40,0.90,38120000.0,1
2897,2011-09-25 21:08:32,1317010112.0,xom,63.5334,36.01,1129.56,28.98,7.029999999999998,10.19,9.14,0.86,2.16,9.66,12.74,10.13,25.32,78.67,343440000000.0,343440000000.0,7.80,1.24,0.88,5.22,0.88,149470000000.0,5.22,37930000000.0,7.59,41.30,36.30,10040000000.0,2.07,16489999999.999998,0.97,31.99,343440000000.0,0.45,0.09,49.30,45960000.0,1.40,0.90,38120000.0,1
2898,2012-01-01 22:05:43,1325484343.0,xom,78.7033,4.1,1263.02,12.92,-8.82,10.33,10.23,0.97,2.62,9.75,12.87,10.83,26.85,85.05,412010000000.0,412010000000.0,10.15,1.14,0.98,5.91,0.98,149470000000.0,5.91,40910000000.0,8.28,40.50,31.50,11020000000.0,2.30,16760000000.000002,0.93,32.53,57650000000.0,0.62,0.09,49.30,38030000.0,1.90,0.80,40050000.0,-1
2899,2012-03-02 12:14:06,1330719246.0,xom,80.1206,6.46,1369.63,10.69,-4.2299999999999995,10.60,10.31,0.94,2.66,9.47,12.48,10.68,26.93,89.02,413620000000.0,413620000000.0,9.57,1.20,0.95,5.94,0.95,179630000000.0,5.94,41060000000.0,8.42,1.60,15.00,12660000000.0,2.69,17030000000.000002,0.94,32.61,55340000000.0,0.57,0.11,49.20,30340000.0,1.80,0.60,36820000.0,-1
2900,2012-03-23 17:57:03,1332550623.0,xom,79.3967,6.35,1397.11,11.57,-5.220000000000001,10.60,10.19,0.93,2.62,9.47,12.48,10.68,26.93,89.02,410130000000.0,410130000000.0,9.65,1.50,0.95,5.88,0.95,179630000000.0,5.88,41060000000.0,8.42,1.60,15.00,12660000000.0,2.69,17030000000.000002,0.94,32.61,55340000000.0,0.57,0.11,49.20,31410000.0,2.00,0.60,30340000.0,-1
2901,2012-06-05 07:57:22,1338908242.0,xom,72.5141,18.6,1285.5,25.16,-6.559999999999999,9.54,9.40,0.82,2.32,9.00,11.89,9.90,25.55,92.12,360930000000.0,360930000000.0,8.86,1.02,0.82,5.28,0.82,179630000000.0,5.28,39860000000.0,8.28,11.30,9.20,18670000000.0,3.99,15650000000.0,0.95,33.58,57780000000.0,0.73,0.13,49.30,36840000.0,2.60,0.80,32009999.999999996,-1
2902,2012-07-02 06:44:12,1341236652.0,xom,79.7468,9.03,1365.51,18.2,-9.17,9.54,10.33,0.88,2.47,9.00,11.89,9.90,25.55,92.12,397120000000.0,397120000000.0,10.02,1.08,0.90,5.81,0.90,179630000000.0,5.81,39860000000.0,8.28,11.30,9.20,18670000000.0,3.99,15650000000.0,0.95,33.58,57780000000.0,0.76,0.13,49.30,44120000.0,2.40,0.90,40320000.0,-1
2903,2012-09-18 08:43:58,1347983038.0,xom,86.1967,0.39,1459.32,18.24,-17.849999999999998,9.28,9.68,0.98,2.61,10.37,11.44,9.48,29.02,91.62,423830000000.0,423830000000.0,11.26,1.48,0.98,6.48,0.98,179630000000.0,6.48,45090000000.0,9.49,49.00,7.10,17800000000.0,3.86,15580000000.0,1.04,35.27,55100000000.0,0.81,0.13,49.30,41290000.0,3.80,0.90,41180000.0,-2
2904,2012-10-24 02:46:11,1351071971.0,xom,84.532,1.04,1408.75,24.37,-23.330000000000002,9.28,9.50,0.98,2.61,10.37,11.44,9.48,29.02,91.62,423320000000.0,423320000000.0,11.01,1.87,0.97,6.47,0.97,179630000000.0,6.47,45090000000.0,9.49,49.00,7.10,17800000000.0,3.86,15580000000.0,1.04,35.27,55100000000.0,0.83,0.13,47.00,41090000.0,3.20,0.90,39510000.0,-2
2905,2012-10-25 15:11:09,1351203069.0,xom,85.0493,-0.09,1412.97,24.54,-24.63,9.28,9.51,0.95,2.55,10.37,11.44,9.48,29.02,91.62,412660000000.0,412660000000.0,11.02,1.87,0.95,6.31,0.95,179630000000.0,6.31,45090000000.0,9.49,49.00,7.10,17800000000.0,3.86,15580000000.0,1.04,35.27,55100000000.0,0.83,0.13,47.00,41090000.0,3.20,0.90,39510000.0,-2
2906,2013-01-16 01:39:08,1358329148.0,xom,84.6903,13.62,1472.63,25.35,-11.730000000000002,7.21,9.47,0.96,2.45,10.40,11.50,9.31,28.16,90.96,407790000000.0,407790000000.0,11.29,3.84,0.96,6.29,0.96,179630000000.0,6.29,44330000000.0,9.46,7.40,7.70,13060000000.0,2.86,12420000000.0,1.03,36.56,53700000000.0,0.87,0.13,47.00,27500000.0,1.90,0.60,35990000.0,-2
2907,2013-01-30 10:13:35,1359569615.0,xom,85.8262,6.51,1501.96,19.46,-12.950000000000001,7.21,9.70,0.98,2.51,10.40,11.50,9.31,28.16,90.96,417730000000.0,417730000000.0,11.51,3.88,0.98,6.44,0.98,179630000000.0,6.44,44330000000.0,9.46,7.40,7.70,13060000000.0,2.86,12420000000.0,1.03,36.56,53700000000.0,0.87,0.13,47.00,30940000.0,2.20,0.70,27500000.0,-2
2908,2013-05-16 17:56:57,1368752217.0,xom,87.0072,14.16,1650.47,13.78,0.3800000000000008,7.75,9.28,0.98,2.43,10.86,13.46,10.17,28.26,90.55,407990000000.0,407990000000.0,11.07,6.24,0.99,5.68,0.99,178620000000.0,5.68,44930000000.0,9.83,0.50,13.00,6210000000.0,1.40,13410000000.0,0.89,37.56,50480000000.0,0.86,0.14,50.20,48200000.0,3.60,1.10,40700000.0,0
2909,2012-07-25 23:58:49,1343285929.0,xray,640000.0,15.36,1337.89,26.34,-10.98,97.08,22.53,1.88,2.51,8.52,12.16,4.82,11.53,18.98,6960000000.0,6960000000.0,14.16,1.47,2.59,16.21,2.59,1270000000.0,16.21,228720000.0,1.59,22.90,25.60,69870000.0,0.49,1990000000.0,1.41,14.18,368690000.0,1.31,0.37,99.70,8720000.0,9.00,7.00,8359999.999999999,-2
2910,2013-04-22 01:25:04,1366619104.0,xray,455400.0,127.99,1562.5,20.29,107.69999999999999,76.36,19.06,1.99,2.63,10.73,13.83,5.21,15.41,20.65,7570000000.0,7570000000.0,15.45,1.68,2.59,14.17,2.59,1560000000.0,14.17,314210000.0,2.18,212.30,2.10,82320000.0,0.58,1720000000.0,1.20,15.52,369680000.0,1.37,0.28,97.40,6660000.0,10.20,5.30,7160000.0,2
2911,2013-04-30 06:46:23,1367329583.0,xray,698700.0,-2.34,1597.57,17.93,-20.27,76.36,19.36,2.03,2.68,10.73,13.83,5.21,15.41,20.65,7580000000.0,7580000000.0,15.75,1.71,2.59,14.19,2.59,1560000000.0,14.19,314210000.0,2.18,212.30,2.10,82320000.0,0.58,1720000000.0,1.20,15.52,369680000.0,1.37,0.28,97.40,7000000.0,10.50,5.80,6660000.0,-2
2912,2005-03-06 06:32:29,1110119549.0,xrx,13.2697,-3.07,1210.47,5.6,-8.67,1.52,19.32,0.93,2.34,3.98,6.14,2.57,16.11,15.387,14670000000.0,22290000000.0,13.68,1.46,1.42,13.5,1.42,6730000000.0,13.5,703000000.0,0.79,138.60,0.10,3220000000.0,3.36,10840000000.0,1.735,6.531,1750000000.0,2.325,1.95,82.95,17540000.0,5.326,1.87,21270000.0,-1
2913,2005-04-03 20:12:45,1112584365.0,xrx,13.1396,-0.33,1180.59,9.93,-10.26,1.52,18.88,0.92,2.32,3.98,6.14,2.57,16.11,15.387,14330000000.0,21950000000.0,13.61,1.44,1.40,13.3,1.40,6730000000.0,13.3,703000000.0,0.79,138.60,0.10,3220000000.0,3.36,10840000000.0,1.735,6.531,1750000000.0,2.323,1.95,82.04,18570000.0,5.607,1.98,17540000.0,-2
2914,2011-09-04 00:00:41,1315119641.0,xrx,7.5357,,1204.42,16.78,,69.01,11.38,0.51,0.88,4.54,8.26,3.80,8.35,16.16,19310000000.0,19310000000.0,6.48,0.35,0.86,6.39,0.86,7450000000.0,6.39,997000000.0,0.70,40.50,1.90,1100000000.0,0.78,9310000000.0,1.31,9.25,19310000000.0,1.79,3.71,84.40,25380000.0,1.20,1.80,23250000.0,-2
2915,2011-11-17 08:00:51,1321545651.0,xrx,7.4025,-19.58,1216.13,11.82,-31.4,69.30,10.82,0.50,0.89,4.82,8.36,3.85,8.76,16.22,19710000000.0,19710000000.0,6.85,0.36,0.87,6.41,0.87,7450000000.0,6.41,1070000000.0000001,0.74,28.00,2.90,785000000.0,0.57,9200000000.0,1.27,9.20,19710000000.0,1.79,3.71,84.40,18830000.0,1.10,1.40,18160000.0,-2
2916,2012-01-04 00:41:43,1325666503.0,xrx,7.6589,-9.72,1277.3,14.25,-23.97,69.30,11.07,0.49,0.87,4.82,8.36,3.85,8.76,16.22,19450000000.0,19450000000.0,7.01,0.35,0.86,6.33,0.86,7450000000.0,6.33,1070000000.0000001,0.74,28.00,2.90,785000000.0,0.57,9200000000.0,1.27,9.20,1990000000.0,1.80,3.71,84.40,16350000.000000002,1.60,1.20,17080000.0,-2
2917,2012-06-20 19:55:30,1340247330.0,xrx,7.3776,21.12,1355.69,17.15,3.9700000000000024,75.57,8.64,0.46,0.86,5.66,8.11,3.70,10.21,16.51,18640000000.0,18640000000.0,6.36,1.50,0.82,5.90,0.82,7430000000.0,5.90,1260000000.0,0.90,4.30,0.70,1510000000.0,1.12,9630000000.0,1.53,9.10,1980000000.0,1.72,3.73,85.20,26770000.0,1.90,2.00,24160000.0,1
2918,2012-10-21 06:38:36,1350826716.0,xrx,7.0331,53.39,1457.34,19.72,33.67,73.31,7.71,0.43,0.80,5.64,7.95,3.68,10.04,16.68,17470000000.0,17470000000.0,6.02,5.58,0.77,5.57,0.77,7430000000.0,5.57,1250000000.0,0.91,3.10,1.30,814000000.0,0.62,9160000000.0,1.49,9.19,1860000000.0,1.64,3.93,87.70,47440000.0,4.90,3.60,51200000.0,2
2919,2013-04-12 01:25:19,1365755119.0,xrx,8.7713,29.71,1588.85,17.83,11.880000000000003,70.67,10.51,0.49,0.95,5.34,7.85,3.65,10.03,17.20,18210000000.0,18210000000.0,7.79,1.41,0.81,5.95,0.81,7030000000.0,5.95,1170000000.0,0.88,10.70,0.70,1250000000.0,1.02,8490000000.0,1.40,9.41,2580000000.0,1.87,4.09,86.40,16820000.0,2.00,1.40,23150000.0,2
2920,2013-04-22 01:29:57,1366619397.0,xrx,8.326,37.84,1562.5,20.29,17.550000000000004,70.67,9.59,0.47,0.92,5.34,7.85,3.65,10.03,17.20,17600000000.0,17600000000.0,7.05,1.03,0.79,5.75,0.79,7030000000.0,5.75,1170000000.0,0.88,10.70,0.70,1250000000.0,1.02,8490000000.0,1.40,9.41,2580000000.0,1.87,4.09,86.40,16820000.0,2.00,1.40,23150000.0,2
2921,2013-05-09 21:27:09,1368160029.0,xrx,8.7132,34.55,1626.67,15.48,19.069999999999997,71.19,9.75,0.49,0.94,5.49,7.58,3.47,10.08,17.46,18030000000.0,18030000000.0,7.63,1.13,0.81,6.01,0.81,7030000000.0,6.01,1200000000.0,0.92,10.00,2.70,993000000.0,0.81,8539999999.999999,1.47,9.37,2510000000.0,1.86,4.09,86.40,15500000.0,1.90,1.30,16820000.0,2
2922,2013-05-11 12:20:05,1368300005.0,xyl,27.3739,34.85,1632.69,14.88,19.97,59.07,18.91,1.38,2.53,7.34,12.20,6.28,13.79,20.15,6040000000.0,6040000000.0,13.30,2.11,1.61,10.03,1.61,1500000000.0,10.03,275000000.0,1.47,34.90,5.00,375000000.0,2.02,1200000000.0,2.44,11.01,355000000.0,0.93,0.30,87.90,3440000.0,3.50,2.10,3430000.0,2
2923,2004-06-19 10:41:03,1087666863.0,yhoo,32.47,12.1,1133.56,6.83,5.27,0.163,147.79,20.77,9.39,13.92,17.76,6.33,8.81,1.575,43190000000.0,42800000000.0,71.27,3.14,20.38,94.69,20.38,1270000000.0,94.69,292390000.0,0.217,455.60,70.50,1560000000.0,1.16,750000000.0,2.7,3.447,565490000.0,3.198,13.33,73.85,62770000.0,1.255,5.38,103450000.0,1
2924,2004-07-02 21:05:27,1088827527.0,yhoo,33.94,2.95,1125.38,6.62,-3.67,0.163,156.41,22.00,9.95,13.92,17.76,6.33,8.81,1.575,45710000000.0,45380000000.0,75.42,3.27,21.61,100.41,21.61,1270000000.0,100.41,292390000.0,0.217,455.60,70.50,1560000000.0,1.16,750000000.0,2.7,3.447,565490000.0,3.198,13.33,73.43,95450000.0,4.91,8.18,62770000.0,-1
2925,2004-08-11 09:35:49,1092242149.0,yhoo,27.42,27.43,1075.79,15.06,12.37,0.151,106.47,13.26,7.51,13.56,17.60,6.60,9.22,1.89,36560000000.0,33820000000.0,57.77,2.30,12.96,59.86,12.96,1270000000.0,59.86,354070000.0,0.255,455.60,70.50,1540000000.0,1.14,750000000.0,2.537,3.422,565490000.0,3.216,13.33,73.73,90100000.0,3.892,7.72,95450000.0,2
2926,2004-11-14 18:35:08,1100486108.0,yhoo,37.79,1.75,1173.48,5.14,-3.3899999999999997,0.123,100.00,16.44,8.44,17.15,17.34,8.79,11.91,2.215,51970000000.0,49790000000.0,77.14,3.71,15.75,73.1,15.75,1270000000.0,73.1,542050000.0,0.378,455.60,70.50,2930000000.0,2.13,750000000.0,4.073,4.48,854960000.0,3.395,13.38,72.61,90510000.0,4.307,7.60,90970000.0,-1
2927,2004-11-24 20:52:36,1101358356.0,yhoo,37.61,,1181.76,6.18,,0.123,99.39,15.83,8.13,17.15,17.34,8.79,11.91,2.215,51650000000.0,47870000000.0,75.14,3.57,15.14,70.28,15.14,1270000000.0,70.28,542050000.0,0.378,455.60,70.50,2930000000.0,2.13,750000000.0,4.073,4.48,854960000.0,3.395,13.38,75.44,90510000.0,4.307,7.60,90970000.0,-1
2928,2004-12-04 14:22:23,1102198943.0,yhoo,38.0,8.08,1191.37,6.15,1.9299999999999997,0.123,103.23,17.02,8.74,17.15,17.34,8.79,11.91,2.215,53650000000.0,51630000000.0,78.04,3.73,16.34,75.81,16.34,1270000000.0,75.81,542050000.0,0.378,455.60,70.50,2930000000.0,2.13,750000000.0,4.073,4.48,854960000.0,3.395,13.38,75.06,85300000.0,4.402,7.16,90510000.0,1
2929,2005-03-13 02:39:44,1110706784.0,yhoo,31.91,-5.52,1209.25,6.19,-11.71,0.106,54.95,12.27,6.63,23.49,19.26,11.72,15.47,2.461,43510000000.0,40750000000.0,47.24,2.05,11.40,48.85,11.40,1270000000.0,48.85,839550000.0,0.58,455.60,70.50,3510000000.0,2.55,750000000.0,4.265,4.814,854960000.0,2.874,13.81,74.59,76780000.0,3.108,6.48,75990000.0,-2
2930,2005-04-03 18:08:01,1112576881.0,yhoo,33.9,-5.93,1180.59,9.93,-15.86,0.106,59.51,13.16,6.60,23.49,19.26,11.69,15.47,2.461,47550000000.0,44790000000.0,50.41,2.20,12.53,53.69,12.53,2280000000.0,53.69,839550000.0,0.58,252.90,120.00,3510000000.0,2.53,750000000.0,3.464,5.133,1090000000.0,2.874,13.83,73.71,75090000.0,3.473,6.28,76780000.0,-2
2931,2005-04-12 22:26:34,1113369994.0,yhoo,34.28,-9.28,1187.76,8.45,-17.729999999999997,0.106,59.51,13.43,6.74,23.49,19.26,11.69,15.47,2.461,47550000000.0,45230000000.0,50.41,2.22,12.65,54.22,12.65,2280000000.0,54.22,839550000.0,0.58,252.90,120.00,3510000000.0,2.53,750000000.0,3.464,5.133,1090000000.0,3.038,10.61,73.80,75090000.0,3.473,6.06,76780000.0,-2
2932,2011-09-02 15:03:39,1315001019.0,yhoo,12.87,15.31,1173.97,20.15,-4.839999999999998,0.31,14.71,3.03,1.34,20.97,15.16,3.62,9.45,4.25,14340000000.0,14340000000.0,14.91,1.38,2.58,10.03,2.58,3700000000.0,10.03,1170000000.0,0.88,11.10,23.30,2550000000.0,2.02,40000000.0,3.13,9.95,14340000000.0,0.83,9.44,74.20,58220000.0,1.60,5.90,53310000.0,-1
2933,2011-11-02 05:41:07,1320237667.0,yhoo,15.1,12.25,1237.9,15.32,-3.0700000000000003,1.07,18.16,3.80,1.58,20.55,15.89,3.58,8.77,4.02,16820000000.0,16820000000.0,16.97,1.60,3.25,11.97,3.25,3700000000.0,11.97,1070000000.0000001,0.82,26.00,24.00,2109999999.9999998,1.68,134310000.0,2.83,9.89,16820000000.0,0.70,9.44,74.20,39530000.0,1.00,4.00,41220000.0,-1
2934,2012-01-01 22:05:43,1325484343.0,yhoo,16.13,23.37,1263.02,12.92,10.450000000000001,0.31,19.74,3.86,1.60,20.55,15.89,3.58,8.77,4.01,17930000000.0,17930000000.0,18.12,1.58,3.46,12.76,3.46,3700000000.0,12.76,1070000000.0000001,0.82,26.00,24.00,2109999999.9999998,1.71,39000000.0,2.83,10.05,1300000000.0,0.66,9.44,74.20,36960000.0,1.80,3.70,38760000.0,2
2935,2012-03-23 13:12:07,1332533527.0,yhoo,15.39,43.6,1397.11,11.57,32.03,0.33,18.98,3.77,1.47,21.04,16.55,3.47,8.44,3.91,16790000000.0,16790000000.0,16.83,1.65,3.37,12.35,3.37,3480000000.0,12.35,1050000000.0,0.82,5.30,13.20,2060000000.0,1.69,41000000.0,2.86,10.54,1320000000.0,0.94,14.35,69.70,28000000.0,1.40,2.80,26370000.0,2
2936,2012-10-18 23:44:36,1350629076.0,yhoo,16.0,108.94,1457.34,19.7,89.24,0.31,18.04,3.83,1.54,22.13,15.91,3.36,8.81,4.05,17190000000.0,17190000000.0,13.79,1.31,3.45,13.16,3.45,3480000000.0,13.16,1100000000.0,0.89,4.40,0.90,1910000000.0,1.61,39000000.0,3.04,10.45,1360000000.0,0.97,6.74,73.50,26260000.0,1.30,2.40,35560000.0,2
2937,2013-01-25 21:25:26,1359177926.0,yhoo,20.37,97.25,1502.96,22.75,74.5,0.25,6.28,4.87,1.56,79.94,16.01,2.84,28.30,4.10,15800000000.0,15800000000.0,17.87,1.63,3.18,11.96,3.18,3480000000.0,11.96,3970000000.0,3.25,977.50,1.20,8410000000.0,7.11,38220000.0,2.76,13.12,2049999999.9999998,0.95,6.74,73.50,20360000.0,1.00,1.90,21610000.0,2
2938,2013-04-22 02:02:44,1366621364.0,yhoo,23.95,50.9,1562.5,20.29,30.61,0.86,6.80,5.25,1.82,82.55,16.44,3.20,29.98,4.22,23120000000.0,23120000000.0,15.75,1.23,4.71,17.42,4.71,3370000000.0,17.42,4050000000.0,3.45,36.30,6.60,3010000000.0,2.72,121470000.0,4.04,12.76,360330000.0,0.88,6.91,71.20,24190000.0,1.30,2.30,25590000.0,2
2939,2013-04-25 07:51:23,1366901483.0,yhoo,25.2,36.83,1585.16,17.55,19.279999999999998,0.86,7.18,5.59,1.94,82.55,16.44,3.20,29.98,4.22,23120000000.0,23120000000.0,16.61,1.23,4.71,17.42,4.71,3370000000.0,17.42,4050000000.0,3.45,36.30,6.60,3010000000.0,2.72,121470000.0,4.04,12.76,360330000.0,0.88,6.91,71.20,24190000.0,1.30,2.30,25590000.0,2
2940,2013-05-21 16:00:57,1369177257.0,yhoo,27.0,27.26,1669.16,13.11,14.150000000000002,0.25,7.86,5.87,2.04,82.55,16.44,3.20,29.98,4.22,25730000000.0,25730000000.0,17.69,1.42,5.25,19.39,5.25,3370000000.0,19.39,4050000000.0,3.45,36.30,6.60,3010000000.0,2.78,36000000.0,4.04,13.04,360330000.0,0.89,6.91,71.20,26270000.0,1.50,2.80,26100000.0,2
2941,2013-08-20 05:53:08,1377003188.0,yhoo,27.12,38.27,1652.35,20.22,18.050000000000004,0.35,7.41,5.78,2.11,86.13,15.82,3.09,31.55,4.27,25300000000.0,25300000000.0,15.83,1.77,5.25,19.71,5.25,3370000000.0,19.71,4150000000.0000005,3.63,46.10,6.80,2630000000.0,2.58,49000000.0,3.78,12.97,304060000.0,0.95,13.16,71.10,26700000.0,1.20,2.80,29170000.0,2
2942,2004-09-26 04:52:32,1096199552.0,yum,16.9753,21.69,1108.36,9.68,12.010000000000002,1.609,17.79,1.34,9.15,8.03,13.12,12.35,64.42,28.395,11790000000.0,13620000000.0,15.61,1.44,1.57,8.76,1.57,2040000000.0,8.76,698000000.0,2.281,5.80,8.00,225000000.0,0.77,2049999999.9999998,0.529,4.39,1080000000.0,0.378,2.64,79.00,3700000.0,3.054,1.31,3050000.0,2
2943,2005-01-15 09:47:09,1105811229.0,yum,19.5001,4.85,1187.7,8.28,-3.4299999999999997,1.37,19.19,1.50,8.75,8.10,13.09,12.55,58.92,29.064,13230000000.0,14920000000.0,17.24,1.75,1.68,9.37,1.68,2040000000.0,9.37,719000000.0,2.354,5.80,8.00,448000000.0,1.53,2069999999.9999998,0.626,5.185,1080000000.0,0.468,2.64,79.78,9640000.0,7.17,3.38,4210000.0,-1
2944,2005-04-19 16:05:42,1113951942.0,yum,21.2872,-3.84,1152.78,13.63,-17.47,1.092,20.66,1.61,9.05,8.21,12.82,12.90,55.27,29.52,14600000000.0,16140000000.0,17.27,1.72,1.79,10.07,1.79,4360000000.0,10.07,740000000.0,2.42,19.90,7.50,116000000.0,0.4,1740000000.0,0.543,5.5,1130000000.0,0.272,2.74,79.50,4970000.0,3.434,1.75,5690000.0,-2
2945,2011-08-19 19:26:50,1313807210.0,yum,46.3336,35.92,1123.53,25.1,10.82,174.15,19.89,1.95,12.60,10.38,16.17,15.36,79.19,24.66,25060000000.0,25060000000.0,15.43,1.41,2.15,10.07,2.15,3220000000.0,10.07,1210000000.0,2.49,10.50,9.40,955000000.0,2.06,3290000000.0,1.08,3.88,25060000000.0,0.87,0.43,77.70,4720000.0,1.20,1.00,3840000.0,2
2946,2011-10-24 06:18:43,1319462323.0,yum,50.4208,33.31,1254.19,12.67,20.64,154.92,21.08,1.99,12.07,10.24,15.87,14.40,67.36,25.56,26730000000.0,26730000000.0,16.79,1.48,2.21,10.48,2.21,3220000000.0,10.48,1240000000.0,2.55,7.30,14.40,1250000000.0,2.71,3230000000.0,1.04,4.32,26730000000.0,0.86,0.43,77.70,6640000.0,1.50,1.40,8550000.0,2
2947,2011-12-30 03:16:46,1325243806.0,yum,55.6449,12.22,1257.6,12.9,-0.6799999999999997,154.92,23.37,2.25,13.64,10.24,15.87,14.40,67.36,25.56,29140000000.0,29140000000.0,18.45,1.62,2.41,11.43,2.41,3220000000.0,11.43,1240000000.0,2.55,7.30,14.40,1250000000.0,2.71,3230000000.0,1.04,4.32,2170000000.0,0.85,0.43,77.70,6980000.0,2.20,1.50,7300000.0,0
2948,2012-02-28 19:45:45,1330487145.0,yum,62.4896,0.97,1372.18,10.48,-9.51,173.12,23.96,2.39,16.54,10.45,15.76,14.50,74.48,26.92,32290000000.0,32290000000.0,17.51,1.50,2.56,12.34,2.56,3490000000.0,12.34,1320000000.0,2.74,29.90,15.40,1210000000.0,2.62,3320000000.0,0.95,3.96,2170000000.0,0.83,0.47,77.40,5170000.0,1.50,1.10,5700000.0,-1
2949,2012-11-01 07:23:36,1351779816.0,yum,69.9161,-4.03,1427.59,23.4,-27.43,129.16,20.61,2.33,14.42,11.89,16.25,15.75,73.68,29.35,33659999999.999996,33659999999.999996,18.75,1.61,2.48,11.86,2.48,3490000000.0,11.86,1620000000.0,3.40,23.00,9.00,942000000.0,2.09,3020000000.0,1.01,4.86,2280000000.0,0.72,0.51,79.60,8500000.0,2.00,1.90,10250000.0,-2
2950,2012-11-09 22:10:45,1352527845.0,yum,69.1,-0.27,1379.85,28.31,-28.58,129.16,21.16,2.36,14.63,11.89,16.25,15.75,73.68,29.35,34220000000.0,34220000000.0,19.24,1.68,2.52,12.05,2.52,3490000000.0,12.05,1620000000.0,3.40,23.00,9.00,942000000.0,2.09,3020000000.0,1.01,4.86,2280000000.0,0.68,0.51,79.60,8500000.0,2.00,1.90,10250000.0,-2
2951,2013-04-22 03:04:19,1366625059.0,yum,63.2975,21.13,1562.5,20.29,0.8399999999999999,127.25,19.24,2.15,13.61,11.71,16.34,15.60,76.06,29.57,31480000000.0,31480000000.0,17.34,1.84,2.31,10.96,2.31,3780000000.0,10.96,1600000000.0,3.38,5.30,1.00,776000000.0,1.72,2940000000.0,0.87,4.78,2290000000.0,0.61,0.49,79.30,8230000.0,2.40,1.80,10270000.0,0
2952,2013-05-11 23:04:07,1368338647.0,yum,67.4875,11.35,1632.69,14.88,-3.530000000000001,121.85,22.41,2.31,13.55,10.99,16.03,14.71,63.16,29.28,33180000000.0,33180000000.0,18.76,1.92,2.47,11.85,2.47,3780000000.0,11.85,1480000000.0,3.14,26.40,7.60,762000000.0,1.69,2940000000.0,0.91,5.10,2220000000.0,0.59,0.49,79.30,6840000.0,1.70,1.50,8230000.0,-1
2953,2004-07-02 18:19:21,1088817561.0,zlc,26.46,20.18,1125.38,6.62,13.559999999999999,0.254,13.89,0.61,2.15,4.47,7.36,7.39,15.03,40.852,1380000000.0,1520000000.0,11.64,0.95,0.66,6.78,0.66,1100000000.0,6.78,102510000.0,1.919,128.20,0.90,43870000.0,0.84,165700000.0,2.173,12.535,169560000.0,1.597,3.01,95.00,4090000.0,8.731,8.11,2089999.9999999998,2
2954,2004-11-15 23:13:45,1100589225.0,zmh,996500.0,36.0,1183.81,3.82,32.18,0.187,52.05,6.79,5.39,13.12,20.38,8.51,13.23,11.635,19520000000.0,20200000000.0,28.12,1.72,7.01,26.5,7.01,1380000000.0,26.5,378800000.0,1.529,34.30,38.50,45300000.0,0.18,680400000.0,2.21,14.801,666200000.0,0.026,0.20,75.89,3160000.0,2.467,1.29,3280000.0,2
2955,2005-03-06 11:11:23,1110136283.0,zmh,1591600.0,-56.17,1210.47,5.6,-61.77,0.165,39.11,7.08,5.35,18.18,25.60,10.16,15.47,12.033,20960000000.0,21460000000.0,24.07,1.48,7.20,22.72,7.20,1380000000.0,22.72,541800000.0,2.19,34.30,38.50,154600000.0,0.63,651500000.0,2.227,16.072001,773300000.0,0.018,0.21,76.70,5120000.0,2.337,2.09,3650000.0,-2
2956,2005-04-05 08:55:14,1112716514.0,zmh,2526200.0,-13.44,1181.39,11.02,-24.46,0.165,34.14,6.17,4.64,18.18,25.60,10.16,15.47,12.033,18400000000.0,18920000000.0,21.01,1.29,6.35,20.03,6.35,2200000000.0,20.03,541800000.0,2.19,56.50,56.80,154600000.0,0.63,651500000.0,2.227,16.059,862200000.0,0.005,0.20,76.23,4920000.0,2.662,2.00,5120000.0,-2
2957,2011-10-30 16:59:21,1320019161.0,zmh,4954600.0,,1284.59,9.91,,19.07,16.62,2.37,1.71,14.67,27.36,9.26,10.87,22.34,10540000000.0,10540000000.0,10.36,1.19,2.42,6.85,2.42,3210000000.0,6.85,638700000.0,3.27,23.10,7.50,945500000.0,4.96,1150000000.0,4.58,31.60,10540000000.0,1.24,0.11,84.70,6960000.0,2.90,3.60,6300000.0,2
2958,2013-04-22 02:24:00,1366622640.0,zmh,790600.0,45.58,1562.5,20.29,25.29,31.04,17.23,2.76,2.14,16.88,29.49,9.40,13.23,25.57,12790000000.0,12790000000.0,11.83,1.27,2.86,7.62,2.86,3350000000.0,7.62,755000000.0,4.29,2.40,1.10,1560000000.0,9.19,1820000000.0,4.28,34.15,1150000000.0,0.88,0.13,86.80,6130000.0,6.00,3.70,6670000.0,2
2959,2013-05-11 09:45:27,1368290727.0,zmh,1130400.0,49.35,1632.69,14.88,34.47,29.81,18.07,2.95,2.31,17.09,29.56,9.52,13.40,25.88,13890000000.0,13890000000.0,12.68,1.44,3.11,8.33,3.11,3350000000.0,8.33,764000000.0,4.39,4.30,0.20,1200000000.0,7.12,1700000000.0,4.54,33.86,1120000000.0,0.88,0.13,86.80,6210000.0,5.60,3.70,6330000.0,2