key_stats_without_NA.csv

,Date,Unix,Ticker,Price,stock_p_change,SP500,sp500_p_change,Difference,DE Ratio,Trailing P/E,Price/Sales,Price/Book,Profit Margin,Operating Margin,Return on Assets,Return on Equity,Revenue Per Share,Market Cap,Enterprise Value,Forward P/E,PEG Ratio,Enterprise Value/Revenue,Enterprise Value/EBITDA,Revenue,Gross Profit,EBITDA,Net Income Avl to Common ,Diluted EPS,Earnings Growth,Revenue Growth,Total Cash,Total Cash Per Share,Total Debt,Current Ratio,Book Value Per Share,Cash Flow,Beta,Held by Insiders,Held by Institutions,Shares Short (as of,Short Ratio,Short % of Float,Shares Short (prior ,Status
0,2011-08-02 06:45:37,1312292737.0,a,40.79,11.296043656207368,1254.05,10.867009097097577,0.42903455910979105,54.36,16.18,2.38,3.71,14.46,14.80,6.94,27.00,17.77,13850000000.0,13850000000.0,12.44,0.63,2.25,11.89,2.25,2930000000.0,11.89,890000000.0,2.52,85.20,31.90,2980000000.0,8.55,2150000000.0,3.20,11.36,13850000000.0,1.55,0.25,82.10,4360000.0,1.20,1.40,5420000.0,outperform
1,2013-05-14 00:28:58,1368516538.0,a,43.04,17.435197817189636,1650.34,45.901885724894555,-28.46668790770492,44.12,13.75,2.19,2.83,15.96,15.69,6.85,22.38,19.85,15060000000.0,15060000000.0,13.08,2.07,2.18,10.75,2.18,3600000000.0,10.75,1100000000.0,3.13,22.20,2.80,2450000000.0,7.06,2360000000.0,2.55,15.41,1320000000.0,1.66,0.23,83.20,4370000.0,1.20,1.30,3080000.0,underperform
2,2013-09-06 06:09:52,1378472992.0,a,47.68,30.095497953615286,1655.17,46.32889234659145,-16.233394392976166,56.39,17.74,2.32,3.31,13.73,14.04,5.98,19.41,19.80,15860000000.0,15860000000.0,15.09,2.16,2.32,11.93,2.32,3600000000.0,11.93,938000000.0,2.69,30.90,4.10,2330000000.0,7.04,2700000000.0,2.96,14.46,1260000000.0,1.81,0.23,83.50,2780000.0,1.20,0.80,3300000.0,underperform
3,2004-04-13 04:20:10,1081855210.0,aa,34.26,0.0,1129.44,0.0,0.0,0.595,24.92,1.33,2.41,6.40,8.44,4.52,10.66,25.638,29780000000.0,36340000000.0,12.98,1.26,1.65,10.8,1.65,4019999999.9999995,10.8,1190000000.0,1.375,53.70,11.40,459000000.0,0.53,7310000000.0,1.374,14.078,2530000000.0,1.808,1.00,79.36,12540000.0,2.497,1.46,12700000.0,underperform
4,2004-09-09 16:15:45,1094771745.0,aa,32.89,-3.9988324576765835,1118.38,-0.979246352174524,-3.0195861055020594,0.561,20.88,1.26,2.34,7.04,9.46,5.08,11.87,25.984,28610000000.0,35240000000.0,12.75,1.43,1.56,9.7,1.56,4019999999.9999995,9.7,1370000000.0,1.575,53.70,11.40,466000000.0,0.54,6880000000.0,1.372,14.049,1780000000.0,1.676,1.00,76.64,7780000.0,1.935,0.90,7930000.0,underperform
5,2004-11-24 10:37:20,1101321440.0,aa,33.58,-1.9848219497956794,1181.76,4.632384190395234,-6.6172061401909135,0.53,21.15,1.26,2.34,7.01,9.57,5.13,11.58,26.536,29230000000.0,35370000000.0,13.49,1.47,1.52,9.53,1.52,4019999999.9999995,9.53,1390000000.0,1.588,53.70,11.40,561000000.0,0.64,6650000000.0,1.293,14.36,2140000000.0000002,1.736,1.04,77.19,9910000.0,2.209,1.15,10140000.0,underperform
6,2004-12-05 00:36:42,1102235802.0,aa,32.86,-4.086398131932278,1190.33,5.391167304150718,-9.477565436082998,0.53,20.69,1.25,2.33,7.01,9.57,5.13,11.58,26.536,28600000000.0,34750000000.0,13.20,1.50,1.49,9.36,1.49,4019999999.9999995,9.36,1390000000.0,1.588,53.70,11.40,561000000.0,0.64,6650000000.0,1.293,14.36,2140000000.0000002,1.736,1.04,77.11,9910000.0,2.209,1.15,10140000.0,underperform
7,2005-01-13 07:18:32,1105629512.0,aa,29.43,-14.098073555166371,1177.45,4.250779147187986,-18.348852702354357,0.457,18.43,1.10,1.95,7.02,9.39,5.12,11.17,26.757,25630000000.0,31510000000.0,11.96,1.12,1.34,8.57,1.34,4019999999.9999995,8.57,1400000000.0,1.597,53.70,11.40,457000000.0,0.52,6080000000.0,1.322,15.207,2140000000.0000002,1.611,1.04,77.16,12810000.0,2.918,1.49,9910000.0,underperform
8,2005-02-07 03:48:37,1107776917.0,aa,29.37,-14.27320490367775,1201.72,6.399631675874767,-20.672836579552516,0.457,18.39,1.08,1.92,7.02,9.39,5.12,11.17,26.757,25580000000.0,31260000000.0,11.89,1.39,1.33,8.5,1.33,4019999999.9999995,8.5,1400000000.0,1.60,53.70,11.40,457000000.0,0.52,6080000000.0,1.322,15.207,2140000000.0000002,1.611,1.04,75.67,11840000.0,1.892,1.37,12810000.0,underperform
9,2011-09-03 09:21:23,1315066883.0,aa,12.04,-64.85697606538237,1218.89,7.919854086981163,-72.77683015236353,48.26,13.78,0.57,0.85,4.04,8.20,3.05,6.55,22.58,20950000000.0,20950000000.0,8.60,0.28,0.89,6.18,0.89,3840000000.0,6.18,949000000.0,0.87,136.80,27.00,1270000000.0,1.19,9350000000.0,1.36,14.66,20950000000.0,2.28,0.09,59.60,53730000.0,1.90,5.10,59140000.0,underperform
10,2011-11-02 22:04:47,1320296687.0,aa,10.7,-68.76824284880327,1237.9,9.60298909193937,-78.37123194074263,50.93,11.23,0.45,0.74,4.31,8.64,3.41,7.22,23.44,19100000000.0,19100000000.0,10.39,0.34,0.78,5.29,0.78,3840000000.0,5.29,1060000000.0,0.95,182.00,21.40,1340000000.0,1.25,9310000000.0,1.36,13.97,19100000000.0,2.01,0.09,59.60,61460000.0,1.50,5.80,63780000.0,underperform
11,2011-11-05 21:29:24,1320553764.0,aa,10.93,-68.09690601284296,1237.9,9.60298909193937,-77.69989510478234,50.93,11.47,0.47,0.78,4.31,8.64,3.41,7.22,23.44,19660000000.0,19660000000.0,10.61,0.34,0.80,5.45,0.80,3840000000.0,5.45,1060000000.0,0.95,182.00,21.40,1340000000.0,1.25,9310000000.0,1.36,13.97,19660000000.0,2.01,0.09,59.60,61460000.0,1.50,5.80,63780000.0,underperform
12,2012-01-02 19:42:06,1325562126.0,aa,8.65,-74.75189725627554,1257.6,11.347216319591997,-86.09911357586753,50.93,9.08,0.37,0.62,4.31,8.64,3.41,7.22,23.44,17240000000.0,17240000000.0,9.83,0.47,0.70,4.78,0.70,3840000000.0,4.78,1060000000.0,0.95,182.00,21.40,1340000000.0,1.25,9310000000.0,1.36,13.97,2420000000.0,2.10,0.09,59.60,56860000.0,2.00,5.40,66180000.00000001,underperform
13,2012-05-19 11:51:52,1337453512.0,aa,8.43,-75.3940455341506,1324.8,17.297067573310656,-92.69111310746126,55.28,23.10,0.36,0.64,1.59,5.79,2.23,3.00,23.48,17030000000.000002,17030000000.000002,8.60,1.16,0.68,5.80,0.68,4470000000.0,5.80,398000000.0,0.37,69.50,0.80,1760000000.0,1.65,9740000000.0,1.25,13.21,2190000000.0,1.96,0.06,63.40,72310000.0,2.70,6.80,71660000.0,underperform
14,2013-04-23 20:02:57,1366772577.0,aa,8.12,-76.29889083479277,1578.78,39.78431789205269,-116.08320872684547,53.21,36.21,0.37,0.65,1.05,3.06,1.11,1.36,22.03,16070000000.0,16070000000.0,10.40,2.60,0.68,7.39,0.68,3210000000.0,7.39,244000000.0,0.22,58.50,2.90,1560000000.0,1.45,8920000000.0,1.20,12.50,1660000000.0,1.86,0.08,58.10,72710000.0,4.90,6.80,69110000.0,underperform
15,2013-04-26 20:55:15,1367034915.0,aa,8.27,-75.8610624635143,1582.24,40.09066440005666,-115.95172686357097,53.21,36.92,0.38,0.67,1.05,3.06,1.11,1.36,22.03,16399999999.999998,16399999999.999998,10.88,2.87,0.70,7.55,0.70,3210000000.0,7.55,244000000.0,0.22,58.50,2.90,1560000000.0,1.45,8920000000.0,1.20,12.50,1660000000.0,1.86,0.08,58.10,88680000.0,4.50,8.30,72710000.0,underperform
16,2004-06-03 01:20:38,1086250838.0,aapl,28.92,38.705035971223026,1116.64,4.386194518191683,34.31884145303134,2.921,63.70,1.49,2.33,2.36,2.31,2.54,3.95,19.326,10990000000.0,6070000000.0,37.08,2.89,0.85,21.08,0.85,1710000000.0,21.08,169000000.0,0.454,6.20,8.10,4590000000.0,12.09,2.921,2.921,12.042,361000000.0,1.701,1.06,66.12,11710000.0,1.978,3.12,17190000.0,outperform
17,2004-08-10 02:02:44,1092128564.0,aapl,30.3,45.32374100719424,1079.04,0.8712560296152204,44.452484977579026,2.917,54.40,1.51,2.38,2.76,3.00,3.09,4.78,20.197,11750000000.0,6590000000.0,34.43,2.65,0.86,17.9,0.86,1710000000.0,17.9,211000000.0,0.557,6.20,8.10,4970000000.0,12.8,2.917,2.917,12.493,361000000.0,1.744,1.19,64.33,13030000.0,1.386,3.40,12480000.0,outperform
18,2004-10-12 05:40:57,1097584857.0,aapl,38.59,85.08393285371703,1121.84,4.87230303256926,80.21162982114777,2.917,69.28,1.98,3.13,2.76,3.00,3.09,4.78,20.197,14970000000.0,10190000000.0,41.05,3.38,1.33,27.68,1.33,1710000000.0,27.68,211000000.0,0.557,6.20,8.10,4970000000.0,12.8,2.917,2.917,12.493,564000000.0,1.802,1.19,67.52,14960000.0,2.196,3.90,12800000.0,outperform
19,2004-12-04 14:16:51,1102198611.0,aapl,62.68,200.62350119904076,1191.37,11.372134764237357,189.2513664348034,2.632,88.41,3.08,5.03,3.33,3.94,3.86,6.02,21.419,24540000000.0,20060000000.0,37.09,2.21,2.42,61.54,2.42,1710000000.0,61.54,276000000.0,0.709,6.20,8.10,5460000000.0,13.96,2.632,2.632,12.968,564000000.0,1.775,1.26,72.07,19400000.0,1.508,5.02,12350000.0,outperform
20,2005-01-26 15:16:47,1106781407.0,aapl,71.94,245.03597122302153,1174.07,9.75488912986575,235.2810820931558,2.581,57.83,2.99,5.03,5.20,6.71,6.62,10.37,24.517,29100000000.0,22700000000.0,30.35,1.71,2.33,34.66,2.33,2260000000.0,34.66,508000000.0,1.244,300.00,33.40,6450000000.0,15.94,2.581,2.581,14.312,934000000.0,1.81,1.47,71.08,14380000.0,0.892,3.61,19400000.0,outperform
21,2005-02-04 03:07:08,1107515228.0,aapl,77.81,273.18944844124695,1203.03,12.462139625322509,260.72730881592446,2.581,62.55,3.30,5.56,5.20,6.71,6.62,10.37,24.517,31480000000.0,26090000000.0,32.83,1.92,2.67,32.09,2.67,2260000000.0,32.09,508000000.0,1.24,300.00,33.40,6450000000.0,15.78,2.581,2.581,14.312,934000000.0,1.81,1.54,68.75,15590000.0,0.761,3.88,14380000.0,outperform
22,2005-03-01 10:36:03,1109702163.0,aapl,44.86,115.15587529976017,1210.41,13.152039786112258,102.00383551364791,2.581,72.01,1.86,3.11,5.20,6.71,6.63,10.37,12.259,18330000000.0,30210000000.0,18.24,2.06,3.09,37.16,3.09,2260000000.0,37.16,508000000.0,0.62,300.00,33.40,6450000000.0,7.89,2.581,2.581,14.312,1490000000.0,1.8,1.54,74.88,30650000.0,0.87,3.81,31180000.0,outperform
23,2013-08-11 02:30:32,1376213432.0,aapl,454.45,2079.6163069544364,1697.48,58.68451557416894,2020.9317913802674,13.75,11.33,2.47,3.40,22.28,29.46,17.20,32.11,181.40,394500000000.0,394500000000.0,10.73,0.64,2.33,7.06,2.33,68660000000.0,7.06,37750000000.0,40.11,21.80,0.90,42680000000.0,46.97,16960000000.0,1.88,135.79,52890000000.0,0.87,0.04,62.00,26040000.0,2.10,2.80,27730000.0,outperform
24,2013-06-19 09:57:38,1371661058.0,abbv,43.54,0.0,1628.93,0.0,0.0,512.61,12.88,3.72,23.32,28.92,36.65,18.41,71.43,11.73,76110000000.0,76110000000.0,13.48,2.05,4.11,9.69,4.11,13870000000.0,9.69,5360000000.0,3.38,9.60,3.70,7480000000.0,4.72,15160000000.0,2.21,1.87,5940000000.0,1.81,0.02,6.30,11400000.0,2.10,0.70,11000000.0,underperform
25,2004-01-28 07:37:34,1075304254.0,abc,56.36,-1.14015085072794,1128.48,9.16161235090978,-10.30176320163772,0.429,14.10,0.12,1.52,0.90,1.78,3.76,11.95,432.868,6320000000.0,7780000000.0,12.20,0.91,0.15,8.01,0.15,2250000000.0,8.01,456960000.0,3.998,27.90,9.80,283220000.0,2.53,1770000000.0,1.452,36.89,354820000.0,0.123,2.00,84.35,5480000.0,2.458,4.98,5780000.0,underperform
26,2004-05-16 19:24:15,1084760655.0,abc,58.97,3.4379933345027203,1096.44,6.062276908790164,-2.6242835742874435,0.412,14.05,0.13,1.55,0.93,1.78,3.94,12.09,441.08,6620000000.0,7710000000.0,13.08,0.95,0.15,7.75,0.15,2250000000.0,7.75,482700000.0,4.198,27.90,9.80,663760000.0,5.91,1750000000.0,1.365,37.967999,566770000.0,0.122,1.96,86.21,5400000.0,4.396,4.91,4860000.0,underperform
27,2004-10-20 01:31:26,1098261086.0,abc,52.1,-8.612524118575683,1103.66,6.760691449742215,-15.373215568317898,0.331,12.13,0.11,1.36,0.95,1.77,4.06,12.00,445.314,5860000000.0,6510000000.0,12.58,0.91,0.12,6.5,0.12,2250000000.0,6.5,495930000.0,4.294,27.90,9.80,903170000.0,8.03,1460000000.0,1.39,39.075001,992100000.0,0.071,1.99,90.22,7530000.0,5.682,6.84,6800000.0,underperform
28,2005-01-08 07:45:42,1105199142.0,abc,57.9,1.5611296263813377,1183.74,14.507095388722831,-12.945965762341494,0.332,14.25,0.11,1.47,0.88,1.63,3.89,11.09,451.509,6090000000.0,6670000000.0,12.87,1.08,0.13,7.08,0.13,2180000000.0,7.08,468390000.0,4.062,6.20,7.10,871340000.0,8.29,1440000000.0,1.359,39.556,825080000.0,0.033,1.73,95.00,8090000.0,5.677,7.83,8760000.0,underperform
29,2005-03-30 19:52:42,1112237562.0,abc,55.44,-2.753902824065954,1181.41,14.281706762626126,-17.03560958669208,0.291,14.67,0.11,1.36,0.81,1.48,3.62,10.10,460.193,6160000000.0,6710000000.0,14.07,1.23,0.13,7.68,0.13,2180000000.0,7.68,430770000.0,3.78,6.20,7.10,529539999.99999994,4.77,1230000000.0,1.343,39.708,1400000000.0,0.024,1.18,93.01,5510000.0,4.345,5.02,4260000.0,underperform
30,2005-05-26 01:50:44,1117097444.0,abc,65.93,15.646377828451167,1197.62,15.84975381371097,-0.20337598525980383,0.23,19.23,0.13,1.65,0.72,1.32,3.25,9.01,466.43,6870000000.0,14150000000.0,16.57,1.45,0.27,17.97,0.27,2180000000.0,17.97,385260000.0,3.43,6.20,7.10,1150000000.0,11.07,957800000.0,1.258,39.949001,688700000.0,0.031,1.06,95.00,7780000.0,4.636,7.54,6390000.0,underperform
31,2011-07-08 00:04:15,1310108655.0,abc,43.05,-24.486932117172426,1343.8,29.990229935091943,-54.47716205226437,42.86,17.89,0.15,3.76,0.86,1.45,5.02,22.78,284.55,11240000000.0,11240000000.0,15.49,1.36,0.14,8.95,0.14,2360000000.0,8.95,679310000.0,2.41,18.40,2.40,1910000000.0,6.98,1340000000.0,1.10,11.45,11240000000.0,0.77,0.71,93.20,4820000.0,2.20,1.80,4410000.0,underperform
32,2012-02-28 18:01:38,1330480898.0,abc,37.75,-33.783546746184875,1372.18,32.73552144093948,-66.51906818712436,66.41,14.57,0.12,3.35,0.88,1.54,5.16,24.15,300.87,9280000000.0,9280000000.0,11.91,1.06,0.12,6.78,0.12,2540000000.0,6.78,708240000.0,2.59,1.00,2.40,2370000000.0,9.19,1930000000.0,1.06,11.24,1700000000.0,0.77,0.73,96.50,6160000.0,2.70,2.40,5580000.0,underperform
33,2013-04-25 01:02:00,1366876920.0,abc,55.82,-2.0873530959480755,1585.16,53.33778306586573,-55.4251361618138,59.73,19.22,0.16,5.54,0.90,1.58,5.07,27.11,327.31,13850000000.0,13850000000.0,15.17,1.52,0.17,9.69,0.17,2670000000.0,9.69,710450000.0,2.90,4.00,5.70,417400000.0,1.81,1400000000.0,0.96,10.16,632040000.0,0.66,0.18,93.60,8500000.0,3.00,3.70,10490000.0,underperform
34,2004-09-20 13:31:02,1095712262.0,abt,42.92,0.0,1122.2,0.0,0.0,0.543,21.75,3.40,5.22,15.73,19.08,11.53,24.56,12.54,67000000000.0,71550000000.0,17.10,1.57,3.63,13.98,3.63,10210000000.0,13.98,3100000000.0,1.973,1.40,11.30,2420000000.0,1.55,6970000000.0,1.378,8.216,4480000000.0,0.259,6.63,61.02,10380000.0,3.621,0.71,9490000.0,underperform
35,2004-10-23 22:48:08,1098596888.0,abt,40.86,-4.7996272134203215,1103.66,-1.652111923008373,-3.1475152904119486,0.543,20.44,3.28,5.00,16.08,19.08,11.58,24.54,12.427,63790000000.0,68330000000.0,16.21,1.52,3.49,13.35,3.49,10210000000.0,13.35,3150000000.0,1.999,1.40,11.30,2420000000.0,1.55,6970000000.0,1.378,8.216,4480000000.0,0.23,6.63,60.92,9890000.0,3.561,0.68,10380000.0,underperform
36,2005-01-25 12:44:11,1106685851.0,abt,45.93,7.013047530288905,1168.41,4.117804312956695,2.89524321733221,0.508,23.31,3.66,5.53,16.36,20.14,11.37,24.10,12.04,71530000000.0,76200000000.0,16.70,1.54,4.03,14.54,4.03,10210000000.0,14.54,3100000000.0,1.97,1.40,11.30,1910000000.0,1.23,6580000000.0,1.4,8.319,4250000000.0,0.246,6.63,61.38,10790000.0,2.584,0.74,9690000.0,outperform
37,2005-02-28 19:21:54,1109647314.0,abt,45.61,6.267474370922642,1203.6,7.253608982356073,-0.9861346114334308,0.508,23.15,3.81,5.56,16.36,20.14,11.37,24.10,12.04,71030000000.0,76730000000.0,16.59,1.69,4.05,14.64,4.05,10210000000.0,14.64,3100000000.0,1.97,1.40,11.30,1910000000.0,1.23,6580000000.0,1.4,8.319,4250000000.0,0.216,6.63,67.36,7110000.0,1.952,0.49,10790000.0,underperform
38,2012-03-30 05:44:15,1333111455.0,abt,60.98,42.07828518173344,1408.47,25.509713063625018,16.568572118108424,62.85,20.26,2.47,3.93,12.17,20.90,8.40,20.00,24.94,103200000000.0,103200000000.0,11.42,1.47,2.66,9.24,2.66,23310000000.0,9.24,4710000000.0,3.01,12.30,4.10,8100000000.0,5.15,15410000000.0,1.54,15.56,8970000000.0,0.23,0.14,65.70,21610000.0,3.10,1.40,19840000.0,outperform
39,2013-08-18 07:12:45,1376835165.0,abt,34.97,-18.522833178005598,1661.32,48.04134735341293,-66.56418053141853,35.38,13.95,1.36,2.44,10.02,22.40,10.72,26.48,25.52,52890000000.0,52890000000.0,15.68,1.47,1.32,4.58,1.32,24750000000.0,4.58,6190000000.0,2.51,72.40,2.50,9390000000.0,6.04,7930000000.0,1.82,14.37,6200000000.0,0.50,0.16,67.00,10200000.0,1.40,0.70,8520000.0,underperform
40,2011-08-11 20:49:00,1313120940.0,ace,63.42,62.19948849104859,1172.64,8.644171438101079,53.555317052947515,27.70,8.52,1.23,0.83,15.54,19.58,2.36,11.17,48.24,23530000000.0,23530000000.0,8.49,1.10,1.44,7.31,1.44,5730000000.0,7.31,2540000000.0,7.44,10.30,13.10,3210000000.0,9.51,6680000000.0,0.72,71.36,23530000000.0,0.61,0.19,3.30,2370000.0,1.30,0.80,2200000.0,outperform
41,2013-04-23 04:24:03,1366716243.0,ace,89.27,128.31202046035804,1578.78,46.272722219133925,82.03929824122412,24.94,11.31,1.68,1.10,15.09,17.60,2.19,10.44,52.78,33990000000.000004,33990000000.000004,11.06,1.50,1.90,10.60,1.90,5320000000.0,10.60,2710000000.0,7.89,4.10,3.30,3090000000.0,9.10,6860000000.0,0.93,80.90,4000000000.0,0.79,0.34,93.10,2230000.0,1.90,0.70,2610000.0,outperform
42,2013-05-16 15:08:57,1368742137.0,ace,92.58,136.77749360613808,1650.47,52.91474419552691,83.86274941061117,27.94,11.84,1.75,1.13,14.88,17.34,2.13,10.07,53.02,35220000000.0,35220000000.0,11.37,1.39,1.95,11.06,1.95,5320000000.0,11.06,2690000000.0,7.83,2.10,2.60,3750000000.0,11.02,7810000000.0,0.41,82.17,4340000000.0,0.79,0.34,93.10,2270000.0,1.60,0.70,2600000.0,outperform
43,2005-03-30 06:50:28,1112190628.0,aci,41.15,33.69070825211175,1181.41,10.614770982360222,23.075937269751527,0.936,22.02,1.35,2.47,5.73,3.92,3.92,11.81,31.153,2580000000.0,3380000000.0,11.96,3.83,1.70,13.83,1.70,438460000.0,13.83,106520000.0,1.87,581.40,33.30,323170000.0,5.15,1010000000.0,1.949,17.375999,146730000.0,0.035,0.67,95.00,7740000.0,4.298,12.42,6890000.0,outperform
44,2011-08-18 01:16:41,1313655401.0,aci,19.7,-35.997400909681616,1140.65,6.798434515561228,-42.79583542524284,118.77,20.59,1.23,1.20,4.62,12.59,3.65,5.69,21.08,8400000000.0,8400000000.0,5.24,0.38,2.41,10.08,2.41,790460000.0,10.08,161180000.0,0.96,83.30,28.90,82350000.0,0.39,4200000000.0,1.24,16.73,8400000000.0,1.83,0.73,89.30,6310000.0,1.10,5.00,7820000.0,underperform
45,2004-12-10 06:26:24,1102688784.0,acn,26.2,4.590818363273447,1188.0,12.948156035785937,-8.35733767251249,0.023,21.49,1.65,16.89,8.09,11.64,16.38,54.30,15.096,24570000000.0,22060000000.0,16.90,1.25,1.46,10.94,1.46,4310000000.0,10.94,690830000.0,1.219,103.40,2.20,2840000000.0,3.03,33880000.0,1.381,1.57,1800000000.0,1.702,6.45,36.09,2420000.0,0.523,0.28,2029999.9999999998,underperform
46,2005-02-10 03:10:56,1108033856.0,acn,25.51,1.8363273453093847,1197.01,13.804774626596064,-11.968447281286679,0.023,21.00,1.56,13.88,7.74,10.95,15.15,48.93,15.748,23970000000.0,21460000000.0,16.25,1.19,1.37,10.97,1.37,4620000000.0,10.97,712760000.0,1.22,38.70,12.80,2870000000.0,3.05,40000000.0,1.45,1.862,1570000000.0,1.686,6.38,36.29,2780000.0,0.979,0.32,2640000.0,underperform
47,2005-04-04 05:07:40,1112616460.0,acn,24.44,-2.43512974051896,1176.12,11.818674475428068,-14.253804215947028,0.023,20.12,1.45,12.97,7.74,10.95,15.15,48.93,15.748,22960000000.0,20140000000.0,15.57,1.11,1.29,10.29,1.29,4620000000.0,10.29,712760000.0,1.22,38.70,12.80,2870000000.0,3.05,40000000.0,1.45,1.862,1570000000.0,1.671,6.38,38.48,4690000.0,1.752,0.53,4450000.0,underperform
48,2011-09-01 16:51:37,1314921097.0,acn,53.62,114.05189620758482,1204.42,14.509274488738475,99.54262171884635,0.11,17.02,1.33,9.32,8.12,12.83,15.56,62.34,40.45,29280000000.0,29280000000.0,14.11,1.46,1.13,7.64,1.13,7250000000.0,7.64,2109999999.9999998,3.15,28.00,20.60,5260000000.0,8.16,4620000.0,1.51,5.75,29280000000.0,0.79,45.71,73.70,12350000.0,1.80,1.90,11590000.0,outperform
49,2011-11-08 00:40:19,1320741619.0,acn,58.0,131.5369261477046,1275.92,21.30708017607744,110.22984597162716,0.10,17.07,1.36,9.63,8.33,12.97,15.52,66.97,42.37,31630000000.0,31630000000.0,13.74,1.44,1.16,7.79,1.16,8390000000.000001,7.79,2280000000.0,3.40,37.40,23.00,5710000000.0,8.90,4420000.0,1.45,6.05,31630000000.0,0.82,45.71,73.70,11830000.0,1.90,1.90,11120000.0,outperform
50,2012-02-29 00:47:01,1330505221.0,acn,59.76,138.562874251497,1365.68,29.84094085433682,108.72193339716017,0.15,16.81,1.36,10.21,8.38,13.00,16.43,70.63,43.97,33520000000.000004,33520000000.000004,14.19,1.40,1.18,7.93,1.18,8390000000.000001,7.93,2390000000.0,3.55,20.10,17.10,5100000000.0,7.88,6380000.0,1.45,5.84,3810000000.0,0.86,0.30,81.40,8510000.0,1.80,1.30,8870000.0,outperform
51,2012-11-04 02:11:28,1352023888.0,acn,67.91,171.09780439121755,1427.59,35.7269849117236,135.37081947949395,0.00,17.68,1.85,10.51,9.16,13.90,14.94,62.95,43.32,44320000000.0,44320000000.0,14.54,1.41,1.59,10.58,1.59,8990000000.0,10.58,2550000000.0,3.84,5.50,2.20,6640000000.0,8.85,0.00,1.55,6.55,4260000000.0,1.23,0.28,81.30,5320000.0,1.40,0.80,6050000.0,outperform
52,2013-04-23 04:45:22,1366717522.0,acn,74.94,199.16167664670658,1578.78,50.10125402876946,149.06042261793712,0.00,17.47,1.72,8.91,10.85,14.12,15.51,61.32,43.98,42950000000.0,42950000000.0,16.05,1.55,1.52,9.92,1.52,8990000000.0,9.92,3070000000.0,4.29,71.10,3.80,5640000000.0,8.67,0.00,1.63,8.39,3450000000.0,1.27,0.30,82.10,6610000.0,2.50,1.00,7310000.0,outperform
53,2013-05-10 03:17:29,1368181049.0,acn,80.09,219.72055888223557,1633.7,55.32272939028914,164.39782949194642,0.00,18.67,1.84,9.53,10.85,14.12,15.51,61.32,43.98,46040000000.0,46040000000.0,17.15,1.63,1.63,10.64,1.63,8990000000.0,10.64,3070000000.0,4.29,71.10,3.80,5640000000.0,8.67,0.00,1.63,8.39,3450000000.0,1.27,0.30,82.10,6850000.0,2.40,1.10,6610000.0,outperform
54,2004-08-21 23:10:00,1093155000.0,adbe,46.09,21.16193480546794,1095.17,-4.2633354896235796,25.42527029509152,3.526,29.72,7.19,8.61,25.17,33.92,25.33,36.21,6.174,11050000000.0,9770000000.0,25.46,1.79,6.47,17.27,6.47,1200000000.0,17.27,380310000.0,1.551,39.20,11.20,1280000000.0,5.34,3.526,3.526,5.264,558160000.0,1.463,1.91,83.27,9150000.0,3.026,3.89,8100000.0,outperform
55,2004-11-12 17:19:37,1100308777.0,adbe,58.1,52.733964248159836,1184.17,3.516792838785252,49.217171409374586,3.1,34.06,8.74,11.37,26.34,35.14,26.31,37.06,6.475,13860000000.0,12800000000.0,29.79,2.17,8.02,20.77,8.02,1200000000.0,20.77,420250000.0,1.706,39.20,11.20,1140000000.0,4.78,3.1,3.1,5.137,621520000.0,1.458,1.90,82.95,6930000.0,2.476,2.96,8310000.000000001,outperform
56,2005-02-07 16:20:07,1107822007.0,adbe,63.67,67.3764458464774,1201.72,5.050964211409687,62.32548163506771,3.436,35.00,9.16,10.78,27.02,35.51,26.01,36.15,6.73,15190000000.0,14310000000.0,28.81,2.12,8.59,21.93,8.59,1560000000.0,21.93,450400000.0,1.82,39.20,11.20,1310000000.0,5.38,3.436,3.436,5.934,621520000.0,1.519,10.85,80.71,6930000.0,2.587,3.18,6620000.0,outperform
57,2005-04-05 04:12:22,1112699542.0,adbe,66.58,75.02628811777076,1181.39,3.2737730999877654,71.752515017783,3.511,34.70,9.47,9.99,27.93,34.92,25.97,35.48,6.882,16200000000.0,14780000000.0,28.45,2.09,8.61,22.34,8.61,1560000000.0,22.34,479260000.0,1.92,69.10,28.70,1470000000.0,6.03,3.511,3.511,6.682,683740000.0,1.615,0.79,83.16,5780000.0,2.594,2.40,5350000.0,outperform
58,2011-04-24 04:02:44,1303642964.0,adbe,33.48,-11.987381703470037,1337.38,16.90997779603826,-28.897359499508298,28.03,19.80,4.28,3.14,22.23,28.48,8.69,16.65,7.72,15770000000.0,15770000000.0,13.18,1.06,3.97,11.10,3.97,3400000000.0,11.10,882120000.0,1.69,84.50,19.70,2640000000.0,5.23,1520000000.0,3.40,10.74,15770000000.0,1.51,0.43,86.30,16149999.999999998,2.30,3.20,15260000.0,underperform
59,2011-08-05 04:11:46,1312542706.0,adbe,26.15,-31.25657202944269,1199.38,4.846408028393102,-36.102980057835794,28.17,14.01,3.34,2.51,23.78,28.84,8.93,18.22,7.98,12410000000.0,12410000000.0,10.18,1.01,3.07,8.56,3.07,3400000000.0,8.56,962940000.0,1.87,54.40,8.50,2630000000.0,5.32,1520000000.0,3.23,10.92,12410000000.0,1.54,0.43,86.30,13350000.0,2.00,2.60,13890000.0,underperform
60,2011-10-18 13:47:26,1318970846.0,adbe,26.24,-31.019978969505786,1225.38,7.119254506355233,-38.13923347586102,27.25,14.37,3.16,2.32,22.79,28.13,8.71,17.43,8.12,11680000000.0,11680000000.0,10.29,0.91,2.87,8.23,2.87,3400000000.0,8.23,927980000.0,1.83,15.20,2.30,2720000000.0,5.54,1520000000.0,3.36,11.29,11680000000.0,1.56,0.43,86.30,17400000.0,2.40,3.50,17780000.0,underperform
61,2012-03-24 12:13:07,1332616387.0,adbe,33.81,-11.119873817034692,1402.89,22.63667674878053,-33.756550565815225,25.26,21.69,3.93,2.78,18.51,27.90,8.47,13.73,8.55,15450000000.0,15450000000.0,12.76,1.49,3.65,10.62,3.65,3780000000.0,10.62,783470000.0,1.56,21.10,1.70,2770000000.0,5.60,1510000000.0,3.14,12.12,1530000000.0,1.61,5.44,87.30,13180000.0,3.40,2.70,13930000.0,underperform
62,2012-07-02 04:31:22,1341228682.0,adbe,32.37,-14.90536277602524,1365.51,19.369022850848815,-34.27438562687406,24.76,20.91,3.54,2.52,17.94,27.87,8.53,13.54,8.78,14430000000.0,14430000000.0,12.22,1.44,3.33,9.67,3.33,3780000000.0,9.67,777910000.0,1.55,2.40,9.90,3000000000.0,6.10,1510000000.0,3.03,12.35,1580000000.0,1.32,6.54,85.80,15120000.0,3.90,3.10,16140000.0,underperform
63,2004-05-12 18:46:27,1084412787.0,adi,45.04,-10.811881188118813,1097.28,-3.643404726151902,-7.168476461966911,6.053,49.06,7.97,5.07,16.25,20.38,7.46,11.15,5.663,16829999999.999998,15120000000.0,22.52,1.46,6.92,33.84,6.92,1120000000.0,33.84,355130000.0,0.918,183.30,19.90,2310000000.0,6.17,6.053,6.053,9.198,519360000.0,2.687,1.52,79.83,7640000.0,2.365,2.08,7180000.0,underperform
64,2004-06-22 09:09:13,1087920553.0,adi,45.03,-10.831683168316829,1134.41,-0.38286923610561396,-10.448813932211214,5.778,40.35,7.28,4.78,18.48,23.06,9.37,13.19,6.058,16920000000.000002,14380000000.0,20.10,1.25,6.09,26.34,6.09,1120000000.0,26.34,436400000.0,1.116,183.30,19.90,2540000000.0,6.76,5.778,5.778,9.575,648600000.0,2.715,1.53,82.04,6910000.0,1.735,1.87,7640000.0,underperform
65,2004-08-10 02:07:28,1092128848.0,adi,35.92,-28.87128712871287,1079.04,-5.245132906557076,-23.62615422215579,5.778,32.19,5.76,3.78,18.48,23.06,9.37,13.19,6.058,13500000000.0,11060000000.0,16.04,0.99,4.68,20.26,4.68,1120000000.0,20.26,436400000.0,1.116,183.30,19.90,2540000000.0,6.76,5.778,5.778,9.575,648600000.0,2.647,1.53,81.98,6850000.0,1.84,1.85,7900000.0,underperform
66,2004-11-11 09:56:15,1100195775.0,adi,38.5,-23.762376237623762,1173.48,3.0480255011986648,-26.810401738822428,6.081,28.75,5.83,3.95,20.57,25.51,11.51,15.24,6.522,14570000000.0,11880000000.0,25.16,1.33,4.64,18.14,4.64,1120000000.0,18.14,526500000.0,1.339,183.30,19.90,2690000000.0,7.11,6.081,6.081,9.991,648600000.0,2.739,1.53,81.08,10960000.0,2.55,2.94,11000000.0,underperform
67,2005-01-24 03:34:28,1106566468.0,adi,34.47,-31.742574257425744,1163.75,2.1935948435592807,-33.936169100985026,6.223,23.74,4.94,3.43,21.67,26.55,12.77,15.94,6.704,12960000000.0,10270000000.0,20.52,1.36,3.90,14.63,3.90,1550000000.0,14.63,570740000.0,1.452,91.30,28.60,2680000000.0,7.14,6.223,6.223,10.11,778040000.0,2.443,1.53,82.09,8740000.0,1.974,2.36,11190000.0,underperform
68,2005-03-17 01:05:45,1111046745.0,adi,35.92,-28.87128712871287,1190.21,4.517154473686526,-33.388441602399396,6.453,25.08,5.22,3.65,21.52,26.00,12.28,15.29,6.661,13380000000.0,11020000000.0,22.04,1.59,4.23,16.2,4.23,1550000000.0,16.2,561340000.0,1.43,91.30,28.60,2600000000.0,6.98,6.453,6.453,10.025,703270000.0,2.582,1.67,81.54,8700000.0,2.413,2.37,8740000.0,underperform
69,2005-04-08 23:33:20,1113028400.0,adi,35.67,-29.366336633663366,1181.2,3.725949928431559,-33.09228656209493,6.453,24.91,5.15,3.60,21.52,26.00,12.28,15.29,6.661,13290000000.0,10850000000.0,21.88,1.57,4.16,15.94,4.16,1550000000.0,15.94,561340000.0,1.43,91.30,28.60,2600000000.0,6.98,6.453,6.453,10.025,703270000.0,2.77,1.67,80.82,8900000.0,2.407,2.43,8700000.0,underperform
70,2011-08-05 04:12:35,1312542755.0,adi,31.63,-37.366336633663366,1199.38,5.322409266138037,-42.688745899801404,25.32,10.94,3.34,2.80,29.52,36.38,15.06,27.25,10.07,7510000000.0,7510000000.0,10.44,1.15,2.50,6.19,2.50,1800000000.0,6.19,881920000.0,2.89,44.70,18.30,3430000000.0,11.45,906930000.0,7.30,11.96,7510000000.0,1.04,1.93,85.10,6320000.0,1.80,2.10,6350000.0,underperform
71,2012-03-19 11:50:51,1332183051.0,adi,39.7,-21.38613861386138,1409.75,23.795849908234327,-45.18198852209571,22.65,15.56,4.06,3.08,26.94,34.36,12.67,21.78,9.74,9030000000.0,9030000000.0,14.60,2.04,3.10,8.08,3.10,1990000000.0,8.08,784670000.0,2.55,37.20,11.00,3670000000.0,12.31,870160000.0,8.82,12.90,898600000.0,1.19,1.97,85.40,4480000.0,1.60,1.50,5010000.0,underperform
72,2013-04-22 02:24:41,1366622681.0,adi,42.36,-16.11881188118812,1562.5,37.20944527867787,-53.328257159865984,17.57,20.28,4.84,3.00,24.04,30.44,9.26,15.75,8.91,9730000000.0,9730000000.0,15.87,5.94,3.64,10.54,3.64,1740000000.0,10.54,643080000.0,2.09,5.90,4.00,3990000000.0,13.03,759670000.0,9.47,14.13,757690000.0,1.07,1.00,87.80,4670000.0,2.30,1.50,5320000.0,underperform
73,2013-05-11 12:07:46,1368299266.0,adi,46.79,-7.346534653465349,1632.69,43.37311309570853,-50.71964774917388,17.57,22.40,5.30,3.28,24.04,30.44,9.26,15.75,8.91,10960000000.0,10960000000.0,17.52,6.51,4.10,11.87,4.10,1740000000.0,11.87,643080000.0,2.09,5.90,4.00,3990000000.0,13.03,759670000.0,9.47,14.13,757690000.0,1.06,1.00,87.80,3880000.0,1.60,1.30,4670000.0,underperform
74,2004-04-14 16:44:25,1081986265.0,adm,16.81,16.091160220994464,1128.17,6.578934938074508,9.512225282919957,0.789,18.64,0.33,1.45,1.76,2.69,3.23,8.19,51.297,10890000000.0,15790000000.0,15.01,1.72,0.48,10.07,0.48,1730000000.0,10.07,582830000.0,0.902,11.70,30.90,1250000000.0,1.93,6000000000.0,1.523,11.738,673600000.0,0.393,9.61,64.81,5340000.0,1.937,0.91,4890000.0,outperform
75,2004-06-19 13:33:48,1087677228.0,adm,16.28,12.43093922651934,1133.56,7.088131654275267,5.342807572244074,0.848,15.20,0.31,1.34,2.01,3.02,3.71,9.46,53.402,10580000000.0,15540000000.0,14.03,1.74,0.45,8.99,0.45,1730000000.0,8.99,692790000.0,1.071,11.70,30.90,1690000000.0,2.59,6690000000.0,1.512,12.129,305290000.0,0.383,9.61,64.94,4670000.0,2.005,0.80,3510000.0,outperform
76,2004-11-30 07:08:52,1101827332.0,adm,21.23,46.61602209944751,1173.82,10.891519371203458,35.724502728244055,0.613,22.59,0.37,1.76,1.64,2.52,3.15,7.97,57.207,13900000000.0,17320000000.0,14.25,2.28,0.47,10.67,0.47,2150000000.0,10.67,610830000.0,0.94,9.70,17.70,1420000000.0,2.17,4850000000.0,1.605,12.075,860610000.0,0.397,13.63,65.48,3440000.0,1.062,0.61,3570000.0,outperform
77,2005-01-26 00:58:06,1106729886.0,adm,22.65,56.42265193370164,1174.07,10.915137029654328,45.50751490404731,0.613,24.10,0.40,1.89,1.64,2.52,3.15,7.97,57.207,14820000000.0,18380000000.0,15.00,2.37,0.49,11.32,0.49,2150000000.0,11.32,610830000.0,0.94,9.70,17.70,1420000000.0,2.17,4850000000.0,1.605,12.075,860610000.0,0.452,13.63,65.03,4540000.0,2.221,0.80,5080000.0,outperform
78,2005-02-08 21:21:16,1107926476.0,adm,23.71,63.74309392265194,1202.3,13.582043021926632,50.16105090072531,0.613,25.22,0.42,1.99,1.64,2.52,3.15,7.97,57.207,15520000000.0,19120000000.0,15.10,1.79,0.51,11.78,0.51,2150000000.0,11.78,610830000.0,0.94,9.70,17.70,1420000000.0,2.17,4850000000.0,1.605,12.075,860610000.0,0.428,13.63,64.67,4540000.0,2.221,0.80,5080000.0,outperform
79,2005-02-14 20:39:46,1108442386.0,adm,24.5,69.1988950276243,1206.14,13.944810255732017,55.25408477189229,0.528,22.73,0.43,2.01,1.90,2.69,3.56,8.88,56.837,16040000000.0,19170000000.0,15.61,1.80,0.52,11.42,0.52,2150000000.0,11.42,703510000.0,1.08,9.70,17.70,1250000000.0,1.9,4510000000.0,1.741,12.075,860610000.0,0.428,13.64,64.80,4540000.0,2.221,0.80,5080000.0,outperform
80,2011-07-29 19:09:22,1311991762.0,adm,30.64,111.60220994475138,1292.28,22.08251065156396,89.51969929318741,85.48,9.43,0.27,1.18,2.86,3.56,4.30,13.25,114.86,32290000000.0,32290000000.0,9.09,0.96,0.44,9.17,0.44,3840000000.0,9.17,2100000000.0,3.25,37.30,32.60,1620000000.0,2.54,14260000000.0,1.74,26.10,32290000000.0,0.28,2.14,71.40,10470000.0,1.70,1.70,10740000.0,outperform
81,2011-08-05 04:13:27,1312542807.0,adm,28.05,93.71546961325967,1199.38,13.306188771220478,80.4092808420392,85.48,8.64,0.26,1.14,2.86,3.56,4.30,13.25,114.86,31540000000.0,31540000000.0,7.84,0.85,0.43,8.96,0.43,3840000000.0,8.96,2100000000.0,3.25,37.30,32.60,1620000000.0,2.54,14260000000.0,1.74,26.10,31540000000.0,0.26,2.14,71.40,10470000.0,1.70,1.70,10740000.0,outperform
82,2011-09-28 04:29:00,1317209340.0,adm,25.77,77.9696132596685,1151.06,8.741367745836204,69.2282455138323,54.78,8.23,0.21,0.92,2.52,3.34,4.55,12.06,125.66,26220000000.0,26220000000.0,7.49,0.82,0.33,7.35,0.33,4300000000.0,7.35,2040000000.0,3.13,14.60,45.60,1350000000.0,2.00,10320000000.0,2.08,27.82,26220000000.0,0.29,2.14,71.40,13680000.0,1.60,2.20,12800000.0,outperform
83,2011-12-31 04:39:51,1325335191.0,adm,28.6,97.51381215469614,1249.64,18.054282826183492,79.45952932851264,51.59,8.76,0.22,1.04,2.51,3.37,4.66,12.65,131.92,26870000000.0,26870000000.0,8.51,1.15,0.31,7.22,0.31,4300000000.0,7.22,2150000000.0,3.26,33.30,30.40,1830000000.0,2.73,9500000000.0,1.88,27.52,618000000.0,0.63,2.14,71.40,9980000.0,2.20,1.50,11030000.0,outperform
84,2012-07-28 11:39:41,1343500781.0,adm,27.54,90.19337016574585,1337.89,26.391316259340798,63.80205390640505,55.68,13.83,0.20,0.98,1.48,2.58,3.36,7.54,134.59,27220000000.0,27220000000.0,9.70,1.11,0.31,8.67,0.31,4300000000.0,8.67,1320000000.0,1.99,31.00,5.40,1250000000.0,1.89,10330000000.0,1.84,27.81,4670000000.0,0.77,2.11,8.10,7370000.0,1.30,1.10,6300000.0,outperform
85,2013-06-07 17:17:34,1370650654.0,adm,33.02,128.0386740331492,1643.38,55.251150179966565,72.78752385318262,46.71,17.53,0.24,1.14,1.37,1.84,2.46,6.70,138.08,28470000000.0,28470000000.0,10.95,1.61,0.31,11.15,0.31,3670000000.0,11.15,1240000000.0,1.89,32.60,2.70,1630000000.0,2.48,8860000000.0,1.73,28.76,3470000000.0,0.76,2.18,74.60,8820000.0,2.00,1.40,8570000.0,outperform
86,2004-05-12 18:03:39,1084410219.0,adp,45.7,0.0,1097.28,0.0,0.0,0.015,29.11,3.65,4.92,12.40,19.84,4.31,17.45,12.644,26980000000.0,26510000000.0,26.42,2.93,3.50,14.61,3.50,4050000000.0,14.61,940350000.0,1.57,7.50,2.00,1230000000.0,2.08,82050000.0,1.553,9.526,1510000000.0,1.073,1.99,72.48,6230000.0,2.9,1.08,6970000.0,underperform
87,2011-08-05 04:11:51,1312542711.0,adp,47.88,4.770240700218817,1199.38,9.304826480023342,-4.534585779804525,0.57,19.00,2.49,4.09,12.70,18.47,3.73,21.83,20.02,23170000000.0,23170000000.0,15.75,1.66,2.34,10.81,2.34,3900000000.0,10.81,1250000000.0,2.52,16.30,14.50,1430000000.0,2.88,34200000.0,1.07,12.15,23170000000.0,0.64,0.17,74.70,4950000.0,1.90,1.00,5330000.0,underperform
88,2012-01-04 00:07:51,1325664471.0,adp,54.46,19.16849015317286,1277.3,16.40602216389618,2.762467989276683,0.61,21.19,2.59,4.38,12.57,18.19,3.93,21.71,20.65,25160000000.0,25160000000.0,17.97,1.95,2.47,11.58,2.47,4150000000.0000005,11.58,1280000000.0,2.57,8.70,13.10,1270000000.0,2.60,36500000.0,1.10,12.33,1800000000.0,0.74,0.17,74.70,5070000.0,2.10,1.00,6240000.0,outperform
89,2012-04-20 21:07:33,1334981253.0,adp,55.02,20.393873085339166,1378.53,25.63156167979003,-5.237688594450862,0.58,20.31,2.59,4.32,12.98,18.17,3.61,22.47,21.07,25480000000.0,25480000000.0,18.22,1.99,2.46,11.58,2.46,4150000000.0000005,11.58,1340000000.0,2.71,20.90,7.40,1360000000.0,2.76,36000000.0,1.08,12.64,1810000000.0,0.77,0.17,75.80,4800000.0,2.30,1.00,3930000.0,underperform
90,2012-07-26 00:02:28,1343286148.0,adp,55.41,21.247264770240683,1360.02,23.944663167104114,-2.6973983968634307,0.27,19.95,2.56,4.19,13.02,19.32,3.14,21.69,21.53,25350000000.0,25350000000.0,18.53,2.10,2.41,10.77,2.41,4150000000.0000005,10.77,1370000000.0,2.78,6.70,6.80,1690000000.0,3.46,17300000.0,1.07,13.20,1900000000.0,0.84,0.16,75.90,5550000.0,2.50,1.10,5650000.0,underperform
91,2013-02-06 18:15:11,1360203311.0,adp,60.33,32.01312910284463,1512.12,37.80621172353455,-5.793082620689923,7.29,21.34,2.75,4.71,12.87,18.89,4.39,22.59,22.23,29030000000.0,29030000000.0,18.95,2.22,2.69,12.28,2.69,4430000000.0,12.28,1390000000.0,2.83,0.90,5.90,1150000000.0,2.38,459000000.0,1.07,13.00,1530000000.0,0.83,0.19,76.00,4480000.0,2.30,0.90,3760000.0,underperform
92,2013-04-23 04:13:36,1366715616.0,adp,65.5,43.326039387308526,1578.78,43.88123359580053,-0.5551942084920043,0.46,22.85,3.01,4.94,13.39,15.10,3.01,21.78,21.66,30250000000.0,30250000000.0,20.60,2.45,2.88,15.85,2.88,4430000000.0,15.85,1370000000.0,2.87,4.20,7.90,1420000000.0,2.93,29300000.0,1.08,13.19,1550000000.0,0.83,0.19,77.40,6700000.0,3.40,1.40,7220000.0,underperform
93,2013-04-26 14:37:22,1367012242.0,adp,66.59,45.71115973741794,1582.24,44.1965587634879,1.5146009739300368,0.46,23.20,3.08,5.06,13.39,15.10,3.01,21.78,21.66,30250000000.0,30250000000.0,20.92,2.48,2.88,15.85,2.88,4430000000.0,15.85,1370000000.0,2.87,4.20,7.90,1420000000.0,2.93,29300000.0,1.08,13.19,1550000000.0,0.83,0.19,77.40,6700000.0,3.40,1.40,7220000.0,outperform
94,2004-06-20 07:36:21,1087742181.0,adsk,39.4,113.66594360086766,1132.05,9.923775307083561,103.7421682937841,1.614,31.62,4.27,6.97,14.95,14.74,16.10,25.50,8.332,4470000000.0,4120000000.0,23.04,1.53,3.96,26.8,3.96,803520000.0,26.8,155310000.0,1.246,277.10,15.40,353930000.0,3.12,1.614,1.614,5.614,257959999.99999997,1.032,4.76,87.77,3210000.0,1.783,2.97,3270000.0,outperform
95,2004-08-03 23:39:21,1091601561.0,adsk,39.96,116.70281995661604,1099.69,6.7815701315725745,109.92124982504346,1.614,32.07,4.31,7.03,14.95,14.74,16.10,25.50,8.332,4540000000.0,4130000000.0,23.37,1.54,3.97,26.86,3.97,803520000.0,26.86,155310000.0,1.246,277.10,15.40,353930000.0,3.12,1.614,1.614,5.614,257959999.99999997,1.06,4.76,88.88,4580000.0,2.112,4.24,4820000.0,outperform
96,2005-04-19 09:08:08,1113926888.0,adsk,31.69,71.85466377440348,1152.78,11.93668980919552,59.917973965207956,1.637,35.49,5.86,11.13,17.95,19.04,20.97,34.17,4.985,7230000000.0,6690000000.0,24.76,1.65,5.42,23.33,5.42,1060000000.0,23.33,221510000.0,0.89,84.10,29.60,532690000.00000006,2.34,1.637,1.637,2.847,373130000.0,1.315,2.15,87.25,4150000.0000000005,1.359,1.86,5620000.0,outperform
97,2013-02-06 12:50:17,1360183817.0,adsk,39.06,111.82212581344902,1512.12,46.829149876195565,64.99297593725345,5.45,36.85,3.82,4.35,10.66,15.22,6.80,12.74,10.13,7560000000.0,7560000000.0,18.42,1.18,3.29,15.97,3.29,1990000000.0,15.97,244900000.0,1.06,59.60,0.10,1330000000.0,5.92,110000000.0,1.75,8.98,578700000.0,2.13,0.16,95.30,3620000.0,1.60,1.60,3860000.0,outperform
98,2013-05-14 02:47:26,1368524846.0,adsk,38.9,110.95444685466376,1650.34,60.250521920668064,50.703924933995694,36.49,36.36,3.85,4.35,10.70,15.13,5.80,12.60,10.21,7690000000.0,7690000000.0,15.88,1.26,3.33,16.10,3.33,2069999999.9999998,16.10,247400000.0,1.07,3.50,2.40,1950000000.0,8.73,745600000.0,2.45,9.14,559100000.0,2.15,0.12,91.80,3810000.0,1.50,1.70,3160000.0,outperform
99,2013-04-23 04:44:32,1366717472.0,adt,43.84,0.0,1578.78,0.0,0.0,48.01,25.49,2.96,1.93,12.52,23.47,5.20,7.70,13.96,11770000000.0,11770000000.0,21.49,2.20,3.63,8.65,3.63,1850000000.0,8.65,406000000.0,1.72,12.90,1.80,382000000.0,1.74,2530000000.0,1.05,22.61,1560000000.0,1.72,0.12,86.70,4950000.0,3.20,2.20,5530000.0,underperform
100,2013-05-09 13:05:42,1368129942.0,adt,44.47,1.4370437956204276,1626.67,3.0333548689494485,-1.596311073329021,69.94,25.57,3.09,2.18,12.53,23.22,5.09,8.18,14.10,12640000000.0,12640000000.0,21.91,2.23,3.88,9.21,3.88,1850000000.0,9.21,408000000.0,1.74,1.90,1.70,419000000.0,1.85,3230000000.0,1.14,20.42,1600000000.0,1.72,0.12,86.70,8220000.000000001,2.40,3.70,4950000.0,underperform
101,2004-09-24 17:33:50,1096072430.0,aee,46.07,0.0,1110.11,0.0,0.0,0.804,14.58,1.88,1.61,11.08,23.11,3.74,11.34,28.079,8950000000.0,12830000000.0,15.10,5.47,2.69,7.89,2.69,3080000000.0,7.89,527720000.0,3.16,37.20,19.60,511000000.0,2.63,4380000000.0,1.598,28.576,1040000000.0,0.12,1.02,54.42,7410000.0,9.802,3.85,3960000.0,underperform
102,2004-11-02 15:30:15,1099434615.0,aee,48.01,4.210983286303446,1130.56,1.8421597859671606,2.368823500336286,0.804,15.31,1.96,1.68,11.10,23.14,3.74,11.34,27.933,9330000000.0,13210000000.0,15.74,5.77,2.78,8.13,2.78,3080000000.0,8.13,527890000.0,3.136,37.20,19.60,511000000.0,2.63,4380000000.0,1.598,28.576,1040000000.0,0.107,1.02,54.90,3610000.0,7.157,1.88,7080000.0,outperform
103,2005-03-05 21:55:16,1110088516.0,aee,51.83,12.502713262426738,1210.08,9.005413877903996,3.4972993845227425,0.974,18.34,1.93,1.72,10.27,20.89,3.37,10.02,27.694,10070000000.0,15860000000.0,16.00,5.57,3.07,9.7,3.07,3080000000.0,9.7,529720000.0,2.83,37.20,19.60,69000000.0,0.36,5860000000.0,0.875,29.774,915000000.0,0.167,1.02,53.44,5900000.0,10.387,3.07,3410000.0,outperform
104,2012-04-23 16:14:50,1335222890.0,aee,31.45,-31.734317343173434,1366.94,23.135545126158686,-54.86986246933212,86.81,14.63,1.05,0.97,7.07,19.37,3.77,6.60,30.38,14630000000.0,14630000000.0,16.72,3.47,1.99,6.56,1.99,2610000000.0,6.56,519000000.0,2.15,51.90,7.50,255000000.0,1.05,7000000000.0,1.29,32.64,1880000000.0,0.24,0.12,1.50,4700000.0,3.10,1.90,4410000.0,underperform
105,2005-04-04 22:37:45,1112679465.0,aep,33.96,7.332490518331227,1176.12,6.950140494139243,0.38235002419198416,1.435,11.93,0.96,1.59,8.02,16.31,3.24,13.42,35.497,13460000000.0,25190000000.0,13.27,4.03,1.79,7.01,1.79,7610000000.0,7.01,1130000000.0,2.85,890.00,3.40,708000000.0,1.79,12310000000.0,0.803,21.51,2600000000.0,0.383,0.76,65.52,19500000.0,11.574,4.96,7040000.0,outperform
106,2011-04-08 04:53:43,1302263623.0,aep,35.47,12.10493046776232,1328.17,20.776764360865336,-8.671833893103015,136.63,14.02,1.19,1.26,8.39,20.49,3.74,9.04,30.10,35310000000.0,35310000000.0,10.91,2.81,2.45,7.46,2.45,8260000000.0,7.46,1210000000.0,2.53,26.10,4.60,485000000.0,1.01,18690000000.0,0.77,28.33,35310000000.0,0.55,0.08,68.30,4840000.0,1.80,1.00,4120000.0,underperform
107,2012-07-27 00:36:41,1343374601.0,aep,41.95,32.58533501896335,1385.97,26.03279105929853,6.5525439596648205,123.75,10.25,1.33,1.34,13.17,18.94,3.44,11.20,31.09,38040000000.0,38040000000.0,13.40,4.01,2.53,8.17,2.53,8270000000.0,8.17,1600000000.0,4.09,10.20,2.80,366000000.0,0.76,18380000000.0,0.66,30.69,3830000000.0,0.36,0.08,61.90,7360000.0,2.50,1.50,5780000.0,outperform
108,2013-04-25 05:13:54,1366892034.0,aep,50.9,60.87231352718078,1585.16,44.14607753094054,16.72623599624024,126.19,19.59,1.65,1.61,8.42,20.01,3.51,8.44,30.84,43520000000.0,43520000000.0,15.33,4.29,2.91,8.87,2.91,8550000000.000001,8.87,1260000000.0,2.60,93.20,4.90,362000000.0,0.75,19230000000.0,0.67,31.37,3800000000.0,0.34,0.08,62.80,4370000.0,2.00,0.90,5180000.0,outperform
109,2012-12-19 21:05:07,1355979907.0,aet,46.0,-40.64516129032258,1435.81,24.624384824365738,-65.26954611468831,43.00,8.80,0.44,1.43,5.22,8.93,5.01,17.18,101.78,17059999999.999998,17059999999.999998,8.32,0.86,0.48,4.73,0.48,10250000000.0,4.73,1840000000.0,5.23,1.80,5.20,3180000000.0,9.51,4690000000.0,0.75,32.58,1770000000.0,1.05,0.30,90.80,16780000.0,3.80,5.20,17000000.0,underperform
110,2013-06-05 05:12:09,1370434329.0,aet,59.36,-23.406451612903226,1608.9,39.64812387706037,-63.0545754899636,63.37,12.26,0.52,1.82,4.40,8.31,4.72,15.57,111.29,21220000000.0,21220000000.0,9.47,0.98,0.57,6.00,0.57,10860000000.0,6.00,1640000000.0,4.84,4.10,7.00,5250000000.0,16.12,6800000000.0,0.99,32.77,1350000000.0,1.09,0.37,97.40,4800000.0,1.50,1.60,20310000.0,underperform
111,2011-12-30 09:10:57,1325265057.0,afl,43.27,29.434639545318586,1257.6,22.11487109773268,7.319768447585904,33.03,10.98,0.94,1.59,8.62,14.16,1.79,15.56,46.04,22440000000.0,22440000000.0,6.50,0.62,1.04,7.17,1.04,4930000000.0,7.17,1860000000.0,3.94,7.80,11.90,1960000000.0,4.20,4200000000.0,0.42,27.25,9610000000.0,2.53,3.03,65.30,9160000.0,2.50,2.00,9130000.0,outperform
112,2012-07-17 03:10:14,1342519814.0,afl,43.2,29.225246784325464,1363.67,32.41442928581834,-3.18918250149288,30.49,8.59,0.88,1.49,10.17,16.08,2.15,19.14,49.82,22310000000.0,22310000000.0,6.29,0.60,0.96,5.88,0.96,6700000000.0,5.88,2360000000.0,5.03,101.80,20.30,2240000000.0,4.79,4160000000.0,0.43,29.18,12230000000.0,1.76,3.05,64.30,6950000.0,2.10,1.50,8340000.0,underperform
113,2004-08-10 02:33:38,1092130418.0,agn,69.32,-9.562948467058071,1079.04,3.392964939681674,-12.955913406739745,0.637,59.20,5.03,9.91,8.33,15.94,8.48,18.98,14.349,9310000000.0,9510000000.0,21.33,1.22,5.00,25.85,5.00,1440000000.0,25.85,157800000.0,1.171,169.80,24.30,650600000.0,4.85,602800000.0,3.024,7.186,365000000.0,0.144,1.98,89.14,2630000.0,4.17,2.00,2730000.0,underperform
114,2004-11-02 14:09:49,1099429789.0,agn,72.5,-5.414220482713641,1130.56,8.329580406849155,-13.743800889562795,0.637,55.86,5.12,10.09,8.83,15.94,9.21,20.64,14.903,9730000000.0,9690000000.0,22.38,1.43,4.92,26.32,4.92,1440000000.0,26.32,173800000.0,1.298,169.80,24.30,650600000.0,4.85,602800000.0,3.024,7.186,424800000.0,0.165,1.98,89.42,3140000.0,2.86,2.38,2710000.0,underperform
115,2005-03-10 01:40:57,1110447657.0,agn,75.47,-1.5394651011089455,1209.25,15.869608961030238,-17.409074062139183,0.522,26.60,4.85,8.89,18.48,25.78,18.90,40.70,15.383,9910000000.0,9610000000.0,20.73,1.34,4.70,18.22,4.70,1440000000.0,18.22,377100000.0,2.84,169.80,24.30,894800000.0,6.82,583200000.0,2.994,8.501,518600000.0,0.275,1.97,90.41,3200000.0,3.038,2.49,3400000.0,underperform
116,2012-08-22 22:58:41,1345701521.0,agn,85.43,11.454664057403784,1413.49,35.439763134444185,-23.985099077040402,28.52,25.05,4.64,4.80,18.79,28.29,11.99,20.24,18.49,24940000000.0,24940000000.0,17.91,1.53,4.44,14.22,4.44,4670000000.0,14.22,1050000000.0,3.41,19.80,5.20,2670000000.0,8.88,1560000000.0,4.42,18.02,1340000000.0,0.65,0.19,91.90,3300000.0,1.40,1.10,4270000.0,underperform
117,2013-04-22 02:49:52,1366624192.0,agn,113.74,48.38878016960207,1562.5,49.71781186819082,-1.32903169858875,26.63,31.77,5.76,5.78,18.93,28.45,11.67,19.70,19.26,32500000000.0,32500000000.0,20.91,1.78,5.60,17.86,5.60,5030000000.0,17.86,1100000000.0,3.58,15.90,7.60,2960000000.0,9.94,1560000000.0,4.07,19.44,1600000000.0,0.63,0.16,88.20,4780000.0,3.80,1.60,4740000.0,underperform
118,2013-05-12 05:08:18,1368360498.0,agn,104.18,35.916503587736464,1626.67,55.86654274024318,-19.95003915250672,40.37,36.17,5.19,5.75,14.90,28.58,11.79,21.16,19.73,30800000000.0,30800000000.0,19.12,1.57,5.20,16.49,5.20,5030000000.0,16.49,1140000000.0,2.88,94.60,8.30,2250000000.0,7.59,2160000000.0,3.83,17.93,1510000000.0,0.64,0.16,88.20,4940000.0,4.20,1.70,5030000.0,underperform
119,2013-05-14 20:29:12,1368588552.0,aiv,32.73,-19.483394833948346,1650.34,59.642860597618416,-79.12625543156676,397.17,47.09,4.67,5.73,13.56,22.95,2.19,0.71,7.15,10050000000.0,10050000000.0,14.88,1.51,9.99,17.56,9.99,618960000.0,17.56,81360000.0,0.70,202.30,3.70,49560000.0,0.34,4720000000.0,2.35,5.62,317250000.0,0.95,0.97,102.70,5550000.0,5.40,5.10,5420000.0,underperform
120,2013-04-22 18:49:03,1366681743.0,aiz,46.86,44.05164463572086,1562.5,32.27289273409127,11.77875190162959,20.58,8.24,0.43,0.71,5.69,9.62,1.83,9.62,100.96,3530000000.0,3530000000.0,8.07,0.83,0.42,3.75,0.42,2220000000.0,3.75,483700000.0,5.67,84.30,2.50,1210000000.0,15.36,1070000000.0000001,0.68,65.92,679700000.0,0.87,0.80,96.60,3510000.0,3.80,4.50,3810000.0,outperform
121,2011-05-05 15:24:18,1304634258.0,all,33.65,-30.259067357512958,1335.1,20.26736089216384,-50.5264282496768,30.87,13.71,0.56,0.92,4.18,6.79,1.03,7.19,59.05,21280000000.0,21280000000.0,8.93,1.11,0.67,8.83,0.67,8830000000.0,8.83,1330000000.0,2.45,332.50,4.50,2630000000.0,5.03,5970000000.0,0.51,36.85,21280000000.0,1.58,0.08,72.00,7480000.0,1.90,1.50,7280000.0,underperform
122,2011-07-14 00:16:09,1310627769.0,all,29.87,-38.09326424870466,1308.87,17.904531983316968,-55.99779623202163,30.87,12.17,0.49,0.81,4.18,6.79,1.03,7.19,59.05,19020000000.0,19020000000.0,7.90,2.76,0.60,7.89,0.60,8830000000.0,7.89,1330000000.0,2.45,332.50,4.50,2630000000.0,5.03,5970000000.0,0.51,36.85,19020000000.0,1.60,0.08,72.00,7280000.0,1.80,1.40,8440000.0,underperform
123,2012-03-11 04:48:46,1331466526.0,all,31.66,-34.38341968911917,1365.91,23.04276152813687,-57.426181217256044,33.86,20.97,0.48,0.84,2.41,4.24,0.68,4.18,62.71,20040000000.0,20040000000.0,7.84,0.95,0.61,12.48,0.61,9090000000.0,12.48,788000000.0,1.51,144.60,1.80,2069999999.9999998,4.15,6330000000.0,0.71,37.27,1930000000.0,1.22,0.07,77.20,8500000.0,1.70,1.70,7790000.0,underperform
124,2013-05-09 08:24:15,1368113055.0,all,49.69,2.9844559585492183,1626.67,46.532325625388495,-43.547869666839276,31.80,10.79,0.70,1.13,6.73,10.86,1.80,11.29,69.10,25350000000.0,25350000000.0,9.63,1.12,0.76,6.61,0.76,11700000000.0,6.61,2250000000.0,4.61,7.40,1.20,3990000000.0,8.52,6560000000.0,0.57,44.06,2990000000.0,1.01,0.11,77.00,9760000.0,3.10,2.20,11290000.0,underperform
125,2004-06-22 11:22:40,1087928560.0,altr,20.1,0.0,1134.41,0.0,0.0,3.203,42.58,8.60,6.69,21.00,27.01,12.31,16.06,2.249,7520000000.0,6470000000.0,23.65,1.49,7.39,23.02,7.39,561330000.0,23.02,183760000.0,0.472,70.00,16.20,1050000000.0,2.82,3.203,3.203,3.006,320430000.0,2.239,2.07,84.97,11690000.0,1.526,3.19,10440000.0,underperform
126,2004-09-17 01:25:17,1095409517.0,altr,19.5,-2.9850746268656785,1128.55,-0.5165680838497656,-2.4685065430159128,3.044,33.80,7.69,6.36,23.75,29.90,14.57,19.54,2.426,7250000000.0,6490000000.0,23.49,1.35,6.91,20.17,6.91,561330000.0,20.17,222970000.0,0.577,70.00,16.20,1080000000.0,2.9,3.044,3.044,3.05,314500000.0,2.272,2.06,84.80,12820000.0,1.754,3.52,9210000.0,underperform
127,2004-10-13 13:42:20,1097700140.0,altr,19.79,-1.5422885572139415,1113.65,-1.830026181010392,0.2877376237964504,3.044,34.30,7.84,6.49,23.75,29.90,14.57,19.54,2.426,7360000000.0,6280000000.0,24.74,1.42,6.69,19.52,6.69,561330000.0,19.52,222970000.0,0.577,70.00,16.20,1080000000.0,2.9,3.044,3.044,3.05,314500000.0,2.287,2.06,84.82,16719999.999999998,2.173,4.59,12820000.0,outperform
128,2004-12-09 07:30:24,1102606224.0,altr,22.2,10.44776119402984,1189.24,4.833349494450853,5.614411699578986,3.22,32.46,8.48,7.00,26.39,30.84,16.70,22.87,2.587,8260000000.0,7280000000.0,30.83,1.72,7.32,21.19,7.32,561330000.0,21.19,262290000.00000003,0.684,70.00,16.20,1150000000.0,3.09,3.22,3.22,3.232,327040000.0,2.313,2.07,86.91,17780000.0,2.171,4.88,17880000.0,outperform
129,2005-02-04 08:02:17,1107532937.0,altr,18.87,-6.119402985074628,1203.03,6.048959370950528,-12.168362356025156,3.595,26.21,7.19,5.94,27.07,30.99,17.13,23.54,2.658,7030000000.0,5820000000.0,24.19,1.62,5.73,18.49,5.73,561330000.0,18.49,275110000.0,0.72,70.00,16.20,1200000000.0,3.23,3.595,3.595,3.232,327040000.0,2.337,1.15,83.96,13410000.0,2.27,3.64,18320000.0,underperform
130,2005-05-02 10:15:47,1115054147.0,altr,20.73,3.13432835820895,1162.16,2.446205516524008,0.6881228416849421,3.356,28.17,7.43,5.91,26.98,30.39,16.78,23.15,2.726,7720000000.0,6430000000.0,23.29,1.42,6.20,20.39,6.20,706200000.0,20.39,280120000.0,0.74,77.30,22.90,1210000000.0,3.25,3.356,3.356,3.505,313990000.0,2.659,1.13,85.64,14120000.0,2.455,3.84,12040000.0,outperform
131,2012-03-09 05:22:40,1331299360.0,altr,37.42,86.16915422885572,1370.87,20.84431554728888,65.32483868156683,16.70,15.92,5.80,4.00,37.33,41.13,13.20,28.99,6.41,9040000000.0,9040000000.0,16.71,1.93,4.38,10.26,4.38,1450000000.0,10.26,770710000.0,2.35,36.70,17.60,3440000000.0,10.66,500000000.0,3.91,9.30,959600000.0,1.27,0.22,93.90,5650000.0,1.20,1.80,6460000.0,outperform
132,2013-02-06 17:54:59,1360202099.0,altr,34.49,71.59203980099502,1512.12,33.29572200527144,38.29631779572358,15.00,20.08,6.18,3.31,31.23,33.16,8.27,17.60,5.56,8510000000.0,8510000000.0,18.08,1.82,4.77,13.54,4.77,1450000000.0,13.54,556810000.0,1.72,17.60,4.00,3020000000.0,9.44,500000000.0,6.78,10.43,587210000.0,1.37,0.28,93.30,4350000.0,1.50,1.40,5580000.0,outperform
133,2013-06-02 09:56:44,1370192204.0,altr,33.22,65.273631840796,1654.41,45.83880607540483,19.434825765391167,14.49,19.08,5.94,3.12,31.01,32.73,8.06,17.09,5.65,8010000000.0,8010000000.0,18.88,1.92,4.43,12.67,4.43,1240000000.0,12.67,561160000.0,1.74,3.80,7.00,3120000000.0,9.76,500000000.0,6.72,10.78,646930000.0,1.45,0.29,93.70,4150000.0000000005,1.30,1.30,3940000.0,outperform
134,2011-07-22 14:48:30,1311371310.0,alxn,57.13,144.77292202227937,1345.02,15.576369495166487,129.19655252711289,7.24,104.06,17.70,11.58,17.46,28.88,10.69,12.52,3.28,10150000000.0,10150000000.0,38.09,1.18,17.22,55.37,17.22,476520000.0,55.37,102930000.0,0.55,28.20,41.30,348780000.0,1.90,65230000.00000001,3.08,4.90,10150000000.0,0.55,1.58,100.80,5700000.0,4.70,3.70,5880000.0,outperform
135,2011-09-28 11:28:44,1317234524.0,alxn,66.99,187.0179948586118,1151.06,-1.0904403866809929,188.10843524529278,0.22,109.28,19.04,12.96,17.85,28.94,11.35,13.28,3.59,12000000000.0,12000000000.0,40.85,1.53,18.47,59.54,18.47,476520000.0,59.54,115900000.0,0.61,59.60,47.60,368010000.0,1.99,2060000.0,3.73,5.17,12000000000.0,0.53,1.58,100.80,5470000.0,4.00,3.60,5840000.0,outperform
136,2012-11-07 01:50:15,1352281815.0,alxn,90.32,286.97514995715505,1394.53,19.830719656283563,267.1444303008715,8.60,79.93,16.90,9.40,21.33,35.20,12.02,15.17,5.54,16860000000.0,16860000000.0,32.72,1.16,16.19,43.82,16.19,690290000.0,43.82,222020000.0,1.13,40.60,44.20,905530000.0,4.66,161000000.0,3.90,9.64,396440000.0,0.61,1.27,97.80,5160000.0,5.30,3.20,5040000.0,outperform
137,2013-02-06 13:28:04,1360186084.0,alxn,95.32,308.3976006855184,1512.12,29.935123523093438,278.462477162425,8.60,84.35,17.79,9.89,21.33,35.20,12.02,15.17,5.54,17770000000.0,17770000000.0,34.16,1.27,17.07,46.21,17.07,690290000.0,46.21,222020000.0,1.13,40.60,44.20,905530000.0,4.66,161000000.0,3.90,9.64,396440000.0,0.56,1.27,97.80,4390000.0,3.50,2.70,4640000.0,outperform
138,2013-05-16 20:58:25,1368763105.0,alxn,101.82,336.2467866323907,1650.47,41.8234156820623,294.4233709503284,7.13,69.88,16.71,9.82,23.74,35.54,11.60,17.66,6.37,19450000000.0,19450000000.0,31.23,1.37,15.83,42.88,15.83,1060000000.0,42.88,291630000.0,1.46,81.00,38.50,1020000000.0,5.24,149000000.0,5.24,10.72,394300000.0,0.54,1.15,96.90,4340000.0,2.30,2.50,4580000.0,outperform
139,2004-06-20 10:05:12,1087751112.0,amat,18.14,-12.451737451737444,1132.05,8.144900123233887,-20.596637574971332,0.065,72.27,5.28,3.60,7.38,9.00,4.18,5.33,3.444,30740000000.0,25390000000.0,15.12,0.88,4.31,28.54,4.31,1600000000.0,28.54,434370000.0,0.251,155.40,11.60,5910000000.0,3.49,558920000.0,4.769,5.097,838450000.0,2.347,0.87,70.02,27280000.0,0.72,1.62,32270000.000000004,underperform
140,2004-09-16 23:22:07,1095402127.0,amat,16.78,-19.015444015444004,1123.5,7.328117387441611,-26.343561402885616,0.061,31.72,4.05,3.13,12.97,17.50,8.46,10.88,4.074,28500000000.0,22870000000.0,14.72,0.94,3.25,14.43,3.25,1600000000.0,14.43,911750000.0,0.529,155.40,11.60,6600000000.0,3.88,558320000.0,4.595,5.361,1390000000.0,2.276,0.87,69.02,36690000.0,1.204,2.18,34350000.0,underperform
141,2004-10-18 20:51:33,1098157893.0,amat,15.86,-23.45559845559845,1114.02,6.422491617229818,-29.87809007282827,0.061,29.98,3.79,2.93,12.97,17.50,8.46,10.88,4.074,26930000000.0,20620000000.0,15.25,1.03,2.93,13.01,2.93,1600000000.0,13.01,911750000.0,0.529,155.40,11.60,6600000000.0,3.88,558320000.0,4.595,5.361,1390000000.0,2.305,0.87,68.73,41100000.0,1.231,2.44,36690000.0,underperform
142,2004-12-09 07:35:16,1102606516.0,amat,17.27,-16.650579150579148,1189.24,13.608269089311136,-30.258848239890284,0.049,21.94,3.72,3.19,16.86,22.01,12.03,15.61,4.652,29330000000.0,23700000000.0,17.62,1.63,2.96,13.44,2.96,1600000000.0,13.44,1350000000.0,0.787,155.40,11.60,6580000000.0,3.87,456300000.0,4.494,5.501,1390000000.0,2.292,0.31,68.22,37640000.0,1.054,2.22,37710000.0,underperform
143,2011-09-25 19:13:07,1317003187.0,amat,10.59,-48.88996138996139,1129.56,7.907030063336484,-56.79699145329788,22.77,7.30,1.22,1.60,17.28,24.58,13.89,24.50,8.48,10140000000.0,10140000000.0,10.59,0.85,0.90,3.36,0.90,3720000000.0,3.36,1940000000.0,1.45,287.00,10.70,5760000000.0,4.37,1950000000.0,3.13,6.49,10140000000.0,1.27,0.13,79.30,23480000.0,1.20,2.10,23810000.0,underperform
144,2012-09-18 07:09:26,1347977366.0,amat,11.94,-42.374517374517374,1459.32,39.40905052589345,-81.78356790041082,23.34,14.33,1.60,1.77,11.66,16.09,6.79,12.78,7.18,14560000000.0,14560000000.0,14.74,2.03,1.57,7.77,1.57,4360000000.0,7.77,1080000000.0,0.83,54.20,15.90,2160000000.0,1.75,1950000000.0,2.44,6.74,2140000000.0000002,1.56,0.20,79.30,18500000.0,1.60,1.40,17560000.0,underperform
145,2012-10-17 10:51:48,1350496308.0,amat,11.2,-45.94594594594595,1460.91,39.56094345570746,-85.50688940165341,23.34,13.45,1.50,1.66,11.66,16.09,6.79,12.78,7.18,13340000000.0,13340000000.0,15.14,1.90,1.44,7.12,1.44,4360000000.0,7.12,1080000000.0,0.83,54.20,15.90,2160000000.0,1.75,1950000000.0,2.44,6.74,2140000000.0000002,1.56,0.25,77.50,18290000.0,1.40,1.40,19210000.0,underperform
146,2013-04-25 00:13:15,1366873995.0,amat,13.63,-34.218146718146706,1585.16,51.43056391444322,-85.64871063258992,27.25,649.05,1.99,2.26,0.32,11.38,4.55,0.33,6.53,15710000000.0,15710000000.0,12.86,2.41,1.94,11.74,1.94,3310000000.0,11.74,26000000.0,0.02,70.90,28.10,1750000000.0,1.46,1950000000.0,2.42,5.95,1690000000.0,1.54,0.41,78.60,15050000.0,1.30,1.30,15710000.0,underperform
147,2013-04-26 00:41:19,1366962079.0,amat,14.15,-31.708494208494205,1582.24,51.15161589239485,-82.86011010088906,27.25,673.81,2.02,2.29,0.32,11.38,4.55,0.33,6.53,15710000000.0,15710000000.0,13.35,2.41,1.94,11.74,1.94,3310000000.0,11.74,26000000.0,0.02,70.90,28.10,1750000000.0,1.46,1950000000.0,2.42,5.95,1690000000.0,1.54,0.41,78.60,15050000.0,1.30,1.30,15710000.0,underperform
148,2005-03-25 04:19:49,1111749589.0,amgn,58.98,-10.4735883424408,1171.71,14.84650670430487,-25.32009504674567,0.259,32.86,6.99,3.76,22.40,31.73,8.81,12.07,7.992,73890000000.0,73040000000.0,17.98,1.13,6.92,19.84,6.92,8820000000.0,19.84,2360000000.0,1.80,4.60,26.30,5810000000.0,4.64,5110000000.0,2.206,15.639,3700000000.0,0.563,0.68,68.47,19160000.0,2.552,1.54,19110000.0,underperform
149,2005-04-03 20:54:40,1112586880.0,amgn,57.35,-12.947783849423185,1180.59,15.71689014349564,-28.664673992918825,0.259,31.95,6.91,3.72,22.40,31.73,8.81,12.07,7.992,71840000000.0,71150000000.0,17.48,1.10,6.74,19.33,6.74,8820000000.0,19.33,2360000000.0,1.80,4.60,26.30,5810000000.0,4.64,5110000000.0,2.206,15.639,3700000000.0,0.563,0.68,68.36,18590000.0,2.45,1.49,19160000.0,underperform
150,2011-09-02 18:17:06,1315012626.0,amgn,54.69,-16.98542805100182,1173.97,15.068023210225046,-32.05345126122687,54.38,11.37,3.32,1.98,29.72,34.88,7.62,18.67,16.30,45600000000.0,45600000000.0,9.73,1.45,2.98,7.13,2.98,12830000000.0,7.13,4550000000.0,4.81,2.70,4.10,19170000000.0,20.75,13930000000.0,5.56,27.72,45600000000.0,0.50,0.12,80.60,11700000.0,1.40,1.30,9940000.0,underperform
151,2011-11-03 07:54:04,1320332044.0,amgn,54.8,-16.81845780206436,1261.15,23.613071434172358,-40.43152923623671,60.57,13.57,3.12,2.05,24.41,34.23,7.40,15.84,16.67,44760000000.0,44760000000.0,9.66,1.39,2.90,7.07,2.90,12830000000.0,7.07,3770000000.0,4.04,63.30,3.40,17680000000.0,20.11,14260000000.0,4.60,26.80,44760000000.0,0.62,0.12,80.60,21120000.0,3.70,2.30,19580000.0,underperform
152,2012-01-03 15:47:25,1325634445.0,amgn,64.66,-1.8518518518518503,1277.06,25.172508429389158,-27.02436028124101,60.57,16.01,3.64,2.40,24.41,33.97,7.35,15.84,16.67,52870000000.0,52870000000.0,11.05,1.60,3.42,8.38,3.42,12830000000.0,8.38,3770000000.0,4.04,63.30,3.40,17680000000.0,20.17,14260000000.0,4.60,26.80,5540000000.0,0.60,0.12,80.60,38610000.0,3.50,4.10,21850000.0,underperform
153,2012-06-10 01:02:37,1339315357.0,amgn,68.87,4.538554948391028,1314.99,28.890261115031755,-24.351706166640728,113.43,16.15,3.39,2.86,23.57,33.61,7.25,17.06,18.26,55600000000.0,55600000000.0,10.14,1.09,3.50,8.71,3.50,13160000000.0,8.71,3740000000.0,4.26,5.20,7.90,19370000000.0,24.91,21410000000.0,3.24,24.16,5060000000.0,0.62,0.12,81.60,14460000.0,3.50,1.80,14260000.0,underperform
154,2013-04-25 00:13:31,1366874011.0,amgn,104.93,59.274438372799054,1585.16,55.37128518779896,3.903153185000093,139.19,19.01,4.89,4.47,25.17,34.66,7.25,22.82,22.28,85830000000.0,85830000000.0,12.64,1.60,4.97,12.14,4.97,14350000000.0,12.14,4340000000.0,5.52,15.60,17.10,24060000000.0,32.15,26530000000.0,3.81,25.20,5880000000.0,0.54,0.13,81.00,10250000.0,2.30,1.40,12030000.0,outperform
155,2013-05-21 08:37:22,1369150642.0,amgn,102.18,55.100182149362496,1669.16,63.604642045009015,-8.50445989564652,122.58,17.30,4.39,3.93,26.33,34.08,7.37,23.95,22.82,81840000000.0,81840000000.0,12.37,1.58,4.69,11.60,4.69,14350000000.0,11.60,4600000000.0,5.91,21.10,4.70,21270000000.0,28.36,23890000000.0,5.58,26.00,5960000000.0,0.54,0.13,81.00,9790000.0,2.10,1.30,10620000.0,underperform
156,2011-10-09 04:44:07,1318160647.0,amp,39.06,-11.166704571298606,1164.97,-7.437011846778479,-3.7296927245201266,80.07,8.55,0.91,0.91,11.11,27.27,1.41,10.28,42.05,14100000000.0,14100000000.0,6.27,0.59,1.33,4.68,1.33,8289999999.999999,4.68,1250000000.0,4.57,19.30,6.10,4120000000.0,17.43,8990000000.0,1.15,44.49,14100000000.0,2.19,0.16,87.20,3700000.0,1.10,1.50,3000000.0,underperform
157,2013-04-22 01:29:35,1366619375.0,amp,72.18,64.1573800318399,1562.5,24.148835583241304,40.0085444485986,96.49,15.62,1.38,1.56,10.03,23.96,1.15,9.31,46.91,18920000000.0,18920000000.0,9.41,0.72,1.84,7.05,1.84,8410000000.0,7.05,1030000000.0,4.62,64.80,3.50,5140000000.0,25.27,9370000000.0,2.23,44.58,1500000000.0,1.66,0.16,88.80,4090000.0,2.40,2.00,3200000.0,outperform
158,2011-10-07 04:27:26,1317986846.0,amt,55.59,423.4463276836159,1155.46,11.77147721446744,411.67485046914845,158.39,57.91,9.82,6.12,17.29,38.76,5.50,10.88,5.57,27170000000.0,27170000000.0,40.58,2.69,12.23,19.83,12.23,1510000000.0,19.83,384010000.0,0.96,15.60,27.10,333900000.0,0.84,5700000000.0,0.70,8.99,27170000000.0,0.48,1.00,95.10,6330000.0,1.90,1.60,5710000.0,outperform
159,2012-07-06 19:09:53,1341626993.0,amt,70.88,567.4199623352166,1354.68,31.042688412316092,536.3772739229005,203.24,53.74,10.90,8.08,20.41,40.38,5.56,14.10,6.53,34920000000.0,34920000000.0,34.75,2.26,13.55,21.63,13.55,1820000000.0,21.63,525929999.99999994,1.32,141.00,23.80,471260000.0,1.19,7290000000.0,1.00,8.82,1280000000.0,0.29,0.05,92.90,4390000.0,1.80,1.10,4130000.0,outperform
160,2013-05-15 18:14:17,1368666857.0,amt,83.77,688.7947269303202,1658.78,60.45928978399451,628.3354371463256,234.16,57.02,11.10,9.02,19.70,40.25,5.54,14.78,7.55,41280000000.0,41280000000.0,32.11,1.61,13.84,21.95,13.84,2150000000.0,21.95,587380000.0,1.47,22.50,15.20,441710000.0,1.12,8850000000.0,1.21,9.28,1410000000.0,0.14,0.05,94.50,3850000.0,2.00,1.00,3860000.0,outperform
161,2004-09-17 02:01:15,1095411675.0,an,16.95,-5.676126878130215,1128.55,9.168383683024269,-14.844510561154483,0.979,12.74,0.23,1.09,1.90,3.65,4.19,9.35,69.951,4520000000.0,8270000000.0,11.15,1.14,0.42,10.48,0.42,2960000000.0,10.48,371400000.0,1.33,25.60,0.50,56800000.0,0.21,4000000000.0,1.017,15.253,131699999.99999999,0.622,38.00,76.88,11180000.0,9.655,6.76,9980000.0,underperform
162,2005-04-05 07:47:49,1112712469.0,an,18.69,4.006677796327226,1181.39,14.279772096307703,-10.273094299980476,0.781,12.89,0.26,1.16,2.04,3.95,4.47,9.55,71.283,4970000000.0,8189999999.999999,11.40,1.26,0.42,9.63,0.42,3010000000.0,9.63,396400000.0,1.45,9.50,0.20,107200000.0,0.4,3330000000.0,1.078,16.132,420700000.0,0.77,29.46,77.42,13110000.0,14.332,7.00,11650000.0,underperform
163,2005-05-28 13:14:24,1117311264.0,an,19.8,10.183639398998341,1190.01,15.113613279549613,-4.929973880551271,0.773,12.11,0.27,1.19,2.28,4.05,5.53,9.53,73.217,5200000000.0,8510000000.0,12.00,1.30,0.44,9.769,0.44,3010000000.0,9.769,396200000.0,1.64,11.10,0.30,28700000.0,0.109,3340000000.0,1.071,16.451,436800000.0,0.793,1.37,76.50,12120000.0,11.7,4.70,12420000.0,underperform
164,2011-03-12 05:47:25,1299937645.0,an,33.48,86.31051752921536,1320.02,27.689911682482567,58.62060584673279,154.65,23.49,0.39,2.35,1.82,3.99,5.46,10.74,79.42,8029999999.999999,8029999999.999999,15.94,1.02,0.65,14.00,0.65,2130000000.0,14.00,235300000.0,1.43,9.10,16.20,95100000.0,0.64,3220000000.0,1.10,14.01,8029999999.999999,1.34,72.52,40.00,12320000.0,9.10,14.10,12270000.0,outperform
165,2011-05-22 03:33:08,1306060388.0,an,33.09,84.14023372287149,1343.6,29.970883271907674,54.16935045096381,139.76,21.17,0.39,2.35,1.86,4.03,5.73,11.05,85.38,7800000000.0,7800000000.0,15.46,0.92,0.60,12.99,0.60,2130000000.0,12.99,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,7800000000.0,1.33,30.74,74.10,13410000.0,14.00,20.30,12370000.0,outperform
166,2011-06-04 10:52:17,1307209937.0,an,33.66,87.31218697829716,1314.55,27.160780444392852,60.15140653390431,139.76,21.54,0.39,2.37,1.86,4.03,5.73,11.05,85.38,7880000000.0,7880000000.0,15.80,0.93,0.61,13.13,0.61,2130000000.0,13.13,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,7880000000.0,1.33,30.74,74.10,13280000.0,14.40,20.10,13410000.0,outperform
167,2011-06-22 11:44:19,1308768259.0,an,34.62,92.65442404006677,1287.14,24.509320254989035,68.14510378507774,139.76,22.15,0.40,2.41,1.86,4.03,5.73,11.05,85.38,8020000000.0,8020000000.0,16.25,0.96,0.62,13.36,0.62,2130000000.0,13.36,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,8020000000.0,1.33,30.74,74.10,12560000.0,20.50,19.00,13280000.0,outperform
168,2011-06-29 09:02:27,1309363347.0,an,36.42,102.67111853088483,1307.41,26.470104568714518,76.20101396217031,139.76,23.30,0.42,2.53,1.86,4.03,5.73,11.05,85.38,8289999999.999999,8289999999.999999,17.10,0.96,0.64,13.81,0.64,2130000000.0,13.81,246800000.0,1.56,25.70,16.70,84300000.0,0.57,2990000000.0,1.09,14.39,8289999999.999999,1.33,30.74,74.10,12120000.0,13.70,18.30,12560000.0,outperform
169,2011-08-16 15:42:33,1313534553.0,an,35.46,97.32888146911522,1192.76,15.379629898333286,81.94925157078193,147.35,20.15,0.40,2.46,2.02,4.10,5.90,13.22,89.06,8250000000.0,8250000000.0,16.42,0.97,0.63,13.31,0.63,2130000000.0,13.31,270100000.0,1.76,52.30,7.50,81800000.0,0.56,3120000000.0,1.13,14.52,8250000000.0,1.13,30.74,74.10,11510000.0,13.80,17.40,12100000.0,outperform
170,2012-07-28 07:42:49,1343486569.0,an,40.12,123.26099053978854,1337.89,29.418536037996855,93.84245450179168,271.59,18.68,0.32,3.09,1.98,4.08,6.07,16.09,110.30,8930000000.0,8930000000.0,14.33,0.76,0.61,13.02,0.61,2300000000.0,13.02,293100000.0,2.15,9.30,17.00,62100000.0,0.52,4150000000.0000005,1.06,12.67,370800000.0,0.86,29.97,69.70,8480000.0,13.80,21.20,8650000.0,outperform
171,2013-05-14 09:51:37,1368550297.0,an,45.82,154.98052309404565,1650.34,59.642860597618416,95.33766249642724,251.78,17.36,0.35,3.11,2.03,4.20,6.26,19.50,132.60,10020000000.0,10020000000.0,13.93,0.79,0.62,13.08,0.62,2490000000.0,13.08,327000000.0,2.64,13.70,12.00,46300000.0,0.38,4500000000.0,1.04,14.73,451600000.0,0.94,57.06,2.60,2880000.0,4.10,5.70,2550000.0,outperform
172,2004-04-11 04:03:14,1081681394.0,anf,33.4,13.374066530889333,1139.32,10.629703354857508,2.7443631760318254,2.688,16.11,2.04,3.99,12.01,19.42,18.74,25.60,17.195,3220000000.0,2700000000.0,12.85,0.85,1.58,8.14,1.58,656050000.0,8.14,205100000.0,2.073,15.60,16.90,521070000.00000006,5.4,2.688,2.688,9.057,304230000.0,1.583,0.48,87.25,5210000.0,2.417,5.42,5330000.0,outperform
173,2004-06-07 20:30:50,1086665450.0,anf,37.13,26.035302104548546,1140.42,10.73651502646018,15.298787078088365,2.688,17.91,2.02,3.54,12.01,19.42,18.74,25.60,17.195,3510000000.0,2930000000.0,13.80,0.91,1.71,7.35,1.71,717400000.0,7.35,205100000.0,2.073,5.20,7.00,521070000.00000006,5.52,2.688,2.688,10.298,281900000.0,1.602,0.37,92.22,3390000.0,2.106,3.60,3840000.0,outperform
174,2004-08-10 03:04:16,1092132256.0,anf,33.48,13.645621181262715,1079.04,4.776423751031709,8.869197430231006,2.946,15.77,1.75,3.49,11.80,19.10,18.55,25.24,17.986,3180000000.0,2560000000.0,12.26,0.80,1.45,6.27,1.45,717400000.0,6.27,209230000.0,2.123,5.20,7.00,537360000.0,5.66,2.946,2.946,9.371,336510000.0,1.587,0.41,88.92,3480000.0,2.506,3.68,3800000.0,outperform
175,2004-10-12 05:47:19,1097585239.0,anf,37.28,26.54446707399864,1121.84,8.932368791571589,17.61209828242705,2.617,16.84,1.90,3.74,11.95,19.34,18.30,25.30,18.569,3530000000.0,2880000000.0,14.02,0.91,1.58,6.78,1.58,717400000.0,6.78,217260000.0,2.214,5.20,7.00,582150000.0,6.16,2.617,2.617,9.774,341300000.0,1.56,0.38,95.00,3960000.0,1.937,4.21,3080000.0,outperform
176,2005-01-28 05:22:27,1106918547.0,anf,49.76,68.9069925322471,1171.36,13.740836044084089,55.16615648816301,1.958,23.41,2.29,5.69,10.92,17.56,16.98,24.01,19.529,4340000000.0,3890000000.0,17.34,1.15,2.05,9.55,2.05,717400000.0,9.55,206900000.0,2.126,5.20,7.00,443410000.0,5.09,1.958,1.958,8.74,364590000.0,1.865,7.06,95.00,3760000.0,2.112,4.65,2860000.0,outperform
177,2005-02-27 08:07:02,1109520422.0,anf,54.23,84.08010862186013,1200.2,16.541243870466587,67.53886475139355,1.597,23.70,2.34,7.37,10.76,17.29,16.79,27.08,21.252,4730000000.0,4380000000.0,15.86,1.06,2.16,12.52,2.16,717400000.0,12.52,217490000.0,2.29,5.20,7.00,350370000.0,4.02,1.597,1.597,7.349,364590000.0,1.798,7.06,95.00,3340000.0,1.829,4.12,3770000.0,outperform
178,2011-10-23 13:43:24,1319402604.0,anf,69.66,136.4562118126273,1215.39,18.016215953779696,118.4399958588476,1.39,31.62,1.60,3.21,5.27,9.45,7.74,10.74,43.24,5540000000.0,5540000000.0,14.82,1.20,1.46,9.38,1.46,2210000000.0,9.38,199010000.0,2.20,64.40,22.90,539610000.0,6.21,26290000.0,2.23,21.70,5540000000.0,1.66,1.31,98.40,5990000.0,2.40,8.00,6810000.0,outperform
179,2011-11-15 05:16:26,1321362986.0,anf,57.25,94.33129667345553,1257.81,22.13526241685683,72.1960342565987,1.39,25.99,1.30,2.62,5.27,9.45,7.74,10.74,43.24,4420000000.0,4420000000.0,12.75,1.02,1.17,7.48,1.17,2210000000.0,7.48,199010000.0,2.20,64.40,22.90,539610000.0,6.21,26290000.0,2.23,21.70,4420000000.0,1.64,1.31,98.40,6670000.0,3.20,8.90,6340000.0,outperform
180,2011-12-27 06:24:14,1324995854.0,anf,48.53,64.73183978275628,1265.43,22.875175996504364,41.856663786251914,1.36,21.80,1.07,2.23,5.04,9.03,7.48,10.58,45.58,3710000000.0,3710000000.0,11.42,0.90,0.93,6.24,0.93,2210000000.0,6.24,199880000.0,2.23,1.70,21.50,488340000.0,5.68,26320000.0,2.06,22.16,403720000.0,1.50,1.31,98.40,5500000.0,1.20,7.40,5940000.0,outperform
181,2012-06-10 08:21:25,1339341685.0,anf,32.16,9.164969450101818,1314.99,27.687527309802412,-18.522557859700594,3.88,27.03,0.63,1.57,2.49,6.43,6.06,5.86,49.23,2360000000.0,2360000000.0,7.53,0.49,0.56,4.69,0.56,2520000000.0,4.69,105500000.0,1.19,88.10,10.10,359520000.0,4.36,65709999.99999999,2.04,20.51,330880000.0,2.21,1.43,92.80,5420000.0,2.10,7.60,6310000.0,underperform
182,2012-10-14 07:23:23,1350224603.0,anf,32.96,11.880515953835708,1432.84,39.1309413992329,-27.250425445397195,8.13,31.85,0.65,1.63,2.08,5.81,5.36,4.97,50.32,2530000000.0,2530000000.0,10.84,0.77,0.59,5.33,0.59,2520000000.0,5.33,88990000.0,1.03,51.60,3.80,332260000.0,4.02,137830000.0,1.78,20.54,346040000.0,2.17,1.40,93.80,9790000.0,3.80,13.80,10180000.0,underperform
183,2012-11-07 15:11:00,1352329860.0,anf,34.01,15.444670739986414,1394.53,35.410982181871155,-19.96631144188474,8.13,32.99,0.66,1.66,2.08,5.81,5.36,4.97,50.32,2620000000.0,2620000000.0,11.30,0.80,0.61,5.52,0.61,2520000000.0,5.52,88990000.0,1.03,51.60,3.80,332260000.0,4.02,137830000.0,1.78,20.54,346040000.0,2.21,1.40,93.80,10100000.0,4.70,14.20,9790000.0,underperform
184,2004-09-23 14:25:10,1095974710.0,ann,25.48,-26.144927536231883,1108.36,7.21533803457248,-33.360265570804366,3.412,15.04,1.05,1.90,7.07,11.94,10.72,14.64,23.475,1820000000.0,1540000000.0,12.25,0.85,0.88,5.85,0.88,866240000.0,5.85,123820000.0,1.694,25.90,15.00,347200000.0,4.86,3.412,3.412,13.52,186710000.0,1.54,1.22,95.00,1450000.0,1.122,2.05,1560000.0,underperform
185,2004-10-13 23:19:29,1097734769.0,ann,22.08,-36.00000000000001,1113.65,7.727057275796367,-43.727057275796376,3.412,13.03,0.91,1.65,7.07,11.94,10.72,14.64,23.475,1580000000.0,1240000000.0,11.94,0.80,0.71,4.71,0.71,866240000.0,4.71,123820000.0,1.694,25.90,15.00,347200000.0,4.86,3.412,3.412,13.52,186710000.0,1.586,2.06,95.00,2210000.0,1.531,3.16,1450000.0,underperform
186,2005-02-07 11:27:26,1107804446.0,ann,22.91,-33.594202898550726,1201.72,16.246360408988465,-49.84056330753919,3.2,15.54,0.85,1.63,5.94,9.98,9.16,12.17,24.529,1620000000.0,1430000000.0,19.42,1.29,0.79,6.01,0.79,866240000.0,6.01,107760000.0,1.47,25.90,15.00,188730000.0,2.67,3.2,3.2,13.402,96700000.0,1.706,2.08,90.23,4260000.0,3.547,6.17,3350000.0,underperform
187,2005-04-19 08:16:27,1113923787.0,ann,23.85,-30.869565217391298,1152.78,11.512231927798252,-42.38179714518955,2.41,28.77,0.92,1.82,3.41,5.66,5.14,6.65,25.415,1710000000.0,1450000000.0,16.22,1.05,0.78,7.92,0.78,947550000.0,7.92,63280000.0,0.83,37.30,16.70,254810000.0,3.55,2.41,2.41,13.121,169260000.0,1.523,0.81,89.84,5640000.0,3.762,7.93,4800000.0,underperform
188,2013-05-12 20:09:23,1368414563.0,ann,30.83,-10.637681159420294,1626.67,57.3531830097604,-67.9908641691807,0.14,14.66,0.60,3.73,4.32,7.02,11.39,27.39,50.02,1250000000.0,1250000000.0,11.90,1.26,0.53,4.72,0.53,1300000000.0,4.72,101110000.0,2.10,8.70,7.20,167010000.0,3.64,0.14,1.50,8.38,258910000.00000003,1.40,1.69,98.90,3870000.0,3.90,8.40,3640000.0,underperform
189,2011-08-18 09:21:16,1313684476.0,aon,46.41,0.0,1140.65,0.0,0.0,53.53,17.41,1.47,1.81,8.55,14.84,3.50,13.01,31.71,18880000000.0,18880000000.0,12.02,1.53,1.84,9.41,1.84,8510000000.0,9.41,876000000.0,2.67,68.60,48.10,815000000.0,2.50,4530000000.0,1.14,25.71,18880000000.0,0.51,4.11,86.00,2640000.0,1.50,0.80,3100000.0,underperform
190,2011-12-21 15:02:05,1324508525.0,aon,46.12,-0.6248653307476819,1243.72,9.03607592162363,-9.66094125237131,55.30,16.98,1.32,1.80,8.33,14.60,3.92,13.71,33.17,18480000000.0,18480000000.0,12.67,1.43,1.65,8.41,1.65,8510000000.0,8.41,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.11,86.00,4780000.0,1.80,1.50,4960000.0,underperform
191,2011-12-28 18:42:02,1325126522.0,aon,46.91,1.0773540185304893,1249.64,9.555078244860386,-8.477724226329897,55.30,17.27,1.36,1.85,8.33,14.60,3.92,13.71,33.17,18910000000.0,18910000000.0,12.89,1.49,1.69,8.60,1.69,8510000000.0,8.60,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.11,86.00,4780000.0,1.80,1.50,4960000.0,underperform
192,2012-01-28 05:43:21,1327758201.0,aon,48.14,3.7276449041155013,1326.06,16.25476701880505,-12.52712211468955,55.30,17.72,1.38,1.87,8.33,14.60,3.92,13.71,33.17,19240000000.0,19240000000.0,13.23,1.54,1.72,8.75,1.72,8510000000.0,8.75,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.28,87.20,3460000.0,1.90,1.10,3850000.0,underperform
193,2012-01-28 14:58:47,1327791527.0,aon,48.14,3.7276449041155013,1326.06,16.25476701880505,-12.52712211468955,55.30,17.72,1.38,1.87,8.33,14.60,3.92,13.71,33.17,19240000000.0,19240000000.0,13.26,1.55,1.72,8.75,1.72,8510000000.0,8.75,930000000.0,2.72,37.50,51.20,902000000.0,2.79,4580000000.0,1.14,25.47,1410000000.0,0.73,4.28,87.20,3460000.0,1.90,1.10,3850000.0,underperform
194,2004-05-12 19:41:03,1084416063.0,apa,40.16,0.0,1097.28,0.0,0.0,0.319,11.64,3.04,1.93,25.88,44.71,9.40,18.16,13.406,13060000000.0,15520000000.0,13.43,1.43,3.55,4.82,3.55,3430000000.0,4.82,1130000000.0,3.451,102.40,63.70,61150000.0,0.19,2190000000.0,1.08,21.131001,2710000000.0,0.431,16.00,80.74,4059999.9999999995,1.697,1.49,3820000.0,underperform
195,2004-09-19 14:30:16,1095629416.0,apa,47.98,19.472111553784863,1123.5,2.389545056867894,17.082566496916968,0.301,12.51,3.35,2.13,27.65,44.20,10.07,19.32,13.943,15640000000.0,17830000000.0,10.98,0.84,3.91,5.4,3.91,3430000000.0,5.4,1260000000.0,3.835,102.40,63.70,97480000.0,0.3,2190000000.0,1.187,22.011999,2780000000.0,0.446,16.01,77.02,2500000.0,1.427,0.91,2670000.0,outperform
196,2004-10-27 04:46:49,1098877609.0,apa,54.05,34.58665338645419,1125.4,2.562700495771373,32.023952890682814,0.301,14.09,3.80,2.42,27.65,44.20,10.07,19.32,13.943,17620000000.0,19520000000.0,10.22,0.87,4.28,5.91,4.28,3430000000.0,5.91,1260000000.0,3.835,102.40,63.70,97480000.0,0.3,2190000000.0,1.187,22.011999,2780000000.0,0.442,16.01,77.52,3220000.0,1.705,1.18,2500000.0,outperform
197,2011-12-30 22:31:04,1325313064.0,apa,90.58,125.54780876494024,1257.6,14.61067366579177,110.93713509914848,25.81,8.81,2.18,1.30,25.76,49.31,11.58,16.39,41.51,41270000000.0,41270000000.0,7.33,0.69,2.60,3.46,2.60,9880000000.0,3.46,4010000000.0,10.28,28.80,43.40,586000000.0,1.53,7200000000.0,1.14,69.46,9100000000.0,1.52,0.48,86.40,3990000.0,1.30,1.00,4930000.0,outperform
198,2012-06-07 09:06:44,1339085204.0,apa,83.59,108.14243027888449,1314.99,19.840879265091868,88.30155101379262,26.50,7.88,1.89,1.13,24.59,49.36,10.86,15.47,44.93,40400000000.0,40400000000.0,6.41,0.78,2.34,3.09,2.34,13990000000.0,3.09,4170000000.0,10.60,29.70,15.50,245000000.0,0.63,7870000000.0,1.05,74.09,9980000000.0,1.69,0.39,85.40,4840000.0,1.50,1.30,6210000.0,outperform
199,2013-04-23 05:22:32,1366719752.0,apa,69.21,72.33565737051792,1578.78,43.88123359580053,28.45442377471739,39.40,14.07,1.60,0.90,11.89,41.43,7.73,6.63,43.28,39250000000.0,39250000000.0,6.99,1.17,2.33,3.17,2.33,13810000000.0,3.17,1920000000.0,4.92,43.80,1.60,160000000.0,0.41,12340000000.0,0.90,76.87,8500000000.0,1.79,0.41,83.60,6040000.0,1.80,1.50,6100000.0,outperform
200,2013-05-10 03:19:15,1368181155.0,apa,81.47,102.8635458167331,1633.7,48.88633712452611,53.977208692206986,39.40,16.56,1.81,1.01,11.89,41.43,7.73,6.63,43.28,41760000000.0,41760000000.0,8.27,1.25,2.48,3.37,2.48,13810000000.0,3.37,1920000000.0,4.92,43.80,1.60,160000000.0,0.41,12340000000.0,0.90,76.87,8500000000.0,1.78,0.41,83.60,6440000.0,2.00,1.70,6040000.0,outperform
201,2005-01-23 01:45:43,1106473543.0,apc,63.9,52.83425017938291,1175.41,13.992416087205296,38.84183409217762,0.475,10.85,2.79,1.71,26.03,46.26,7.12,16.99,22.677,16010000000.000002,20430000000.0,9.41,1.03,3.56,4.99,3.56,4290000000.0,4.99,1490000000.0,5.89,55.50,32.70,154000000.0,0.61,4480000000.0,0.598,37.334,3500000000.0,0.623,2.00,78.20,6720000.0,3.121,2.74,6000000.0,outperform
202,2005-03-06 05:42:18,1110116538.0,apc,81.37,94.61851231762736,1210.47,17.392569317156894,77.22594300047047,0.395,12.78,3.26,2.08,26.47,47.49,7.67,17.77,24.099,20390000000.0,23280000000.0,12.73,1.51,3.84,5.38,3.84,4290000000.0,5.38,1600000000.0,6.37,55.50,32.70,874000000.0,3.49,3670000000.0,1.206,38.053001,3500000000.0,0.611,2.00,78.13,6050000.0,3.304,2.46,6700000.0,outperform
203,2011-05-13 21:22:08,1305346928.0,apc,74.06,77.13465678067448,1337.77,29.73824832950257,47.39640845117191,60.68,141.34,3.38,1.77,2.39,14.93,1.99,1.54,22.05,46780000000.0,46780000000.0,17.98,1.28,4.28,8.52,4.28,8720000000.0,8.52,260000000.0,0.52,69.80,3.00,3460000000.0,6.96,13220000000.0,1.65,42.03,46780000000.0,1.47,0.33,86.30,4500000.0,1.40,0.90,4550000.0,outperform
204,2013-05-16 15:24:29,1368743069.0,apc,88.94,112.72422865343216,1650.47,60.064201410103465,52.6600272433287,66.12,64.61,3.25,2.10,5.11,15.40,2.42,3.43,27.20,55290000000.0,55290000000.0,16.69,0.97,4.06,7.29,4.06,10720000000.0,7.29,689000000.0,1.38,78.70,9.00,3740000000.0,7.45,14760000000.0,1.80,42.06,8950000000.0,2.35,0.33,86.70,8980000.0,2.60,1.80,7780000.0,outperform
205,2004-04-11 04:17:28,1081682248.0,apd,51.34,-2.376877733409393,1139.32,1.153303205987589,-3.530180939396982,0.646,28.63,1.79,2.93,6.41,9.28,4.58,10.71,29.097,11670000000.0,14150000000.0,17.17,1.94,2.16,11.22,2.16,1680000000.0,11.22,403300000.0,1.793,24.40,16.60,92900000.0,0.41,2570000000.0,1.536,17.523001,978500000.0,0.833,5.93,84.40,1200000.0,1.251,0.56,1810000.0,underperform
206,2004-09-30 16:49:17,1096588157.0,apd,54.2,3.0614185206312974,1114.58,-1.0432111370557475,4.104629657687045,0.579,21.76,1.76,2.93,8.26,11.83,6.08,14.24,31.077,12320000000.0,14800000000.0,17.54,2.00,2.09,9.76,2.09,1680000000.0,9.76,567300000.0,2.491,24.40,16.60,89500000.0,0.39,2460000000.0,1.405,18.679001,1000000000.0,0.715,5.94,85.27,1870000.0,2.084,0.87,2060000.0,outperform
207,2004-11-29 02:19:46,1101723586.0,apd,56.79,7.986309184255553,1178.57,4.6380723233865755,3.348236860868978,0.579,22.80,1.83,3.05,8.26,11.83,6.08,14.24,31.077,12910000000.0,15280000000.0,16.46,1.80,2.16,10.08,2.16,1680000000.0,10.08,567300000.0,2.491,24.40,16.60,89500000.0,0.39,2460000000.0,1.405,18.679001,1000000000.0,0.742,5.94,85.60,1490000.0,1.324,0.70,1580000.0,outperform
208,2005-03-15 11:14:35,1110910475.0,apd,64.22,22.11447043164099,1197.75,6.340948034767792,15.773522396873197,0.541,23.13,1.88,3.05,8.55,11.91,6.55,14.83,33.522,14620000000.0,16910000000.0,18.19,2.01,2.19,10.32,2.19,1950000000.0,10.32,639100000.0,2.78,52.10,17.70,272700000.0,1.2,2570000000.0,1.447,20.856001,1240000000.0,0.678,5.80,85.13,1910000.0,2.199,0.89,2320000.0,outperform
209,2011-07-21 11:46:56,1311274016.0,apd,94.13,78.98840083666094,1343.8,19.307840508554335,59.68056032810661,72.72,18.67,2.10,3.42,11.56,16.63,7.32,19.65,44.53,24070000000.0,24070000000.0,14.50,1.40,2.53,9.85,2.53,2520000000.0,9.85,1100000000.0,5.04,20.80,11.20,277200000.0,1.31,4400000000.0,1.35,27.49,24070000000.0,1.24,0.08,85.10,2400000.0,1.80,1.10,2770000.0,outperform
210,2012-11-06 21:25:11,1352265911.0,apd,79.75,51.64479939151929,1428.39,26.818072856090154,24.826726535429138,75.54,14.65,1.74,2.58,12.14,15.96,6.14,15.84,45.51,21520000000.0,21520000000.0,12.40,1.90,2.24,9.06,2.24,2770000000.0,9.06,999200000.0,5.44,57.30,0.20,454400000.0,2.14,5290000000.0,1.27,30.52,1800000000.0,1.12,0.17,86.00,2520000.0,3.50,1.20,2800000.0,outperform
211,2013-05-15 13:09:58,1368648598.0,apd,91.59,74.15858528237307,1658.78,47.273001695773004,26.885583586600063,86.63,16.41,1.91,3.00,11.93,15.41,5.98,16.36,47.48,24590000000.0,24590000000.0,15.06,1.87,2.46,10.17,2.46,2560000000.0,10.17,1060000000.0,5.58,1.90,6.00,401600000.0,1.93,5990000000.0,1.05,30.56,1660000000.0,1.10,0.18,86.80,4270000.0,3.90,2.00,4050000.0,outperform
212,2004-05-21 16:30:26,1085182226.0,aph,31.14,-51.18357109264775,1093.56,-2.9094492733035597,-48.274121819344195,1.476,23.83,2.12,7.84,8.83,16.74,10.03,42.51,14.825,2750000000.0,3300000000.0,15.97,1.05,2.50,12.77,2.50,418780000.0,12.77,116340000.0,1.307,29.40,16.70,28400000.0,0.32,527020000.0,2.225,4.049,155470000.0,1.984,54.97,80.95,1460000.0,3.574,3.67,1600000.0,underperform
213,2005-01-22 01:12:56,1106385176.0,aph,37.6,-41.0565919423107,1184.63,5.1761029183276825,-46.23269486063839,1.088,20.64,2.24,7.60,10.67,17.59,13.46,43.20,17.067,3330000000.0,3730000000.0,15.73,1.05,2.44,12.58,2.44,418780000.0,12.58,163310000.0,1.822,29.40,16.70,22520000.0,0.25,469840000.0,1.846,4.88,187120000.0,2.085,12.98,95.00,1770000.0,3.654,2.30,1720000.0,underperform
214,2005-03-06 06:27:14,1110119234.0,aph,39.91,-37.435334691958,1210.47,7.470279580584741,-44.905614272542735,0.932,21.92,2.33,7.36,10.67,18.08,13.26,40.96,17.055,3530000000.0,3950000000.0,15.96,0.96,2.58,12.52,2.58,418780000.0,12.52,163310000.0,1.82,29.40,16.70,30170000.0,0.34,449050000.0,1.92,5.474,187120000.0,2.105,12.98,94.34,2260000.0,3.211,2.93,1710000.0,underperform
215,2013-05-12 15:28:10,1368397690.0,aph,80.29,25.866123216805153,1626.67,44.42214981399769,-18.556026597192538,67.07,22.55,2.85,4.99,13.25,19.41,10.88,24.50,27.31,13500000000.0,13500000000.0,18.80,1.50,3.08,13.81,3.08,1340000000.0,13.81,581760000.0,3.56,20.90,10.00,1020000000.0,6.39,1690000000.0,3.34,15.68,690730000.0,1.53,0.24,100.30,2410000.0,4.00,1.50,2480000.0,underperform
216,2004-11-23 18:50:38,1101264638.0,apol,75.67,0.0,1176.94,0.0,0.0,0.034,98.53,7.89,14.81,15.44,24.37,17.94,12.22,10.053,14240000000.0,13730000000.0,25.22,1.18,7.63,28.61,7.63,726580000.0,28.61,137800000.0,0.768,53.30,32.70,492860000.0,2.62,32350000.0,1.836,5.09,480740000.0,0.085,20.95,80.15,8810000.0,2.469,5.92,8790000.0,underperform
217,2005-01-26 07:59:07,1106755147.0,apol,77.4,2.286242896788693,1174.07,-0.24385270277160415,2.530095599560297,1.589,85.34,7.39,18.50,15.77,24.94,19.80,15.70,10.577,14250000000.0,13870000000.0,25.54,1.20,7.22,26.46,7.22,1030000000.0,26.46,168980000.0,0.907,12.50,34.30,383840000.0,2.08,1.589,1.589,4.17,515309999.99999994,0.268,20.98,82.98,9650000.0,4.486,6.64,9030000.0,outperform
218,2005-02-20 17:17:18,1108948638.0,apol,75.53,-0.1850138760407038,1200.75,2.023042805920433,-2.2080566819611365,1.589,83.27,7.26,18.18,15.77,24.94,19.80,15.70,10.577,13910000000.0,13520000000.0,24.93,1.18,7.04,25.8,7.04,1030000000.0,25.8,168980000.0,0.91,12.50,34.30,383850000.0,2.08,1.589,1.589,4.17,515309999.99999994,0.299,20.98,79.36,9790000.0,4.735,6.73,9650000.0,underperform
219,2005-03-08 20:47:43,1110343663.0,apol,76.22,0.7268402273027582,1219.43,3.6102095263989673,-2.883369299096209,1.589,84.04,7.43,18.59,15.77,24.94,19.80,15.70,10.577,14030000000.0,13890000000.0,25.16,1.17,7.23,26.5,7.23,1030000000.0,26.5,168980000.0,0.91,12.50,34.30,383850000.0,2.08,1.589,1.589,4.17,515309999.99999994,0.286,20.98,81.67,10590000.0,5.726,7.28,9790000.0,underperform
220,2005-04-13 19:34:15,1113446055.0,apol,74.99,-0.8986388264834237,1173.79,-0.26764321035907446,-0.6309956161243493,1.482,73.45,6.80,20.74,15.84,25.15,21.81,19.71,11.053,13620000000.0,13540000000.0,24.51,1.16,6.67,24.29,6.67,1030000000.0,24.29,193050000.0,1.02,12.50,34.30,263320000.0,1.45,1.482,1.482,3.666,515309999.99999994,0.148,20.94,86.16,11480000.0,7.495,8.00,10590000.0,underperform
221,2005-05-27 09:09:06,1117210146.0,apol,77.8,2.8148539711906904,1198.78,1.8556595918228558,0.9591943793678346,1.482,76.20,6.96,21.22,15.84,25.15,21.81,19.71,11.053,14130000000.0,13870000000.0,25.42,1.18,6.83,24.87,6.83,1030000000.0,24.87,193050000.0,1.02,12.50,34.30,263320000.0,1.45,1.482,1.482,3.666,454320000.0,0.156,20.94,83.97,12540000.0,5.756,8.73,12840000.0,outperform
222,2013-02-06 13:12:36,1360185156.0,apol,19.79,-73.84696709396063,1512.12,28.478936904175217,-102.32590399813584,9.59,5.70,0.54,2.19,9.84,16.70,16.22,31.72,35.32,1550000000.0,1550000000.0,7.70,0.74,0.37,1.81,0.37,2450000000.0,1.81,375180000.0,3.47,10.60,10.00,776010000.0,6.90,97800000.0,1.38,9.05,460190000.0,1.36,13.40,93.20,16820000.0,5.40,17.20,13450000.0,underperform
223,2013-04-22 02:44:26,1366623866.0,apol,17.38,-77.03184881723273,1562.5,32.75952894794976,-109.79137776518249,8.80,5.55,0.49,1.89,8.89,15.93,15.87,30.76,35.18,1200000000.0,1200000000.0,7.83,0.54,0.30,1.49,0.30,2450000000.0,1.49,326760000.0,3.13,78.80,13.30,852970000.0,7.58,91280000.0,1.45,9.21,465770000.0,1.39,13.43,96.20,19460000.0,6.60,19.90,17510000.0,underperform
224,2013-05-11 13:55:35,1368305735.0,apol,18.8,-75.1552795031056,1632.69,38.723299403537986,-113.87857890664358,8.80,6.01,0.52,2.00,8.89,15.93,15.87,30.76,35.18,1220000000.0,1220000000.0,8.47,0.57,0.30,1.52,0.30,2450000000.0,1.52,326760000.0,3.13,78.80,13.30,852970000.0,7.58,91280000.0,1.45,9.21,465770000.0,1.40,13.43,96.20,19800000.0,6.30,20.20,19460000.0,underperform
225,2013-04-23 04:48:02,1366717682.0,arg,96.24,402.5587467362925,1578.78,49.079337500708206,353.4794092355843,128.28,22.12,1.47,3.99,6.94,12.26,7.07,19.66,64.14,9570000000.0,9570000000.0,17.99,1.71,1.94,10.76,1.94,2570000000.0,10.76,342700000.0,4.35,14.30,4.70,70330000.0,0.93,2360000000.0,1.27,24.00,570410000.0,0.42,9.63,83.60,2480000.0,4.00,3.60,2720000.0,outperform
226,2013-05-09 12:21:27,1368127287.0,arg,98.67,415.248041775457,1626.67,53.601442843383516,361.6465989320735,169.67,22.68,1.50,4.83,6.88,12.03,6.82,20.74,64.68,9800000000.0,9800000000.0,16.02,1.41,1.98,11.07,1.98,2570000000.0,11.07,340870000.0,4.35,2.70,1.80,86390000.0,1.15,2610000000.0,1.70,20.44,550270000.0,0.42,9.63,83.60,2530000.0,4.50,3.70,2480000.0,outperform
227,2004-08-10 05:04:43,1092139483.0,aro,28.95,0.0,1079.04,0.0,0.0,2.996,29.01,2.02,9.08,7.39,12.01,20.46,35.92,13.559,1610000000.0,1500000000.0,17.03,0.68,1.89,13.81,1.89,229720000.0,13.81,58400000.0,0.998,73.40,33.40,104070000.0,1.88,2.996,2.996,3.176,97720000.0,1.74,14.94,86.11,4019999.9999999995,2.894,8.52,4540000.0,underperform
228,2005-01-24 16:39:03,1106613543.0,aro,26.31,-9.11917098445596,1163.75,7.8504967378410475,-16.969667722297007,2.36,19.89,1.64,7.12,8.39,13.62,23.20,40.81,15.771,1460000000.0,1370000000.0,14.54,0.74,1.51,9.85,1.51,229720000.0,9.85,76370000.0,1.323,73.40,33.40,120660000.0,2.17,2.36,2.36,3.762,143970000.0,1.508,6.59,95.00,3080000.0,2.69,5.91,3060000.0,underperform
229,2005-04-05 08:05:12,1112713512.0,aro,32.17,11.122625215889473,1181.39,9.485283214709385,1.6373420011800874,2.881,21.82,1.86,7.54,8.72,14.10,24.17,41.98,16.841,1790000000.0,1610000000.0,14.11,0.70,1.67,11.83,1.67,229720000.0,11.83,84110000.0,1.47,73.40,33.40,182350000.0,3.28,2.881,2.881,4.266,143970000.0,1.54,6.59,95.00,3640000.0,3.37,6.99,3510000.0,outperform
230,2011-11-08 00:58:58,1320742738.0,ati,49.62,167.20516962843294,1275.92,16.166977739336293,151.03819188909665,57.31,26.38,1.06,1.92,3.98,8.01,4.69,8.30,49.40,6480000000.0,6480000000.0,13.48,0.42,1.30,11.55,1.30,490300000.0,11.55,197700000.0,1.88,130.00,27.70,431500000.0,4.06,1630000000.0,2.75,25.83,6480000000.0,1.95,6.11,79.10,6090000.0,2.00,6.20,5950000.0,outperform
231,2011-12-29 01:38:25,1325151505.0,ati,47.36,155.0350026925148,1263.02,14.992488733099657,140.04251395941515,57.31,25.15,1.04,1.88,3.98,8.01,4.69,8.30,49.40,6370000000.0,6370000000.0,12.87,0.43,1.28,11.36,1.28,490300000.0,11.36,197700000.0,1.88,130.00,27.70,431500000.0,4.06,1630000000.0,2.75,25.84,198500000.0,1.94,6.11,79.10,6360000.0,3.20,6.50,6390000.0,outperform
232,2012-02-28 21:23:56,1330493036.0,ati,43.83,136.02584814216476,1372.18,24.931032913005886,111.09481522915888,58.58,22.27,0.90,1.89,4.14,8.32,5.11,9.48,50.57,5810000000.0,5810000000.0,10.80,0.43,1.12,9.60,1.12,490300000.0,9.60,214300000.0,1.97,109.90,20.60,380600000.0,3.58,1510000000.0,2.98,23.31,296800000.0,1.92,6.42,80.40,4480000.0,2.20,4.60,5290000.0,outperform
233,2012-09-18 18:14:10,1348017250.0,ati,34.01,83.14485729671512,1459.32,32.864751672964,50.28010562375112,56.12,18.31,0.71,1.46,3.89,7.57,4.15,7.90,50.32,5040000000.0,5040000000.0,10.94,1.14,0.95,8.51,0.95,813200000.0,8.51,206600000.0,1.85,11.90,0.40,210300000.0,1.96,1500000000.0,3.07,24.03,428600000.0,2.10,1.30,75.90,3750000.0,2.80,3.60,3730000.0,outperform
234,2013-05-14 22:40:19,1368596419.0,ati,29.09,56.65051157781368,1650.34,50.25629353120591,6.394218046607769,56.96,28.16,0.65,1.26,2.31,4.95,2.45,4.65,45.72,4490000000.0,4490000000.0,11.97,2.13,0.92,10.32,0.92,693200000.0,10.32,112200000.0,1.03,82.20,12.80,138000000.0,1.28,1480000000.0,3.01,23.04,388300000.0,1.90,1.29,74.20,5350000.0,2.60,5.00,5230000.0,outperform
235,2004-06-22 14:13:06,1087938786.0,atvi,14.79,17.287866772402854,1134.41,10.1529348934311,7.134931878971754,5.966,28.17,2.19,2.48,8.20,11.59,9.10,11.03,6.66,2040000000.0,1490000000.0,19.46,1.63,1.57,7.14,1.57,380510000.0,7.14,77720000.0,0.525,17.40,9.70,587650000.0,4.26,5.966,5.966,6.064,67400000.0,0.977,1.94,82.53,4300000.0,1.64,3.18,4730000.0,outperform
236,2004-08-27 19:14:54,1093659294.0,atvi,14.48,14.829500396510714,1107.77,7.566150410253929,7.2633499862567845,6.339,25.27,2.00,2.35,8.55,12.04,9.40,11.32,6.875,2000000000.0,1470000000.0,18.10,1.06,1.47,6.31,1.47,380510000.0,6.31,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,0.976,1.93,80.47,3650000.0,1.476,2.69,2680000.0,outperform
237,2004-09-25 10:50:03,1096134603.0,atvi,13.35,5.8683584456780356,1113.56,8.128368208962474,-2.2600097632844385,6.339,23.30,1.81,2.12,8.55,12.04,9.40,11.32,6.875,1850000000.0,1270000000.0,16.69,0.99,1.27,5.49,1.27,380510000.0,5.49,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,0.975,1.93,80.25,3650000.0,1.476,2.69,2680000.0,underperform
238,2004-10-13 12:41:21,1097696481.0,atvi,12.75,1.1102299762093621,1113.65,8.13710734572998,-7.0268773695206175,6.339,22.25,1.76,2.06,8.55,12.04,9.40,11.32,6.875,1760000000.0,1220000000.0,16.14,0.98,1.22,5.27,1.22,380510000.0,5.27,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,1.01,1.93,80.99,4340000.0,2.163,3.20,3650000.0,underperform
239,2004-10-14 00:45:07,1097739907.0,atvi,12.7,0.7137192704203003,1103.29,7.131135602272182,-6.417416331851881,6.339,22.16,1.76,2.06,8.55,12.04,9.40,11.32,6.875,1760000000.0,1220000000.0,16.08,0.98,1.22,5.27,1.22,380510000.0,5.27,85510000.0,0.573,17.40,9.70,539150000.0,3.9,6.339,6.339,6.175,38960000.0,1.01,1.93,80.99,4340000.0,2.163,3.20,3650000.0,underperform
240,2005-02-20 04:31:33,1108902693.0,atvi,21.53,70.73750991276766,1200.75,16.594649706267912,54.14286020649975,3.893,23.56,2.25,2.99,10.36,14.08,12.85,16.10,8.922,3060000000.0,2350000000.0,22.90,1.37,1.72,6.91,1.72,380510000.0,6.91,141430000.0,0.91,17.40,9.70,713180000.0,5.01,3.893,3.893,7.214,117450000.0,1.244,7.46,82.96,5150000.0,1.809,3.91,4130000.0,outperform
241,2005-04-19 16:14:47,1113952487.0,atvi,15.38,21.96669310071373,1152.78,11.93668980919552,10.03000329151821,3.893,22.39,2.11,2.81,10.36,14.08,12.85,16.10,6.692,2920000000.0,2170000000.0,21.66,1.27,1.59,6.39,1.59,380510000.0,6.39,141430000.0,0.69,17.40,9.70,713180000.0,3.75,3.893,3.893,5.411,117450000.0,1.39,10.40,62.88,4120000.0,1.658,2.42,5200000.0,outperform
242,2013-04-22 08:22:31,1366644151.0,avb,133.07,104.56571867794004,1562.5,40.6276719257666,63.93804675217344,56.76,30.77,14.37,2.23,40.00,36.96,2.49,4.70,10.88,16379999999.999998,16379999999.999998,19.63,2.95,15.46,25.29,15.46,1040000000.0,25.29,263800000.0,4.32,62.10,15.90,2730000000.0,23.89,3890000000.0,4.70,59.76,540820000.0,0.77,0.52,105.10,3910000.0,3.80,3.40,4290000.0,outperform
243,2004-07-08 15:19:01,1089325141.0,avp,46.34,0.0,1109.11,0.0,0.0,2.701,31.02,3.02,51.64,10.11,15.46,21.01,394.69,14.924,21870000000.0,22230000000.0,23.52,1.75,3.10,18.01,3.10,4260000000.0,18.01,714000000.0,1.494,24.40,10.40,562000000.0,1.19,1130000000.0,1.44,0.889,773400000.0,0.582,27.99,84.55,11200000.0,6.049,3.30,7820000.0,underperform
244,2004-09-18 00:02:40,1095490960.0,avp,43.44,-6.258092360811405,1120.37,1.0152284263959384,-7.273320787207344,1.842,26.75,2.69,33.43,10.66,15.64,22.27,240.23,15.451,20540000000.0,20330000000.0,21.72,1.73,2.75,15.86,2.75,4260000000.0,15.86,774800000.0,1.624,24.40,10.40,641900000.0,1.36,1100000000.0,1.469,1.258,859900000.0,0.557,27.99,85.80,8260000.0,3.85,2.43,9940000.0,underperform
245,2004-11-01 17:43:32,1099356212.0,avp,37.81,-18.407423392317654,1130.51,1.9294749844469974,-20.33689837676465,1.842,23.28,2.53,31.44,10.66,15.64,22.27,240.23,15.451,17880000000.0,19160000000.0,18.91,1.61,2.59,14.95,2.59,4260000000.0,14.95,774800000.0,1.624,24.40,10.40,641900000.0,1.36,1100000000.0,1.469,1.258,859900000.0,0.467,27.99,86.16,10340000.0,4.301,3.04,8670000.0,underperform
246,2005-02-07 01:59:01,1107770341.0,avp,45.07,-2.7406128614587892,1201.72,8.349938238768033,-11.090551100226822,0.966,25.45,2.78,29.65,11.06,15.86,22.91,138.94,16.212,21320000000.0,21460000000.0,20.03,1.67,2.77,15.75,2.77,4260000000.0,15.75,846100000.0,1.77,24.40,10.40,769600000.0,1.63,918000000.0,1.643,1.499,888000000.0,0.35,0.56,85.23,6240000.0,2.155,1.33,8090000.0,underperform
247,2005-03-24 10:06:14,1111683974.0,avp,41.89,-9.602934829520937,1171.42,5.618018050508983,-15.22095288002992,0.966,23.65,2.48,20.20,11.06,15.86,22.91,138.94,16.212,19750000000.0,19900000000.0,18.62,1.49,2.57,14.6,2.57,4840000000.0,14.6,846100000.0,1.77,27.30,12.70,769600000.0,1.63,918000000.0,1.643,2.015,882600000.0,0.295,0.56,84.66,6170000.0,3.174,1.32,6740000.0,underperform
248,2005-04-16 07:45:45,1113662745.0,avp,40.9,-11.73931808372897,1173.79,5.8317028969173546,-17.571020980646324,0.966,23.09,2.52,20.57,11.06,15.86,22.91,138.94,16.212,19290000000.0,19690000000.0,18.18,1.54,2.54,14.45,2.54,4840000000.0,14.45,846100000.0,1.77,27.30,12.70,769600000.0,1.63,918000000.0,1.643,2.015,882600000.0,0.272,0.15,84.29,6170000.0,3.174,1.31,6740000.0,underperform
249,2012-01-23 10:18:25,1327342705.0,avp,18.58,-59.90504963314631,1316.0,18.653695305244756,-78.55874493839107,176.30,10.92,0.70,4.37,6.51,11.26,10.25,43.96,26.56,10250000000.0,10250000000.0,10.68,1.59,0.90,6.75,0.90,6820000000.0,6.75,736300000.0,1.70,1.50,5.70,1010000000.0,2.34,3250000000.0,1.44,4.25,613800000.0,1.41,0.17,85.60,9100000.0,1.60,2.30,9850000.0,underperform
250,2012-07-28 11:38:00,1343500680.0,avp,16.17,-65.10574018126889,1337.89,20.627349857092643,-85.73309003836152,205.19,17.79,0.60,4.14,3.53,8.86,7.94,23.02,26.08,9130000000.0,9130000000.0,13.94,25.67,0.81,7.36,0.81,7140000000.0,7.36,391500000.0,0.91,81.50,2.00,1240000000.0,2.87,3390000000.0,1.31,3.79,654400000.0,1.39,0.16,85.10,8980000.0,1.80,2.20,7880000.0,underperform
251,2004-08-25 17:02:24,1093478544.0,avy,61.23,20.484061393152295,1104.96,6.886444760439948,13.597616632712347,0.914,27.18,1.34,4.41,4.51,6.08,5.57,17.23,49.959,6760000000.0,7940000000.0,18.39,1.68,1.59,14.52,1.59,1460000000.0,14.52,225800000.0,2.253,4.20,13.20,28000000.0,0.25,1260000000.0,0.977,13.787,361900000.0,0.68,11.92,74.03,2540000.0,6.729,2.61,2280000.0,outperform
252,2005-01-22 21:17:05,1106457425.0,avy,57.69,13.51829988193624,1184.63,14.593188039892832,-1.0748881579565914,0.882,24.54,1.23,4.05,4.59,6.20,5.78,17.54,51.201,6370000000.0,7550000000.0,17.70,1.61,1.47,13.42,1.47,1460000000.0,13.42,236000000.0,2.351,4.20,13.20,69900000.0,0.63,1250000000.0,1.165,14.194,401100000.0,0.502,15.62,73.94,2590000.0,5.074,2.78,2250000.0,underperform
253,2005-03-07 00:26:28,1110183988.0,avy,60.61,19.26406926406926,1225.31,18.528299331572782,0.7357699324964777,0.782,21.78,1.12,3.85,5.24,6.99,6.70,19.94,53.143,6070000000.0,7190000000.0,16.84,1.53,1.35,11.62,1.35,1460000000.0,11.62,279700000.0,2.78,4.20,13.20,84800000.0,0.85,1210000000.0,1.102,15.472,401100000.0,0.482,26.47,83.46,1790000.0,3.453,2.42,2430000.0,outperform
254,2005-04-05 11:01:31,1112724091.0,avy,61.48,20.975993703266425,1181.39,14.279772096307703,6.696221606958723,0.782,22.09,1.27,3.97,5.24,6.99,6.70,19.94,53.143,6790000000.0,7920000000.0,16.89,1.56,1.48,12.79,1.48,1580000000.0,12.79,279700000.0,2.78,4.40,12.10,84800000.0,0.77,1210000000.0,1.112,15.469,516900000.0,0.499,9.47,75.34,1790000.0,5.336,1.79,1790000.0,outperform
255,2011-04-29 07:55:47,1304088947.0,avy,42.5,-16.37150728059819,1363.61,31.906516923493612,-48.27802420409181,81.25,14.31,0.70,2.72,4.87,7.00,5.64,21.07,61.56,5750000000.0,5750000000.0,11.84,2.01,0.88,8.18,0.88,1830000000.0,8.18,316900000.0,2.97,128.90,7.60,127500000.0,1.19,1340000000.0,1.07,15.62,5750000000.0,1.53,4.55,85.90,2680000.0,3.60,2.50,2220000.0,underperform
256,2013-04-25 05:03:00,1366891380.0,avy,42.25,-16.863439590712318,1585.16,53.33778306586573,-70.20122265657804,77.32,20.34,0.68,2.61,3.57,6.59,4.93,10.44,58.83,5050000000.0,5050000000.0,14.42,1.29,0.84,8.17,0.84,1580000000.0,8.17,169100000.0,2.08,120.70,5.30,254000000.0,2.54,1220000000.0,1.16,15.82,513400000.0,1.28,0.38,93.80,3610000.0,4.30,3.60,3750000.0,underperform
257,2005-05-11 16:27:52,1115854072.0,azo,84.37,-9.3478027291286,1171.11,13.716560664174397,-23.064363393302997,4.942,12.25,1.18,17.51,10.01,17.24,14.56,214.47,68.985,6720000000.0,8560000000.000001,10.23,0.85,1.51,7.71,1.51,2760000000.0,7.71,569420000.0,6.89,9.40,3.30,80140000.0,1.01,1900000000.0,1.123,4.832,569530000.0,0.277,27.78,95.00,5460000.0,3.533,9.49,5580000.0,underperform
258,2004-06-22 15:13:31,1087942411.0,ba,49.58,26.479591836734677,1134.41,6.214186734579241,20.265405102155437,1.583,22.43,0.82,4.48,3.55,3.24,3.47,23.56,63.014,41800000000.0,51810000000.0,21.10,1.89,1.01,16.76,1.01,6620000000.0,16.76,1820000000.0,2.21,45.90,6.60,3950000000.0,4.68,14020000000.0,0.898,11.051,4400000000.0,0.696,20.00,63.47,9680000.0,3.471,1.44,8620000.0,outperform
259,2004-08-10 05:47:42,1092142062.0,ba,48.76,24.387755102040803,1079.04,1.0299239728849108,23.35783112915589,1.526,15.43,0.79,4.54,5.03,5.02,4.88,32.14,63.096,40930000000.0,48040000000.0,19.12,1.67,0.93,12.16,0.93,6620000000.0,12.16,2590000000.0,3.161,45.90,6.60,6180000000.0,7.37,13660000000.0,0.862,10.647,4400000000.0,0.709,20.00,63.98,10590000.0,3.119,1.58,11880000.0,outperform
260,2004-10-13 12:14:23,1097694863.0,ba,50.4,28.57142857142856,1113.65,4.2704393093891735,24.300989262039387,1.526,15.94,0.82,4.73,5.03,5.02,4.88,32.14,63.096,42310000000.0,49780000000.0,19.76,1.73,0.97,12.6,0.97,6620000000.0,12.6,2590000000.0,3.161,45.90,6.60,6180000000.0,7.37,13660000000.0,0.862,10.647,5010000000.0,0.706,20.00,65.29,11510000.0,3.942,1.71,9120000.0,outperform
261,2004-12-10 14:13:37,1102716817.0,ba,52.78,34.64285714285714,1188.0,11.231789071570358,23.41106807128678,1.296,15.61,0.85,4.43,5.29,5.08,5.15,32.33,64.095,44310000000.0,52280000000.0,20.54,1.86,1.00,12.96,1.00,6620000000.0,12.96,2770000000.0,3.382,45.90,6.60,4410000000.0,5.25,12370000000.0,0.767,11.916,5850000000.0,0.708,20.00,66.37,10450000.0,2.869,1.56,11320000.0,outperform
262,2005-01-21 23:14:29,1106378069.0,ba,50.07,27.729591836734684,1167.87,9.34702820119096,18.382563635543725,1.296,14.80,0.82,4.27,5.29,5.08,5.15,32.33,64.095,42040000000.0,50700000000.0,19.41,2.13,0.97,12.57,0.97,6620000000.0,12.57,2770000000.0,3.382,45.90,6.60,4410000000.0,5.25,12370000000.0,0.767,11.916,5850000000.0,0.716,20.00,66.29,8450000.0,2.645,1.26,10450000.0,outperform
263,2005-02-16 09:43:00,1108575780.0,ba,54.43,38.85204081632652,1210.34,13.323471031047523,25.528569785278997,1.081,24.28,0.86,3.98,3.47,3.83,3.36,19.46,64.564,45300000000.0,54120000000.0,17.67,2.26,1.03,15.38,1.03,6620000000.0,15.38,1820000000.0,2.24,45.90,6.60,3380000000.0,4.06,12200000000.0,0.718,13.562,5850000000.0,0.757,20.00,65.05,7500000.0,2.579,1.13,8450000.0,outperform
264,2005-02-20 13:24:01,1108934641.0,ba,52.78,34.64285714285714,1200.75,12.42556458559605,22.21729255726109,1.081,23.54,0.85,3.96,3.47,3.83,3.37,19.45,64.564,43920000000.0,52750000000.0,17.14,2.19,1.01,14.99,1.01,6620000000.0,14.99,1820000000.0,2.24,45.90,6.60,3380000000.0,4.06,12200000000.0,0.718,13.562,5850000000.0,0.757,20.01,64.58,7500000.0,2.579,1.13,8450000.0,outperform
265,2005-04-04 05:06:47,1112616407.0,ba,58.78,49.94897959183673,1176.12,10.119471180854642,39.829508410982086,1.081,26.22,0.92,4.31,3.47,3.83,3.37,19.45,64.564,48750000000.0,57430000000.0,18.96,1.92,1.09,16.32,1.09,7780000000.0,16.32,1820000000.0,2.24,160.70,3.90,3520000000.0,4.25,12200000000.0,0.725,13.562,3460000000.0,0.743,12.82,66.23,9950000.0,2.279,1.38,10490000.0,outperform
266,2011-04-27 03:12:55,1303899175.0,ba,75.55,92.72959183673467,1355.66,26.929703007378013,65.79988882935666,434.00,16.96,0.86,19.91,5.14,7.31,4.50,130.18,87.12,57050000000.0,57050000000.0,14.50,1.95,0.89,8.88,0.89,12460000000.0,8.88,3310000000.0,4.46,8.20,7.70,10520000000.0,14.28,12420000000.0,1.15,3.76,57050000000.0,1.31,0.34,71.20,11470000.0,2.20,2.10,10210000.0,outperform
267,2011-09-27 03:01:23,1317117683.0,ba,62.01,58.18877551020406,1175.38,10.050185386315134,48.138590123888925,241.05,13.11,0.68,9.31,5.43,7.22,4.31,88.36,87.54,46980000000.0,46980000000.0,11.88,1.05,0.72,7.38,0.72,12460000000.0,7.38,3530000000.0,4.73,19.60,6.20,8750000000.0,11.80,11630000000.0,1.19,6.39,46980000000.0,1.22,0.34,71.20,12010000.0,1.40,2.20,9930000.0,outperform
268,2011-11-07 22:29:08,1320733748.0,ba,66.29,69.10714285714286,1261.12,18.07797460769259,51.02916824945027,204.26,13.12,0.74,8.19,5.76,7.68,4.53,71.42,88.29,52110000000.0,52110000000.0,13.42,1.11,0.79,7.74,0.79,12460000000.0,7.74,3790000000.0,5.05,31.20,4.50,9180000000.0,12.35,12380000000.0,1.23,8.03,52110000000.0,1.35,0.34,71.20,11530000.0,2.00,2.10,11540000.0,outperform
269,2011-12-25 18:59:06,1324868346.0,ba,73.97,88.69897959183672,1254.0,17.41133290887982,71.2876466829569,204.26,14.64,0.84,9.25,5.76,7.68,4.53,71.42,88.29,58180000000.0,58180000000.0,14.94,1.28,0.89,8.64,0.89,12460000000.0,8.64,3790000000.0,5.05,31.20,4.50,9180000000.0,12.35,12380000000.0,1.23,8.03,2210000000.0,1.27,0.34,71.20,13740000.0,2.50,2.60,11540000.0,outperform
270,2012-01-08 12:20:26,1326054026.0,ba,73.98,88.72448979591836,1281.06,19.944945882176697,68.77954391374166,204.26,14.64,0.83,9.15,5.76,7.68,4.53,71.42,88.29,58190000000.0,58190000000.0,14.95,1.24,0.89,8.64,0.89,12460000000.0,8.64,3790000000.0,5.05,31.20,4.50,9180000000.0,12.35,12380000000.0,1.23,8.03,2210000000.0,1.27,0.31,7.80,14930000.0,2.40,2.80,13740000.0,outperform
271,2012-04-27 11:01:28,1335549688.0,ba,76.99,96.40306122448978,1403.36,31.39582787161529,65.0072333528745,342.88,14.42,0.84,16.31,5.85,8.06,4.66,123.99,92.06,58570000000.0,58570000000.0,13.58,1.41,0.85,8.13,0.85,12870000000.0,8.13,4010000000.0,5.34,19.70,18.20,11220000000.0,15.04,12370000000.0,1.21,4.72,4019999999.9999995,1.14,0.31,7.80,7300000.0,1.90,1.10,7110000.0,outperform
272,2012-06-28 06:51:02,1340891462.0,ba,71.87,83.34183673469387,1329.04,24.43728699299652,58.90454974169735,227.03,12.45,0.73,10.56,5.95,8.37,5.14,95.26,97.74,55000000000.0,55000000000.0,12.70,1.43,0.75,7.02,0.75,12870000000.0,7.02,4350000000.0,5.78,57.50,30.00,10460000000.0,13.96,11620000000.0,1.21,6.71,5810000000.0,1.11,0.30,6.80,11360000.0,2.50,1.80,11320000.0,outperform
273,2012-07-13 11:00:04,1342202404.0,ba,71.71,82.93367346938773,1356.78,27.0345679937081,55.899105475679626,227.03,12.42,0.73,10.68,5.95,8.37,5.14,95.26,97.74,54880000000.0,54880000000.0,12.67,1.44,0.75,7.01,0.75,12870000000.0,7.01,4350000000.0,5.78,57.50,30.00,10460000000.0,13.96,11620000000.0,1.21,6.71,5810000000.0,1.11,0.30,6.80,8440000.0,2.00,1.30,11360000.0,outperform
274,2012-09-22 14:17:19,1348348639.0,ba,69.97,78.49489795918366,1461.05,36.79731096213625,41.69758699704741,190.11,12.10,0.68,9.04,5.71,8.10,5.05,81.60,102.01,53550000000.0,53550000000.0,12.43,1.41,0.70,6.78,0.70,12870000000.0,6.78,4370000000.0,5.79,2.80,20.90,10250000000.0,13.64,11200000000.0,1.22,7.73,5120000000.0,1.13,0.30,6.80,9350000.0,2.50,1.50,9090000.0,outperform
275,2013-04-26 01:20:15,1366964415.0,ba,91.67,133.8520408163265,1582.24,48.144264259765556,85.70777655656096,174.44,17.95,0.84,11.70,4.77,7.39,4.47,81.53,108.11,65590000000.0,65590000000.0,12.71,0.98,0.80,8.36,0.80,13050000000.0,8.36,3900000000.0,5.11,29.80,14.00,13500000000.0,17.86,10410000000.0,1.27,7.77,7510000000.0,1.04,0.30,9.10,8690000.0,1.60,1.30,11760000.0,outperform
276,2004-05-11 20:35:29,1084332929.0,bax,31.64,5.466666666666669,1095.45,4.792653178361328,0.6740134883053406,1.36,21.48,2.13,5.50,9.79,13.61,6.63,27.28,14.995,19370000000.0,23620000000.0,15.43,1.60,2.59,13.07,2.59,3960000000.0,13.07,894000000.0,1.473,13.20,9.90,648000000.0,1.06,4810000000.0,1.648,5.776,1420000000.0,0.52,1.23,79.90,7770000.0,3.42,1.28,6340000.0,outperform
277,2004-12-16 23:06:18,1103267178.0,bax,33.53,11.766666666666671,1203.21,15.10116229014207,-3.3344956234753997,1.245,31.57,2.13,5.45,6.94,9.75,4.80,18.98,15.345,20670000000.0,23860000000.0,17.74,1.94,2.53,15.79,2.53,3950000000.0,15.79,655000000.0,1.062,11.30,9.80,822000000.0,1.33,4590000000.0,1.578,5.985,1300000000.0,0.592,0.19,79.94,6820000.0,3.404,1.11,6920000.0,underperform
278,2005-04-12 22:31:24,1113370284.0,bax,34.96,16.533333333333335,1187.76,13.62318840579711,2.9101449275362246,1.159,56.66,2.25,5.76,4.03,6.37,2.78,10.71,15.412,21660000000.0,24600000000.0,16.89,1.69,2.59,20.38,2.59,3920000000.0,20.38,383000000.0,0.62,55.20,6.80,1110000000.0,1.79,4290000000.0,1.404,5.996,1380000000.0,0.607,0.52,78.93,6370000.0,2.605,1.03,6510000.0,outperform
279,2011-12-23 01:38:47,1324633127.0,bax,49.76,65.86666666666666,1265.33,21.043669584349743,44.82299708231692,63.28,13.17,2.02,4.01,15.83,23.30,11.35,31.68,24.06,30110000000.0,30110000000.0,10.70,1.15,2.18,7.73,2.18,5960000000.0,7.73,2180000000.0,3.78,9.70,7.90,2340000000.0,4.15,4550000000.0,1.92,12.35,2860000000.0,0.46,0.13,83.00,4420000.0,1.10,0.80,5030000.0,outperform
280,2011-12-30 01:30:48,1325237448.0,bax,49.79,65.96666666666667,1257.6,20.30420433347683,45.662462333189836,63.28,13.18,2.02,4.00,15.83,23.30,11.35,31.68,24.06,30050000000.0,30050000000.0,10.73,1.18,2.18,7.71,2.18,5960000000.0,7.71,2180000000.0,3.78,9.70,7.90,2340000000.0,4.15,4550000000.0,1.92,12.35,2860000000.0,0.46,0.13,83.00,4420000.0,1.10,0.80,5030000.0,outperform
281,2012-06-30 15:50:01,1341096601.0,bax,53.15,77.16666666666666,1331.85,27.407088534940456,49.7595781317262,74.90,13.49,2.03,4.25,16.02,22.61,10.93,32.54,24.80,32210000000.0,32210000000.0,10.87,1.44,2.30,8.36,2.30,7050000000.0,8.36,2240000000.0,3.94,3.20,3.20,2270000000.0,4.13,5220000000.0,1.67,12.13,2860000000.0,0.76,0.13,84.20,5220000.0,1.70,1.10,4640000.0,outperform
282,2013-05-08 17:56:59,1368061019.0,bax,70.86,136.2,1632.69,56.18596642272925,80.01403357727074,83.80,17.17,2.61,5.35,16.07,22.93,10.45,32.80,26.03,41250000000.0,41250000000.0,13.70,1.68,2.90,10.34,2.90,7300000000.0,10.34,2290000000.0,4.14,6.10,1.80,2690000000.0,4.96,5870000000.0,1.85,12.83,3050000000.0,0.80,0.16,84.60,5880000.0,2.10,1.10,6430000.0,outperform
283,2004-09-25 23:54:45,1096181685.0,bbby,37.47,-9.240644301804526,1113.56,7.718351277363434,-16.95899557916796,2.627,25.66,2.33,5.12,9.22,14.66,15.70,22.98,15.834,11260000000.0,10310000000.0,19.83,1.03,2.13,12.87,2.13,1880000000.0,12.87,446810000.0,1.46,32.20,22.20,951850000.0,3.17,2.627,2.627,7.339,500880000.0,1.006,2.59,85.77,9030000.0,3.572,3.08,7850000.0,underperform
284,2004-10-20 01:55:57,1098262557.0,bbby,38.73,-6.188688385612208,1103.66,6.760691449742215,-12.949379835354422,0.031,26.53,2.44,5.35,9.22,14.66,15.70,22.98,15.834,11660000000.0,10920000000.0,20.49,1.08,2.25,13.63,2.25,1880000000.0,13.63,446810000.0,1.46,32.20,22.20,951850000.0,3.16,69100000.0,2.627,7.336,544650000.0,1.058,2.60,85.76,9540000.0,4.086,3.26,9030000.0,underperform
285,2005-03-19 12:23:51,1111260231.0,bbby,36.19,-12.341043962698315,1188.07,14.925950646662212,-27.266994609360527,0.031,23.70,2.22,4.67,9.41,14.87,15.49,22.41,16.228,10950000000.0,10160000000.0,19.05,1.01,2.04,12.18,2.04,1880000000.0,12.18,468230000.0,1.53,32.20,22.20,968780000.0,3.2,73440000.0,2.608,7.823,562860000.0,1.008,0.60,85.00,6780000.0,2.452,2.25,6290000.0,underperform
286,2005-04-05 13:37:06,1112733426.0,bbby,36.98,-10.427516046990434,1181.39,14.279772096307703,-24.707288143298136,0.031,24.22,2.25,4.73,9.41,14.87,15.49,22.41,16.228,11190000000.0,10300000000.0,19.46,1.00,2.07,12.34,2.07,1880000000.0,12.34,468230000.0,1.53,32.20,22.20,968780000.0,3.2,73440000.0,2.608,7.823,562860000.0,0.789,0.60,84.97,6000000.0,2.078,1.99,6780000.0,underperform
287,2004-06-20 06:49:03,1087739343.0,bby,51.52,0.0,1132.05,0.0,0.0,0.243,20.09,0.67,4.84,3.33,5.42,10.02,27.05,76.959,16760000000.000002,15540000000.0,15.33,1.09,0.61,11.31,0.61,6200000000.0,11.31,845000000.0,2.565,612.10,17.20,2069999999.9999998,6.36,846000000.0,1.291,10.73,1360000000.0,2.325,18.70,66.40,11230000.0,3.271,4.25,8369999.999999999,underperform
288,2004-08-10 06:03:54,1092143034.0,bby,44.82,-13.004658385093174,1079.04,-4.682655359745594,-8.32200302534758,0.243,17.47,0.58,4.18,3.33,5.42,10.02,27.05,76.959,14560000000.0,13360000000.0,13.38,0.95,0.53,7.55,0.53,6200000000.0,7.55,845000000.0,2.565,612.10,17.20,2069999999.9999998,6.37,846000000.0,1.291,10.725,1280000000.0,2.175,18.70,66.56,11500000.0,3.724,4.35,11410000.0,underperform
289,2004-12-15 01:43:52,1103103832.0,bby,56.04,8.77329192546583,1205.72,6.507663089086178,2.265628836379652,0.136,21.60,0.70,5.05,3.28,5.33,9.79,25.98,78.945,18180000000.0,16719999999.999998,16.48,1.20,0.64,9.32,0.64,6200000000.0,9.32,855000000.0,2.594,612.10,17.20,1970000000.0,6.07,489000000.0,1.299,11.1,1370000000.0,2.325,18.68,70.28,14210000.0,4.478,5.39,15130000.0,outperform
290,2005-03-07 11:28:46,1110223726.0,bby,53.2,3.2608695652173907,1225.31,8.238152025087231,-4.977282459869841,0.123,33.38,0.73,4.34,2.22,3.56,5.62,14.54,71.688,17450000000.0,15430000000.0,16.02,1.16,0.65,12.27,0.65,6200000000.0,12.27,526000000.0,1.59,612.10,17.20,2510000000.0,7.66,486000000.0,1.209,12.07,1830000000.0,2.451,18.68,69.00,10030000.0,3.466,3.76,8980000.0,underperform
291,2005-04-04 17:33:47,1112661227.0,bby,49.82,-3.2996894409937942,1176.12,3.8929375910957944,-7.192627032089589,0.135,17.88,0.61,3.73,3.41,5.26,9.17,23.33,81.853,16340000000.0,13870000000.0,15.05,1.11,0.51,9.62,0.51,6200000000.0,9.62,934000000.0,2.787,612.10,17.20,3340000000.0,10.17,600000000.0,1.389,13.552,1830000000.0,2.463,18.68,69.92,12570000.0,3.363,4.71,10030000.0,underperform
292,2011-09-02 09:33:16,1314981196.0,bby,24.79,-51.882763975155285,1173.97,3.7030166512079923,-55.585780626363274,30.91,8.00,0.18,1.48,2.50,4.58,7.87,19.18,126.71,9220000000.0,9220000000.0,6.70,0.73,0.18,2.81,0.18,12640000000.0,2.81,1260000000.0,3.10,12.30,1.40,2230000000.0,5.96,2180000000.0,1.29,16.72,9220000000.0,1.31,18.71,65.30,37540000.0,4.80,11.80,37740000.0,underperform
293,2011-11-02 05:30:59,1320237059.0,bby,25.93,-49.67003105590063,1237.9,9.350293714941932,-59.020324770842564,37.18,8.68,0.19,1.58,2.34,4.33,7.55,18.63,130.13,9810000000.0,9810000000.0,7.22,0.87,0.19,3.11,0.19,12640000000.0,3.11,1180000000.0,2.99,30.30,0.10,2120000000.0,5.85,2530000000.0,1.26,16.65,9810000000.0,1.17,18.71,65.30,34130000.0,4.60,10.70,38170000.0,underperform
294,2012-01-01 23:06:13,1325487973.0,bby,23.37,-54.6389751552795,1263.02,11.569276975398617,-66.20825213067812,35.71,8.06,0.16,1.30,2.21,4.20,5.90,17.51,133.90,8289999999.999999,8289999999.999999,6.23,1.02,0.16,2.69,0.16,12640000000.0,2.69,1120000000.0,2.90,29.00,1.80,2390000000.0,6.65,2280000000.0,1.17,17.73,3270000000.0,1.06,18.71,65.30,30140000.0,3.90,9.40,31080000.0,underperform
295,2012-01-06 07:32:16,1325863936.0,bby,23.44,-54.50310559006212,1277.81,12.875756371185018,-67.37886196124714,35.71,8.09,0.16,1.31,2.21,4.20,5.90,17.51,133.90,8320000000.0,8320000000.0,6.25,1.10,0.16,2.70,0.16,12640000000.0,2.70,1120000000.0,2.90,29.00,1.80,2390000000.0,6.65,2280000000.0,1.17,17.73,3270000000.0,1.06,18.71,65.30,30140000.0,3.90,9.40,31080000.0,underperform
296,2012-03-08 21:07:35,1331269655.0,bby,24.53,-52.38742236024845,1365.91,20.658098140541508,-73.04552050078996,35.71,8.48,0.17,1.51,2.21,4.20,5.90,17.51,133.90,8430000000.0,8430000000.0,6.68,0.83,0.17,2.74,0.17,12640000000.0,2.74,1120000000.0,2.90,29.00,1.80,2390000000.0,6.83,2280000000.0,1.17,16.13,3270000000.0,1.43,19.95,72.50,42690000.0,8.40,13.40,37370000.0,underperform
297,2004-07-17 18:52:59,1090115579.0,bcr,54.11,-31.78265254664649,1111.47,7.791452096243918,-39.574104642890404,0.133,29.58,3.87,5.04,12.98,17.22,11.90,18.78,14.099,5650000000.0,5330000000.0,20.42,1.99,3.58,16.79,3.58,823700000.0,16.79,193500000.0,1.829,8.70,12.50,463000000.0,4.44,152000000.0,2.411,10.985,278400000.0,0.402,2.82,85.86,1280000.0,2.534,1.26,1410000.0,underperform
298,2004-10-23 05:47:58,1098535678.0,bcr,55.19,-30.421079172970245,1103.66,7.034030626594122,-37.45510979956437,0.178,28.96,3.78,4.91,13.05,17.24,11.92,18.76,14.621,5790000000.0,5630000000.0,20.00,1.80,3.63,16.97,3.63,823700000.0,16.97,202700000.0,1.906,8.70,12.50,450200000.0,4.29,212500000.0,2.345,11.414,280000000.0,0.409,2.79,83.56,1590000.0,3.148,1.56,1460000.0,underperform
299,2005-01-26 09:55:46,1106762146.0,bcr,64.64,-18.50731215330307,1174.07,13.862461571285852,-32.369773724588924,0.119,27.29,4.23,5.37,15.72,20.97,14.34,22.37,15.108,6760000000.0,6430000000.0,23.00,1.80,3.99,15.82,3.99,823700000.0,15.82,253600000.0,2.369,8.70,12.50,485200000.0,4.64,151600000.0,2.583,12.155,288100000.0,0.405,1.86,86.13,1460000.0,2.719,1.42,1300000.0,underperform
300,2005-03-22 01:38:49,1111480729.0,bcr,67.85,-14.46041351487645,1171.71,13.633586453696422,-28.093999968572874,0.111,24.03,4.32,5.22,18.28,25.01,16.36,25.16,15.441,7160000000.0,6760000000.0,20.31,1.57,4.08,14.04,4.08,995800000.0,14.04,302800000.0,2.82,79.70,15.60,545400000.0,5.17,151500000.0,2.7,12.994,277200000.0,0.31,0.86,85.83,1420000.0,2.088,1.36,1460000.0,underperform
301,2012-06-10 08:25:31,1339341931.0,bcr,99.61,25.579929399899154,1314.99,27.52902155887229,-1.9490921589731371,66.20,26.32,2.83,4.42,11.44,28.54,14.42,17.98,34.22,8920000000.0,8920000000.0,13.93,1.86,3.05,9.42,3.05,1800000000.0,9.42,328600000.0,3.79,5.20,4.20,674600000.0,8.04,1240000000.0,2.11,22.31,709500000.0,0.56,0.57,88.50,1650000.0,2.70,2.00,1330000.0,underperform
302,2012-11-06 16:15:18,1352247318.0,bcr,97.37,22.75592536560768,1428.39,38.52666492100899,-15.770739555401306,68.13,16.40,2.71,4.20,17.50,27.91,13.76,27.53,35.03,8460000000.000001,8460000000.000001,14.04,1.86,2.87,8.94,2.87,1800000000.0,8.94,505900000.0,5.93,0.60,0.50,809100000.0,9.83,1290000000.0,2.28,23.06,599300000.0,0.66,6.20,82.60,1040000.0,2.30,1.20,1170000.0,underperform
303,2013-04-22 01:23:08,1366618988.0,bcr,99.53,25.47907211296017,1562.5,51.532784420975034,-26.053712308014862,73.20,16.16,2.76,4.23,17.92,27.50,12.58,28.68,35.51,8650000000.0,8650000000.0,13.06,1.60,2.93,9.17,2.93,1830000000.0,9.17,520100000.0,6.16,12.70,1.40,896300000.0,10.96,1410000000.0,4.13,23.57,661200000.0,0.70,0.63,88.50,1530000.0,2.60,2.00,1480000.0,underperform
304,2013-05-21 14:44:03,1369172643.0,bcr,107.22,35.173978819969754,1669.16,61.8767759642334,-26.70279714426365,74.19,19.02,2.90,4.53,16.24,26.37,12.18,25.57,35.94,9170000000.0,9170000000.0,14.05,1.64,3.09,10.03,3.09,1830000000.0,10.03,473100000.0,5.65,34.60,1.40,879300000.0,10.93,1410000000.0,4.32,23.59,636500000.0,0.69,0.63,88.50,1790000.0,2.40,2.30,1560000.0,underperform
305,2004-10-24 20:51:27,1098676287.0,bdx,50.41,40.45695179715797,1106.49,7.308486805737384,33.14846499142059,0.375,23.68,2.58,4.15,11.44,15.39,9.96,18.75,18.609,12630000000.0,13160000000.0,18.13,1.78,2.68,11.82,2.68,2190000000.0,11.82,559150000.0,2.129,14.00,12.30,659510000.0,2.63,1160000000.0,2.495,12.16,1140000000.0,0.113,2.02,88.63,1720000.0,1.748,0.70,1760000.0,outperform
306,2011-09-06 06:11:03,1315314663.0,bdx,78.49,118.69601560323208,1165.24,13.006119499966045,105.68989610326604,51.43,13.20,2.29,3.30,17.88,22.73,11.06,24.04,34.03,17860000000.0,17860000000.0,12.64,1.38,2.34,7.99,2.34,3830000000.0,7.99,1260000000.0,5.95,11.80,10.00,1930000000.0,8.87,2720000000.0,3.06,24.37,17860000000.0,0.63,0.39,82.30,5720000.0,3.00,2.50,4910000.0,outperform
307,2012-01-10 22:05:52,1326261952.0,bdx,74.22,106.79855112844803,1292.08,25.30718726057818,81.49136386786985,56.33,13.21,2.01,3.26,16.24,22.60,11.01,24.65,35.40,16910000000.0,16910000000.0,11.62,1.40,2.16,7.44,2.16,4090000000.0,7.44,1260000000.0,5.62,24.40,9.50,1570000000.0,7.30,2720000000.0,2.56,22.48,1720000000.0,0.57,0.39,82.30,6380000.0,3.80,3.00,6530000.0,outperform
308,2012-07-28 09:56:10,1343494570.0,bdx,75.94,111.59097241571467,1337.89,29.749886047346113,81.84108636836856,93.17,13.84,1.90,3.37,15.07,21.19,9.77,24.92,37.10,17450000000.0,17450000000.0,12.33,2.02,2.20,7.90,2.20,4090000000.0,7.90,1190000000.0,5.49,6.70,3.60,2120000000.0,10.44,4170000000.0,3.27,22.08,1620000000.0,0.69,0.38,80.70,7940000.0,7.70,3.70,7760000.0,outperform
309,2013-04-22 01:26:50,1366619210.0,bdx,94.56,163.47171914182223,1562.5,51.532784420975034,111.9389347208472,93.30,12.64,2.34,4.06,19.70,20.81,8.78,24.60,38.69,20000000000.0,20000000000.0,15.15,2.01,2.57,9.41,2.57,3950000000.0,9.41,1130000000.0,7.48,137.80,3.70,2510000000.0,12.96,4170000000.0,2.73,23.04,1680000000.0,0.83,0.35,81.50,8920000.0,7.70,4.60,8340000.0,outperform
310,2013-06-08 07:41:31,1370702491.0,bdx,98.69,174.97910281415434,1608.9,56.03270198714031,118.94640082701403,90.86,13.14,2.42,4.14,19.33,20.88,8.98,24.98,39.63,20910000000.0,20910000000.0,15.69,1.91,2.66,9.70,2.66,3950000000.0,9.70,1130000000.0,7.51,5.30,3.70,2420000000.0,12.46,4170000000.0,2.93,23.62,1600000000.0,0.83,0.35,81.50,7920000.0,7.00,4.10,8590000.0,outperform
311,2012-01-09 17:29:42,1326158982.0,beam,50.91,-0.11771630370806803,1280.7,2.4855158285586203,-2.6032321322666885,43.37,8.79,1.15,1.25,13.28,11.40,4.05,4.43,44.43,10130000000.0,10130000000.0,21.85,2.39,1.48,9.95,1.48,3450000000.0,9.95,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1550000.0,2.80,1.10,1930000.0,underperform
312,2012-01-11 05:53:41,1326290021.0,beam,51.22,0.4904845987835982,1292.48,3.428187317947562,-2.9377027191639637,43.37,8.84,1.15,1.25,13.28,11.40,4.05,4.43,44.43,10160000000.0,10160000000.0,22.17,2.40,1.49,9.99,1.49,3450000000.0,9.99,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1550000.0,2.80,1.10,1930000.0,underperform
313,2012-01-12 14:14:46,1326406486.0,beam,51.35,0.7455365901510743,1295.5,3.6698569187926044,-2.9243203286415302,43.37,8.86,1.17,1.27,13.28,11.40,4.05,4.43,44.43,10250000000.0,10250000000.0,22.23,2.42,1.50,10.07,1.50,3450000000.0,10.07,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1550000.0,2.80,1.10,1930000.0,underperform
314,2012-01-28 06:09:43,1327759783.0,beam,52.77,3.5314891112419153,1326.06,6.115361224032508,-2.583872112790593,43.37,9.11,1.19,1.29,13.28,11.40,4.05,4.43,44.43,10470000000.0,10470000000.0,22.84,2.16,1.53,10.29,1.53,3450000000.0,10.29,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1130000.0,1.70,0.80,1060000.0,underperform
315,2012-01-28 15:17:58,1327792678.0,beam,52.77,3.5314891112419153,1326.06,6.115361224032508,-2.583872112790593,43.37,9.11,1.19,1.29,13.28,11.40,4.05,4.43,44.43,10470000000.0,10470000000.0,22.84,2.16,1.53,10.29,1.53,3450000000.0,10.29,256300000.0,5.79,302.60,7.40,475900000.0,3.06,2740000000.0,2.20,40.59,598900000.0,1.78,0.43,76.80,1130000.0,1.70,0.80,1060000.0,underperform
316,2013-05-23 18:30:59,1369359059.0,beam,67.47,32.37198351971748,1650.51,32.078838705547184,0.29314481417029725,47.34,26.00,4.34,2.33,16.65,26.20,5.17,9.69,15.77,13240000000.0,13240000000.0,22.87,2.21,5.28,17.13,5.28,1440000000.0,17.13,435400000.0,2.60,44.80,8.20,65700000.0,0.41,2210000000.0,3.29,29.08,370300000.0,1.00,0.40,79.70,1750000.0,2.00,1.30,1210000.0,outperform
317,2004-04-27 13:37:20,1083098240.0,ben,55.35,16.722901729228173,1138.11,7.46822534040905,9.254676388819124,0.283,22.35,4.47,2.99,20.21,25.89,8.92,14.15,12.259,13800000000.0,12260000000.0,16.38,1.44,3.97,16.37,3.97,1210000000.0,16.37,623780000.0,2.477,16.20,4.20,2850000000.0,11.42,1300000000.0,5.096,18.486,570720000.0,1.237,35.53,46.71,2720000.0,3.863,1.69,3210000.0,outperform
318,2004-09-24 17:33:53,1096072433.0,ben,54.85,15.668494306199914,1110.11,4.824271496289014,10.8442228099109,0.274,20.71,4.17,2.77,20.40,27.21,8.93,14.50,12.987,13680000000.0,11740000000.0,16.42,1.47,3.60,12.96,3.60,1210000000.0,12.96,666280000.0,2.648,16.20,4.20,3200000000.0,12.84,1340000000.0,4.32,19.671,516960000.00000006,1.19,35.52,46.84,3130000.0,3.835,1.95,3220000.0,outperform
319,2004-10-23 05:48:02,1098535682.0,ben,57.27,20.771826233656686,1103.66,4.215217842911381,16.556608390745303,0.274,21.63,4.43,2.95,20.40,27.21,8.93,14.50,12.987,14280000000.0,12600000000.0,16.84,1.52,3.86,13.9,3.86,1210000000.0,13.9,666280000.0,2.648,16.20,4.20,3200000000.0,12.84,1340000000.0,4.32,19.671,516960000.00000006,1.166,35.52,46.82,2880000.0,3.827,1.79,3130000.0,outperform
320,2005-03-26 16:30:52,1111879852.0,ben,68.95,45.40278363559679,1172.53,10.718400030216614,34.68438360538018,0.26,22.71,4.78,3.23,21.42,27.89,9.67,15.64,14.161,17260000000.0,14980000000.0,16.11,1.46,4.14,14.61,4.14,2400000000.0,14.61,774360000.0,3.04,40.50,31.00,3670000000.0,14.65,1390000000.0,5.145,21.337,1080000000.0,1.231,35.38,48.23,4820000.0,4.849,2.98,3590000.0,outperform
321,2012-08-22 08:22:30,1345648950.0,ben,117.86,148.544917756221,1413.49,33.471511397329614,115.07340635889139,20.85,13.82,3.52,2.86,26.03,36.22,12.04,19.50,33.04,19930000000.0,19930000000.0,12.41,1.49,2.80,7.10,2.80,7100000000.0,7.10,1850000000.0,8.53,9.60,3.70,7080000000.0,33.28,1950000000.0,6.07,41.15,1500000000.0,1.52,35.38,50.50,3920000.0,4.40,2.80,3780000.0,outperform
322,2013-04-25 00:19:14,1366874354.0,ben,152.46,221.50991142977645,1585.16,49.681781269475564,171.82813016030087,25.65,16.63,4.42,3.61,26.94,35.17,11.56,20.76,34.33,27020000000.0,27020000000.0,13.34,1.00,3.70,9.72,3.70,7060000000.0,9.72,1950000000.0,9.17,7.30,11.70,6640000000.0,31.27,2460000000.0,8.90,42.10,1180000000.0,1.58,35.67,49.70,2210000.0,3.70,1.60,2060000.0,outperform
323,2013-04-25 14:42:50,1366926170.0,ben,153.62,223.95613665120203,1585.16,49.681781269475564,174.27435538172648,25.65,16.76,4.44,3.62,26.94,35.17,11.56,20.76,34.33,28220000000.0,28220000000.0,13.45,0.98,3.87,10.15,3.87,7060000000.0,10.15,1950000000.0,9.17,7.30,11.70,6640000000.0,31.27,2460000000.0,8.90,42.10,1180000000.0,1.58,35.67,49.70,2210000.0,3.70,1.60,2060000.0,outperform
324,2004-08-16 22:53:31,1092722011.0,bhi,39.22,9.369771332961516,1079.34,-6.580575919402441,15.950347252363958,0.376,50.80,2.29,3.72,4.55,11.52,4.09,7.56,16.944,13090000000.0,14260000000.0,22.54,1.79,2.52,14.01,2.52,1440000000.0,14.01,257800000.0,0.772,23.70,5.40,47400000.0,0.14,1310000000.0,2.14,10.462,778300000.0,0.51,0.61,88.76,8740000.0,3.878,2.64,6420000.0,outperform
325,2004-11-23 09:52:37,1101232357.0,bhi,43.66,21.75125488008923,1176.94,1.866934401966484,19.884320478122746,0.306,32.10,2.49,4.00,7.76,12.52,7.24,13.18,17.526,14650000000.0,15660000000.0,23.73,1.95,2.67,14.21,2.67,1440000000.0,14.21,455000000.0,1.36,23.70,5.40,106800000.0,0.32,1120000000.0,2.466,10.909,887000000.0,0.521,0.62,92.68,10580000.0,3.537,3.17,13130000.0,outperform
326,2004-12-16 17:56:49,1103248609.0,bhi,43.04,20.022308979364194,1203.21,4.140664895228381,15.881644084135813,0.306,31.65,2.48,3.97,7.76,12.52,7.24,13.18,17.526,14440000000.0,15550000000.0,23.26,1.93,2.65,14.11,2.65,1440000000.0,14.11,455000000.0,1.36,23.70,5.40,106800000.0,0.32,1120000000.0,2.466,10.909,887000000.0,0.54,1.00,92.90,10580000.0,3.537,3.18,13130000.0,outperform
327,2005-02-07 15:53:38,1107820418.0,bhi,43.85,22.28109313998885,1201.72,4.011701879051745,18.269391260937105,0.306,32.24,2.53,4.05,7.76,12.52,7.24,13.18,17.526,14710000000.0,15840000000.0,23.58,1.97,2.70,14.37,2.70,1440000000.0,14.37,455000000.0,1.36,23.70,5.40,106800000.0,0.32,1120000000.0,2.466,10.909,887000000.0,0.618,1.00,92.28,10970000.0,5.228,3.30,10830000.0,outperform
328,2005-04-19 11:07:00,1113934020.0,bhi,44.01,22.727272727272723,1152.78,-0.22417061201172947,22.951443339284452,0.298,27.96,2.44,3.80,8.65,13.45,8.21,14.83,18.19,14880000000.0,15730000000.0,18.65,1.24,2.58,13.18,2.58,1740000000.0,13.18,528200000.00000006,1.57,310.10,15.30,319000000.0,0.94,1160000000.0,2.401,11.573,783700000.0,0.64,1.00,91.86,9400000.0,3.146,2.81,10690000.0,outperform
329,2011-08-08 06:06:06,1312808766.0,bhi,64.54,79.97769102063582,1119.46,-3.1080952422167667,83.08578626285258,23.75,21.46,1.63,1.94,7.37,12.90,6.41,9.19,40.94,30820000000.0,30820000000.0,10.87,0.52,1.74,8.67,1.74,3230000000.0,8.67,1310000000.0,3.01,263.40,40.50,937000000.0,2.15,3610000000.0,3.12,34.25,30820000000.0,1.51,0.31,90.40,6450000.0,1.50,1.50,7160000.0,outperform
330,2011-10-23 20:41:39,1319427699.0,bhi,54.49,51.95203569436699,1215.39,5.194872638202499,46.757163056164494,23.75,18.12,1.32,1.57,7.37,12.90,6.41,9.19,40.94,26440000000.0,26440000000.0,9.48,0.40,1.49,7.43,1.49,3230000000.0,7.43,1310000000.0,3.01,263.40,40.50,937000000.0,2.15,3610000000.0,3.12,34.25,26440000000.0,1.57,0.31,90.40,9250000.0,1.50,2.10,9350000.0,outperform
331,2011-12-23 11:42:42,1324669362.0,bhi,49.83,38.95705521472392,1265.33,9.517297489116045,29.439757725607876,24.74,12.37,1.15,1.40,9.33,14.27,7.19,11.97,43.35,24850000000.0,24850000000.0,8.98,0.37,1.32,6.22,1.32,3230000000.0,6.22,1760000000.0,4.03,176.90,27.00,803000000.0,1.84,3900000000.0,3.12,35.62,960000000.0,1.47,0.31,90.40,9200000.0,1.50,2.10,10060000.0,outperform
332,2011-12-29 08:21:19,1325175679.0,bhi,47.94,33.68655883993307,1263.02,9.317361537862338,24.36919730207073,24.74,11.90,1.11,1.35,9.33,14.27,7.19,11.97,43.35,24020000000.0,24020000000.0,8.65,0.36,1.27,6.01,1.27,3230000000.0,6.01,1760000000.0,4.03,176.90,27.00,803000000.0,1.84,3900000000.0,3.12,35.62,960000000.0,1.47,0.31,90.40,9200000.0,1.50,2.10,10060000.0,outperform
333,2012-02-27 21:17:26,1330406246.0,bhi,50.57,41.02063580591188,1367.59,18.368141807386383,22.652493998525497,25.49,12.74,1.15,1.43,8.77,14.70,7.62,11.52,45.48,25780000000.0,25780000000.0,8.78,0.35,1.30,6.08,1.30,3230000000.0,6.08,1740000000.0,3.97,6.30,21.80,1050000000.0,2.40,4070000000.0000005,2.82,36.45,1520000000.0,1.62,0.31,89.50,6180000.0,0.80,1.40,7820000.0,outperform
334,2012-05-01 19:35:49,1335926149.0,bhi,45.13,25.850529838259913,1405.82,21.677038524455376,4.173491313804536,27.58,11.39,0.94,1.18,8.41,14.05,7.40,11.15,47.28,23100000000.0,23100000000.0,9.68,0.50,1.12,5.41,1.12,4570000000.0,5.41,1740000000.0,3.96,0.50,18.30,780000000.0,1.78,4520000000.0,2.63,37.32,1360000000.0,1.82,0.31,89.50,11680000.0,1.30,2.70,10920000.0,outperform
335,2012-10-25 01:20:18,1351153218.0,bhi,42.71,19.102063580591192,1412.97,22.295887897383537,-3.1938243167923446,30.14,13.32,0.89,1.11,6.59,12.05,6.31,8.61,48.75,23080000000.0,23080000000.0,11.57,0.85,1.08,5.67,1.08,4570000000.0,5.67,1400000000.0,3.21,60.50,1.00,1010000000.0,2.29,5140000000.0,2.49,38.80,1770000000.0,1.58,0.31,92.80,15090000.0,3.60,3.50,16850000.0,underperform
336,2013-02-03 03:21:02,1359890462.0,bhi,45.03,25.571667596207483,1498.11,29.6649558150203,-4.093288218812816,28.47,15.17,0.94,1.14,6.26,10.24,5.20,7.75,47.57,23710000000.0,23710000000.0,10.57,1.52,1.13,6.46,1.13,4570000000.0,6.46,1280000000.0,2.97,31.80,3.10,1020000000.0,2.31,4920000000.0,2.66,39.24,1840000000.0,1.82,0.31,92.80,11000000.0,2.70,2.50,11600000.0,underperform
337,2013-04-22 02:10:40,1366621840.0,bhi,43.58,21.52816508644729,1562.5,35.23806226576769,-13.709897179320397,29.23,16.08,0.93,1.13,5.65,9.81,4.94,7.13,48.15,23300000000.0,23300000000.0,10.40,1.25,1.10,6.29,1.10,4000000000.0,6.29,1200000000.0,2.71,29.60,2.30,1100000000.0,2.49,5090000000.0,2.41,39.32,2300000000.0,1.90,0.32,90.90,11220000.0,2.90,2.50,13270000.0,underperform
338,2013-05-11 09:33:28,1368290008.0,bhi,46.84,30.6190741773564,1632.69,41.3131724036456,-10.694098226289203,29.23,17.28,0.98,1.20,5.65,9.81,4.94,7.13,48.15,24570000000.0,24570000000.0,11.48,1.31,1.16,6.64,1.16,4000000000.0,6.64,1200000000.0,2.71,29.60,2.30,1100000000.0,2.49,5090000000.0,2.41,38.98,2300000000.0,1.89,0.32,90.90,10080000.0,2.60,2.30,11220000.0,underperform
339,2011-12-27 19:20:40,1325042440.0,big,38.34,44.352409638554235,1265.43,-12.800529220846338,57.15293885940057,38.00,13.61,0.49,3.29,4.01,6.58,11.09,25.63,71.24,2730000000.0,2730000000.0,11.38,1.14,0.54,6.68,0.54,2009999999.9999998,6.68,202510000.0,2.82,76.30,7.80,59950000.0,0.91,285100000.0,1.71,11.60,298610000.0,0.86,1.28,95.00,4640000.0,3.20,6.30,5370000.0,outperform
340,2012-08-28 01:36:39,1346142999.0,big,30.64,15.361445783132538,1409.3,-2.886596517340948,18.248042300473486,35.19,10.84,0.37,2.35,3.42,5.83,11.65,24.14,83.89,2009999999.9999998,2009999999.9999998,8.99,0.88,0.38,5.00,0.38,2069999999.9999998,5.00,181860000.0,2.83,38.10,4.40,61680000.0,1.02,242800000.0,1.73,12.89,296600000.0,0.82,1.66,98.00,7320000.0,8.20,11.30,8390000.0,outperform
341,2013-05-12 20:12:09,1368414729.0,big,37.69,41.90512048192771,1626.67,12.092145067151787,29.812975414775924,22.58,12.87,0.40,2.78,3.28,5.65,11.23,22.41,90.23,2290000000.0,2290000000.0,10.77,1.14,0.43,5.73,0.43,2120000000.0,5.73,177160000.0,2.93,4.90,5.00,60580000.0,1.05,171200000.0,1.73,13.24,281130000.0,0.84,1.93,108.10,7850000.0,12.60,13.80,8950000.0,outperform
342,2005-04-08 02:19:07,1112951947.0,biib,36.53,-41.43017476350809,1181.2,3.5549905755490245,-44.98516533905712,0.125,562.00,5.51,1.70,1.13,1.96,0.27,0.36,6.393,12570000000.0,11970000000.0,19.96,1.37,5.41,30.61,5.41,1660000000.0,30.61,25050000.0,0.07,690.90,68.00,1060000000.0,3.08,850310000.0,1.532,20.816,562880000.0,0.919,0.79,80.87,10100000.0,0.578,2.96,8250000.0,underperform
343,2011-05-01 05:34:17,1304253257.0,biib,97.65,56.56565656565659,1360.48,19.272344715732252,37.293311849924336,21.16,22.42,4.97,4.27,22.49,34.63,12.61,16.99,19.62,23570000000.0,23570000000.0,15.83,1.90,4.90,11.61,4.90,4320000000.0,11.61,1080000000.0,4.36,35.40,8.50,1230000000.0,5.08,1200000000.0,2.69,23.19,23570000000.0,0.78,0.09,95.10,5380000.0,2.60,2.50,5820000.0,outperform
344,2011-07-21 23:24:05,1311315845.0,biib,105.62,69.34423601090269,1343.8,17.810020602288155,51.534215408614536,21.16,24.25,5.24,4.50,22.49,34.63,12.61,16.99,19.62,25190000000.0,25190000000.0,16.79,1.82,5.24,12.41,5.24,4320000000.0,12.41,1080000000.0,4.36,35.40,8.50,1230000000.0,5.08,1200000000.0,2.69,23.19,25190000000.0,0.72,0.09,95.10,4000000.0,1.50,1.90,3260000.0,outperform
345,2011-07-29 20:58:27,1311998307.0,biib,101.87,63.33172999839668,1292.28,13.293297681146704,50.03843231724998,21.16,23.39,5.13,4.40,22.49,34.63,12.61,16.99,19.62,24650000000.0,24650000000.0,16.12,1.85,5.13,12.14,5.13,4320000000.0,12.14,1080000000.0,4.36,35.40,8.50,1230000000.0,5.08,1200000000.0,2.69,23.19,24650000000.0,0.72,0.09,95.10,3210000.0,1.20,1.50,4000000.0,outperform
346,2012-07-28 06:31:16,1343482276.0,biib,149.47,139.6504729838063,1337.89,17.291894972164993,122.35857801164131,17.46,27.09,6.54,5.57,25.08,34.08,12.82,21.80,22.19,35020000000.0,35020000000.0,20.53,1.47,6.55,16.14,6.55,4580000000.0,16.14,1340000000.0,5.52,34.30,17.60,1410000000.0,5.95,1090000000.0,2.00,26.52,1870000000.0,1.18,0.10,94.70,2560000.0,2.20,1.10,2460000.0,outperform
347,2012-11-04 05:09:25,1352034565.0,biib,138.41,121.91758858425526,1427.59,25.155832200938043,96.76175638331722,16.69,24.05,6.06,4.94,25.59,33.99,12.51,21.53,22.66,32250000000.0,32250000000.0,19.04,1.24,5.95,14.68,5.95,4580000000.0,14.68,1390000000.0,5.76,13.20,5.80,1610000000.0,6.79,1110000000.0,2.01,28.15,1850000000.0,1.21,10.23,84.80,1690000.0,1.50,0.70,1870000.0,outperform
348,2013-04-23 06:46:33,1366724793.0,biib,215.2,245.03767837101168,1578.78,38.410555385087434,206.62712298592425,16.38,37.36,8.71,6.91,25.02,33.33,11.98,20.61,23.18,47470000000.0,47470000000.0,22.19,1.52,8.61,21.64,8.61,4970000000.0,21.64,1380000000.0,5.76,2.70,6.90,1710000000.0,7.22,1140000000.0,1.96,29.42,1880000000.0,1.27,0.10,94.40,2420000.0,1.70,1.00,2650000.0,outperform
349,2013-05-13 12:50:10,1368474610.0,biib,213.22,241.86307519640854,1633.77,43.23149081663962,198.63158437976892,12.47,33.83,8.97,6.90,26.67,35.03,12.81,22.05,23.78,50860000000.0,50860000000.0,21.54,1.40,9.02,21.70,9.02,4970000000.0,21.70,1500000000.0,6.30,41.00,9.50,663300000.0,2.79,915150000.0,4.16,30.92,1860000000.0,1.29,0.10,94.40,2370000.0,1.60,1.10,2670000.0,outperform
350,2013-09-02 02:25:17,1378113917.0,biib,213.02,241.54240820907492,1632.97,43.161355367553575,198.38105284152135,9.23,31.55,8.56,6.44,27.06,35.47,13.17,22.69,25.09,50950000000.0,50950000000.0,19.45,1.21,8.57,20.27,8.57,4970000000.0,20.27,1610000000.0,6.75,26.80,21.30,667670000.0,2.81,729580000.0,1.94,33.25,1850000000.0,1.22,0.09,94.50,2660000.0,2.00,1.20,2580000.0,outperform
351,2004-12-14 03:38:28,1103024308.0,bks,30.79,0.0,1203.38,0.0,0.0,0.185,15.15,0.33,1.60,2.79,5.15,5.24,12.60,89.278,2170000000.0,2190000000.0,14.80,1.12,0.34,4.22,0.34,1630000000.0,4.22,158040000.0,2.032,51.90,12.90,190870000.0,2.71,245000000.0,1.356,18.959,524880000.0,0.728,18.99,72.68,2120000.0,2.59,3.72,2880000.0,underperform
352,2005-03-31 23:13:15,1112335995.0,bks,34.49,12.016888600194878,1180.59,-1.8938323721517885,13.910720972346667,0.21,20.29,0.49,2.04,2.56,5.01,3.61,9.73,64.384,2420000000.0,2089999999.9999998,15.75,1.18,0.43,4.9,0.43,1630000000.0,4.9,123380000.0,1.70,51.90,12.90,535650000.0,7.62,245000000.0,1.484,16.593,531710000.00000006,0.777,19.02,71.48,2450000.0,4.825,4.31,2740000.0,outperform
353,2012-03-28 00:07:29,1332918449.0,blk,203.58,243.59493670886079,1405.54,21.65280386369735,221.94213284516343,107.57,16.46,4.03,1.46,25.74,36.82,1.17,9.05,49.28,39120000000.0,39120000000.0,13.54,1.23,4.31,10.74,4.31,8529999999.999999,10.74,2320000000.0,12.37,15.50,10.70,24740000000.0,138.78,27280000000.0,1.12,140.48,2830000000.0,1.56,4.25,83.10,1260000.0,1.80,1.30,1080000.0,outperform
354,2012-06-30 08:38:59,1341070739.0,blk,169.82,186.61603375527426,1331.85,15.274760466344118,171.34127328893015,112.01,13.44,3.29,1.18,25.87,37.15,1.15,8.98,49.97,33890000000.0,33890000000.0,11.49,1.05,3.75,9.26,3.75,8529999999.999999,9.26,2320000000.0,12.63,0.70,1.40,25250000000.0,140.76,28680000000.0,1.16,141.04,2880000000.0,1.37,4.71,85.10,1450000.0,0.60,1.40,2100000.0,outperform
355,2004-10-27 11:16:08,1098900968.0,bll,37.64,0.0,1125.4,0.0,0.0,1.953,16.37,0.81,4.74,4.79,9.11,5.96,34.09,46.14,4230000000.0000005,5940000000.0,13.99,1.39,1.13,8.62,1.13,884200000.0,8.62,261600000.00000003,2.299,47.30,29.00,35900000.0,0.32,1740000000.0,1.198,7.937,593700000.0,0.093,4.07,72.26,2720000.0,4.095,2.52,2670000.0,underperform
356,2004-12-09 07:01:42,1102604502.0,bll,43.88,16.57810839532413,1189.24,5.672649724542377,10.905458670781751,1.633,16.94,0.91,4.93,5.22,9.67,6.61,35.03,47.201,4940000000.0,6460000000.0,15.78,1.52,1.20,8.77,1.20,884200000.0,8.77,294500000.0,2.59,47.30,29.00,67800000.0,0.6,1620000000.0,1.208,8.835,617600000.0,0.171,4.09,69.30,3440000.0,4.681,3.19,2720000.0,outperform
357,2005-02-05 01:20:07,1107595207.0,bll,43.95,16.764080765143472,1193.19,6.023636040518923,10.740444724624549,1.528,16.90,0.92,4.98,5.44,9.91,6.89,32.11,47.826,4950000000.0,6420000000.0,13.82,0.95,1.18,8.52,1.18,884200000.0,8.52,295600000.0,2.60,47.30,29.00,198700000.0,1.76,1660000000.0,1.25,8.835,617600000.0,0.175,4.18,69.61,1930000.0,4.289,1.79,2020000.0,outperform
358,2005-03-24 10:06:18,1111683978.0,bll,44.63,18.570669500531356,1171.42,4.0892127243646685,14.481456776166688,1.528,17.17,0.90,4.63,5.44,9.91,6.89,32.11,47.826,4910000000.0,6370000000.0,14.03,0.96,1.17,8.45,1.17,1010000000.0,8.45,295600000.0,2.60,28.60,9.30,198700000.0,1.81,1660000000.0,1.25,9.642,535900000.0,0.107,3.77,73.10,2049999.9999999998,4.055,1.94,1960000.0,outperform
359,2005-04-20 00:57:00,1113983820.0,bll,39.82,5.791710945802337,1137.5,1.0751732717256004,4.716537674076736,1.528,15.32,0.78,3.99,5.44,9.91,6.89,32.11,47.826,4380000000.0,5690000000.0,12.56,0.84,1.05,7.55,1.05,1010000000.0,7.55,295600000.0,2.60,28.60,9.30,198700000.0,1.81,1660000000.0,1.25,9.642,535900000.0,0.084,3.77,73.16,2049999.9999999998,4.055,1.94,1960000.0,outperform
360,2011-02-23 07:46:07,1298475967.0,bll,35.82,-4.83528161530287,1307.4,16.172027723476095,-21.007309338778967,169.61,14.04,0.84,3.88,6.13,9.88,7.02,33.85,42.21,9100000000.0,9100000000.0,11.55,1.23,1.19,8.93,1.19,1270000000.0,8.93,542900000.0,2.55,13.30,7.00,152000000.0,0.87,2810000000.0,1.67,9.53,9100000000.0,0.58,0.90,75.20,1290000.0,1.50,1.40,1510000.0,underperform
361,2013-04-23 03:19:08,1366712348.0,bll,46.72,24.123273113708816,1578.78,40.28612049049226,-16.162847376783443,256.21,18.31,0.79,6.24,4.62,10.23,7.55,32.18,56.49,10070000000.0,10070000000.0,12.59,1.28,1.15,8.56,1.15,1560000000.0,8.56,406300000.0,2.55,21.80,3.00,174100000.0,1.17,3310000000.0,1.39,7.44,853200000.0,0.87,1.27,75.70,4000000.0,4.70,2.70,4220000.0,underperform
362,2013-05-08 23:56:26,1368082586.0,bll,45.42,20.66950053134963,1632.69,45.076417273858176,-24.406916742508546,304.64,18.30,0.78,5.39,4.46,10.05,7.11,31.86,56.94,10400000000.0,10400000000.0,12.65,1.41,1.20,8.97,1.20,1560000000.0,8.97,389600000.0,2.48,18.50,2.50,208000000.0,1.40,3830000000.0,1.51,8.44,746900000.0,0.86,1.27,75.70,4680000.0,6.10,3.20,4000000.0,underperform
363,2004-08-10 11:54:39,1092164079.0,bmc,14.33,-4.402935290193463,1079.04,4.3791172117589,-8.782052501952364,1.609,104.60,2.23,2.59,2.17,4.11,1.10,2.47,6.337,3190000000.0,2230000000.0,17.06,1.87,1.56,893.58,1.56,1340000000.0,893.58,31100000.0,0.137,155.80,6.90,959000000.0,4.3,1.609,1.609,5.535,498700000.0,2.13,0.99,86.46,5190000.0,2.467,2.35,4220000.0,underperform
364,2004-12-05 09:19:11,1102267151.0,bmc,18.74,25.016677785190115,1190.33,15.144567940644432,9.872109844545683,1.105,267.71,2.87,3.44,1.09,1.38,0.55,1.29,6.454,4160000000.0,3510000000.0,21.54,2.26,2.41,77.23,2.41,1340000000.0,77.23,15900000.0,0.07,155.80,6.90,645300000.0,2.91,1.105,1.105,5.473,440700000.0,2.346,0.88,85.92,4740000.0,2.264,2.15,5400000.0,outperform
365,2005-04-04 23:11:53,1112681513.0,bmc,15.22,1.534356237491664,1176.12,13.76998752140224,-12.235631283910575,1.147,35.48,2.28,2.69,6.59,4.35,3.24,7.93,6.515,3370000000.0,2630000000.0,18.12,1.91,1.79,19.54,1.79,1340000000.0,19.54,96700000.0,0.43,155.80,6.90,720800000.0,3.25,1.147,1.147,5.611,494000000.0,2.158,0.42,87.48,6790000.0,3.609,3.08,7030000.0,underperform
366,2011-07-31 00:38:37,1312097917.0,bmc,43.22,188.32555036691124,1300.67,25.81812201940471,162.50742834750653,21.63,17.29,3.82,4.75,22.09,26.49,7.93,29.91,11.56,6310000000.0,6310000000.0,12.04,0.95,3.06,9.55,3.06,1580000000.0,9.55,455900000.0,2.50,3.10,14.40,1690000000.0,9.55,359600000.0,1.63,9.38,6310000000.0,0.53,0.21,97.30,2790000.0,1.80,1.80,2950000.0,outperform
367,2011-11-15 18:42:04,1321411324.0,bmc,37.22,148.29886591060705,1257.81,21.67213209901622,126.62673381159082,23.60,15.25,2.95,4.20,20.45,26.45,8.67,29.45,12.20,5250000000.0,5250000000.0,10.63,1.05,2.43,7.45,2.43,1580000000.0,7.45,441900000.0,2.44,13.00,10.80,1490000000.0,8.76,359500000.0,1.51,8.93,5250000000.0,0.36,0.21,97.30,2540000.0,0.60,1.60,3080000.0,outperform
368,2013-02-06 14:21:46,1360189306.0,bmc,42.1,180.8539026017345,1512.12,46.27238167097129,134.5815209307632,197.47,20.46,2.74,8.83,14.97,21.19,6.92,30.67,13.93,6180000000.0,6180000000.0,10.88,1.01,2.81,10.16,2.81,1600000000.0,10.16,329000000.0,2.06,11.30,5.80,1180000000.0,8.27,1340000000.0,1.32,4.77,630800000.0,0.57,8.06,87.80,13480000.0,8.80,8.50,13460000.0,outperform
369,2013-05-16 09:37:41,1368722261.0,bmc,45.37,202.66844563042022,1650.47,59.655435928688206,143.01300970173202,160.84,21.34,3.01,8.10,15.04,21.14,6.07,29.24,14.14,6430000000.0,6430000000.0,11.15,0.98,2.92,9.27,2.92,1610000000.0,9.27,331000000.0,2.13,2.80,0.70,1510000000.0,10.34,1320000000.0,1.49,5.60,765100000.0,0.63,19.95,79.70,9840000.0,4.90,6.20,10040000.0,outperform
370,2004-05-29 17:15:50,1085876150.0,bms,27.55,0.0,1114.94,0.0,0.0,0.49,19.19,1.10,2.48,5.77,9.40,6.73,14.22,24.886,2950000000.0,3460000000.0,14.89,1.73,1.29,8.79,1.29,533480000.0,8.79,154700000.0,1.436,11.10,11.20,70120000.0,0.66,580720000.0,2.487,11.097,319630000.0,0.676,9.75,61.17,2250000.0,5.036,2.33,2380000.0,underperform
371,2005-01-25 21:17:38,1106716658.0,bms,28.97,5.154264972776763,1168.41,4.7957737636106,0.3584912091661625,0.472,18.29,1.10,2.46,6.16,10.04,7.33,14.64,25.712,3100000000.0,3550000000.0,15.74,1.75,1.28,8.41,1.28,533480000.0,8.41,170790000.0,1.584,11.10,11.20,88860000.0,0.83,585360000.0,2.568,11.603,296110000.0,0.671,10.14,63.99,2330000.0,4.6,2.43,2260000.0,outperform
372,2005-05-27 22:21:16,1117257676.0,bms,27.36,-0.6896551724137977,1198.78,7.5196871580533395,-8.209342330467138,0.648,17.49,0.98,2.21,5.67,9.56,6.74,13.49,27.885,2930000000.0,3660000000.0,13.82,1.63,1.23,8.675,1.23,595700000.0,8.675,169160000.0,1.56,25.10,21.60,130710000.00000001,1.22,857860000.0,2.359,12.345,239320000.0,0.494,4.65,64.20,2230000.0,4.4,2.20,2300000.0,underperform
373,2011-07-18 03:22:09,1310984529.0,bms,34.21,24.174228675136117,1305.44,17.086121226254328,7.0881074488817895,73.35,16.75,0.69,1.90,4.39,9.03,6.63,12.30,47.48,4970000000.0,4970000000.0,13.26,1.66,0.97,7.24,0.97,889540000.0,7.24,220550000.0,2.04,66.40,29.60,56060000.0,0.53,1420000000.0,2.47,17.77,4970000000.0,0.71,1.94,73.10,4960000.0,4.60,4.80,5750000.0,outperform
374,2011-07-19 06:44:03,1311083043.0,bms,33.7,22.32304900181489,1326.73,18.995641021041486,3.3274079807734047,73.35,16.50,0.70,1.93,4.39,9.03,6.63,12.30,47.48,4910000000.0,4910000000.0,13.06,1.66,0.96,7.16,0.96,889540000.0,7.16,220550000.0,2.04,66.40,29.60,56060000.0,0.53,1420000000.0,2.47,17.77,4910000000.0,0.71,1.94,73.10,4960000.0,4.60,4.80,5750000.0,outperform
375,2013-04-23 03:50:53,1366714253.0,bms,40.28,46.206896551724135,1578.78,41.602238685489795,4.604657866234341,86.93,24.27,0.80,2.51,3.38,8.16,6.17,10.79,49.80,5430000000.0,5430000000.0,15.61,2.04,1.06,8.70,1.06,947500000.0,8.70,172000000.0,1.66,75.90,2.90,114100000.0,1.11,1430000000.0,2.37,15.89,421300000.0,0.60,1.02,78.50,5150000.0,7.50,5.10,5230000.0,outperform
376,2013-05-09 03:14:02,1368094442.0,bms,39.63,43.8475499092559,1626.67,45.89753708719751,-2.0499871779416097,95.11,23.18,0.80,2.49,3.52,8.34,6.10,10.93,49.45,5450000000.0,5450000000.0,15.30,2.03,1.07,8.75,1.07,947500000.0,8.75,177300000.0,1.71,12.10,3.80,152700000.0,1.49,1550000000.0,2.60,15.87,380900000.0,0.59,1.02,78.50,5380000.0,6.40,5.30,5150000.0,underperform
377,2004-05-04 11:48:00,1083696480.0,bmy,25.61,0.0,1119.55,0.0,0.0,0.884,15.27,2.33,5.08,16.84,22.47,13.60,34.29,10.909,49710000000.0,52900000000.0,16.85,4.69,2.48,9.18,2.48,13300000000.0,9.18,3280000000.0,1.677,50.30,15.30,5460000000.0,2.81,8650000000.0,1.583,5.044,3510000000.0,0.437,0.86,63.70,16550000.0,2.194,0.86,15980000.0,underperform
378,2004-09-24 11:39:26,1096051166.0,bmy,23.9,-6.677079265911756,1110.11,-0.8431959269349341,-5.833883338976822,0.9,16.18,2.15,4.46,15.58,20.92,12.26,29.01,11.003,46490000000.0,49030000000.0,17.07,10.13,2.26,8.71,2.26,13300000000.0,8.71,2900000000.0,1.477,50.30,15.30,6840000000.0,3.52,9380000000.0,1.56,5.362,4110000000.0000005,0.453,0.86,63.26,16180000.0,2.76,0.84,18100000.0,underperform
379,2004-10-27 23:09:25,1098943765.0,bmy,23.96,-6.442795782897301,1125.4,0.5225313742128656,-6.965327157110167,0.9,16.22,2.09,4.35,15.58,20.92,12.26,29.01,11.003,46610000000.0,47860000000.0,17.11,14.50,2.21,8.51,2.21,13300000000.0,8.51,2900000000.0,1.477,50.30,15.30,6840000000.0,3.52,9380000000.0,1.56,5.362,4110000000.0000005,0.45,0.86,63.24,17280000.0,3.519,0.90,17010000.0,underperform
380,2011-09-30 00:18:51,1317367131.0,bmy,31.12,21.5150331901601,1131.42,1.0602474208387405,20.454785769321358,34.22,16.13,2.58,3.22,16.31,32.74,13.25,30.38,11.92,50460000000.0,50460000000.0,15.11,685.00,2.48,6.86,2.48,14210000000.0,6.86,3310000000.0,1.93,2.70,14.00,7670000000.0,4.50,5520000000.0,1.99,9.59,50460000000.0,0.46,0.07,69.30,45750000.0,3.60,2.70,42350000.0,outperform
381,2011-12-04 01:29:01,1322990941.0,bmy,32.77,27.957828973057413,1244.58,11.167879951766333,16.78994902129108,34.19,16.90,2.67,3.36,15.98,33.04,13.51,30.17,12.27,52960000000.0,52960000000.0,16.30,342.50,2.53,6.94,2.53,14210000000.0,6.94,3330000000.0,1.94,2.10,11.40,8189999999.999999,4.84,5620000000.0,2.03,9.78,52960000000.0,0.46,0.07,69.30,28620000.0,2.40,1.70,32590000.000000004,outperform
382,2012-06-27 02:35:05,1340789705.0,bmy,34.52,34.791097227645466,1331.85,18.96297619579295,15.828121031852515,33.33,15.49,2.68,3.53,17.80,33.39,14.18,33.44,12.67,58030000000.0,58030000000.0,17.98,16.58,2.70,7.36,2.70,15650000000.0,7.36,3820000000.0,2.23,11.70,4.80,5030000000.0,2.98,5420000000.0,1.63,9.67,4750000000.0,0.23,0.15,68.10,40620000.0,4.80,2.40,30480000.0,outperform
383,2012-06-29 03:34:55,1340966095.0,bmy,35.08,36.97774306911362,1362.16,21.670313965432552,15.30742910368107,33.33,15.74,2.76,3.63,17.80,33.39,14.18,33.44,12.67,59660000000.0,59660000000.0,18.46,12.16,2.78,7.56,2.78,15650000000.0,7.56,3820000000.0,2.23,11.70,4.80,5030000000.0,2.98,5420000000.0,1.63,9.67,4750000000.0,0.23,0.15,68.10,37640000.0,3.70,2.20,40620000.0,outperform
384,2013-03-11 19:39:05,1363055945.0,bmy,37.5,46.42717688402968,1556.22,39.00406413291056,7.42311275111912,54.22,32.35,3.48,4.50,11.12,26.54,8.49,16.95,10.55,65800000000.0,65800000000.0,17.29,3.51,3.73,11.62,3.73,13010000000.0,11.62,1960000000.0,1.16,8.60,23.20,2830000000.0,1.73,7390000000.0,1.15,8.32,6940000000.0,0.14,0.15,67.60,40840000.0,3.90,2.40,38450000.0,outperform
385,2013-04-22 01:17:53,1366618673.0,bmy,41.15,60.679422100741895,1562.5,39.56500379616811,21.11441830457379,54.22,35.47,3.77,4.88,11.12,26.54,8.49,16.95,10.55,71940000000.0,71940000000.0,19.14,2.58,4.08,12.70,4.08,13010000000.0,12.70,1960000000.0,1.16,8.60,23.20,2830000000.0,1.73,7390000000.0,1.15,8.32,6940000000.0,0.13,0.15,67.60,35150000.0,3.30,2.10,38790000.0,outperform
386,2013-05-09 07:06:47,1368108407.0,bmy,39.68,54.93947676688794,1626.67,45.296771024072186,9.642705742815757,57.63,44.94,4.02,4.77,9.06,21.57,6.39,10.97,9.77,70540000000.0,70540000000.0,18.46,2.49,4.35,15.26,4.35,13010000000.0,15.26,1470000000.0,0.88,44.70,27.00,2530000000.0,1.54,7890000000.0,1.20,8.32,6130000000.0,0.12,0.15,67.60,32060000.000000004,3.10,2.00,35150000.0,outperform
387,2011-12-23 17:38:47,1324690727.0,brcm,29.88,-18.760195758564443,1265.33,11.786168633825698,-30.54636439239014,11.32,17.99,2.20,2.60,12.85,12.65,7.93,16.88,13.68,13690000000.0,13690000000.0,10.83,0.69,1.87,12.31,1.87,3530000000.0,12.31,939000000.0,1.66,17.70,8.60,3060000000.0,5.68,698000000.0,3.65,11.44,1810000000.0,1.11,0.29,88.70,9120000.0,1.10,1.90,5430000.0,underperform
388,2012-02-24 05:13:09,1330089189.0,brcm,37.0,0.5981511691136456,1365.74,20.656936885999002,-20.058785716885357,18.34,22.42,2.87,3.16,12.91,12.67,6.70,15.02,13.33,17280000000.0,17280000000.0,11.90,0.96,2.41,15.68,2.41,3760000000.0,15.68,927000000.0,1.65,4.50,6.60,4530000000.0,8.31,1200000000.0,5.23,11.97,1840000000.0,1.17,0.16,85.40,6760000.0,0.60,1.40,10550000.0,underperform
389,2012-05-29 12:47:25,1338320845.0,brcm,31.68,-13.866231647634589,1332.42,17.71326595519118,-31.579497602825768,17.38,22.69,2.43,2.54,10.94,11.91,6.19,12.44,13.29,16980000000.0,16980000000.0,9.93,0.73,2.36,15.63,2.36,3760000000.0,15.63,787000000.0,1.40,61.40,0.60,1680000000.0,3.04,1200000000.0,2.57,12.49,1870000000.0,1.32,0.18,85.40,7700000.0,0.90,1.60,10440000.0,underperform
390,2012-07-31 01:19:16,1343722756.0,brcm,33.79,-8.129418162044596,1379.32,21.85666831578202,-29.986086477826618,16.76,24.74,2.56,2.64,10.47,11.38,5.92,11.87,13.50,18280000000.0,18280000000.0,10.90,0.78,2.48,16.10,2.48,3760000000.0,16.10,772000000.0,1.37,8.60,10.30,1770000000.0,3.17,1200000000.0,2.53,12.76,1730000000.0,1.33,0.18,85.40,7550000.0,1.10,1.50,7800000.0,underperform
391,2012-08-06 04:29:11,1344252551.0,brcm,34.01,-7.531266992930949,1394.23,23.173899215492256,-30.705166208423204,16.76,24.90,2.54,2.62,10.47,11.38,5.92,11.87,13.50,18440000000.0,18440000000.0,11.01,0.79,2.50,16.24,2.50,3760000000.0,16.24,772000000.0,1.37,8.60,10.30,1770000000.0,3.17,1200000000.0,2.53,12.76,1730000000.0,1.29,0.18,85.40,7550000.0,1.10,1.50,7800000.0,underperform
392,2012-10-09 03:13:03,1349777583.0,brcm,34.01,-7.531266992930949,1441.48,27.348222489221847,-34.87948948215279,16.76,24.90,2.60,2.69,10.47,11.38,5.92,11.87,13.50,18440000000.0,18440000000.0,11.01,0.79,2.50,16.24,2.50,3760000000.0,16.24,772000000.0,1.37,8.60,10.30,1770000000.0,3.17,1200000000.0,2.53,12.76,1730000000.0,1.28,0.20,84.40,6400000.0,1.10,1.30,5770000.0,underperform
393,2013-02-06 17:08:49,1360199329.0,brcm,32.62,-11.310494834149004,1512.12,33.58894621528022,-44.89944104942922,21.60,26.09,2.37,2.37,9.19,9.45,4.56,10.01,14.01,17870000000.0,17870000000.0,10.52,0.89,2.29,15.10,2.29,3980000000.0,15.10,719000000.0,1.25,1.20,15.10,2370000000.0,4.17,1690000000.0,2.25,13.78,1930000000.0,1.11,0.20,84.40,6450000.0,1.20,1.30,6150000.0,underperform
394,2013-04-23 04:18:15,1366715895.0,brcm,32.6,-11.364872213159325,1578.78,39.4780549862181,-50.84292719937742,21.60,26.08,2.32,2.31,9.19,9.45,4.56,10.01,14.01,17460000000.0,17460000000.0,10.65,0.77,2.23,14.75,2.23,3980000000.0,14.75,719000000.0,1.25,1.20,15.10,2370000000.0,4.17,1690000000.0,2.25,13.78,1930000000.0,1.06,0.31,84.40,6930000.0,1.00,1.30,8100000.0,underperform
395,2013-04-25 07:54:54,1366901694.0,brcm,35.08,-4.622077215878202,1585.16,40.04169906000424,-44.66377627588244,21.60,28.07,2.55,2.55,9.19,9.45,4.56,10.01,14.01,17460000000.0,17460000000.0,11.47,0.77,2.23,14.75,2.23,3980000000.0,14.75,719000000.0,1.25,1.20,15.10,2370000000.0,4.17,1690000000.0,2.25,13.78,1930000000.0,1.06,0.31,84.40,6930000.0,1.00,1.30,8100000.0,underperform
396,2004-05-12 19:03:37,1084413817.0,bsx,38.67,-9.225352112676056,1097.28,-4.759094183715091,-4.466257928960965,0.52,57.63,8.75,10.19,15.17,21.49,10.83,20.64,4.422,32290000000.0,33880000000.000004,15.98,1.10,9.03,37.77,9.03,2520000000.0,37.77,569000000.0,0.671,26.50,19.10,615000000.0,0.74,1680000000.0,1.141,3.855,787000000.0,0.576,32.03,57.57,16430000.0,3.666,2.90,15420000.0,underperform
397,2004-06-20 18:10:28,1087780228.0,bsx,40.96,-3.8497652582159634,1132.05,-1.7411531884976215,-2.108612069718342,0.52,61.04,9.22,10.74,15.17,21.49,10.83,20.64,4.422,34210000000.0,35270000000.0,17.21,1.16,9.40,39.31,9.40,2520000000.0,39.31,569000000.0,0.671,26.50,19.10,615000000.0,0.74,1680000000.0,1.141,3.855,720000000.0,0.562,32.03,59.04,14120000.0,2.727,2.49,16430000.0,underperform
398,2004-07-26 02:07:10,1090832830.0,bsx,33.59,-21.150234741784033,1084.07,-5.905686089001916,-15.244548652782116,0.52,50.06,7.41,8.63,15.17,21.49,10.83,20.64,4.422,28050000000.0,29110000000.0,14.17,0.97,7.76,32.45,7.76,2520000000.0,32.45,569000000.0,0.671,26.50,19.10,615000000.0,0.74,1680000000.0,1.141,3.855,720000000.0,0.51,32.03,58.55,13100000.0,3.206,2.31,14180000.0,underperform
399,2004-09-15 18:12:55,1095297175.0,bsx,38.47,-9.69483568075118,1120.37,-2.7549452743227656,-6.939890406428414,0.69,42.74,7.55,8.88,17.63,24.81,13.20,25.58,5.114,32400000000.0,34049999999.999996,17.02,1.19,7.82,28.93,7.82,2520000000.0,28.93,768000000.0,0.90,26.50,19.10,1260000000.0,1.5,2550000000.0,1.686,4.398,1010000000.0,0.509,32.03,59.01,12090000.0,1.052,2.11,13100000.0,underperform
400,2005-01-16 18:00:17,1105927217.0,bsx,33.14,-22.206572769953052,1177.45,2.1994427615418797,-24.40601553149493,0.623,31.47,5.70,7.06,18.17,25.51,14.02,27.56,5.799,27990000000.0,28940000000.0,15.27,1.21,5.83,21.05,5.83,2520000000.0,21.05,902000000.0,1.053,26.50,19.10,1540000000.0,1.83,2500000000.0,1.616,4.743,1380000000.0,0.544,31.31,58.18,8780000.0,1.756,1.51,7760000.0,underperform
401,2005-01-17 08:42:32,1105980152.0,bsx,33.14,-22.206572769953052,1184.52,2.813099443629522,-25.019672213582574,0.623,31.47,5.70,7.06,18.17,25.51,14.02,27.56,5.799,27990000000.0,28940000000.0,15.27,1.21,5.83,21.05,5.83,2520000000.0,21.05,902000000.0,1.053,26.50,19.10,1540000000.0,1.83,2500000000.0,1.616,4.743,1380000000.0,0.544,31.31,58.18,8780000.0,1.756,1.51,7760000.0,underperform
402,2005-02-04 07:39:48,1107531588.0,bsx,34.41,-19.225352112676067,1203.03,4.419716867313023,-23.64506897998909,0.588,27.77,5.92,7.33,18.88,27.99,15.12,29.81,6.557,29060000000.0,29790000000.0,14.90,1.04,5.30,17.67,5.30,2520000000.0,17.67,1060000000.0,1.24,26.50,19.10,1640000000.0,1.94,2370000000.0,1.263,4.743,1380000000.0,0.544,31.31,58.04,8369999.999999999,2.148,1.44,8780000.0,underperform
403,2005-04-05 00:51:18,1112687478.0,bsx,29.29,-31.244131455399067,1181.39,2.5414239959726244,-33.78555545137169,0.588,23.64,4.28,5.95,18.88,27.99,15.12,29.81,6.557,24570000000.0,24770000000.0,12.96,0.86,4.41,14.69,4.41,2520000000.0,14.69,1060000000.0,1.24,26.50,19.10,1640000000.0,1.96,2370000000.0,1.263,4.818,1380000000.0,0.512,31.29,56.67,7910000.0,1.164,1.37,6820000.0,underperform
404,2011-09-03 23:37:40,1315118260.0,bsx,6.42,-84.92957746478874,1218.89,5.796321531798196,-90.72589899658693,36.40,16.17,1.32,0.89,7.93,14.77,3.24,5.53,5.13,13860000000.0,13860000000.0,12.11,1.51,1.77,7.15,1.77,5210000000.0,7.15,620000000.0,0.40,46.50,2.40,170000000.0,0.11,4200000000.0,1.66,7.55,13860000000.0,1.17,3.09,90.20,45050000.0,1.90,3.40,46520000.0,underperform
405,2012-03-10 15:16:10,1331421370.0,bsx,5.95,-86.03286384976525,1352.63,17.40458810356652,-103.43745195333177,37.53,20.52,1.13,0.76,5.79,13.49,2.96,3.89,5.05,12630000000.0,12630000000.0,12.40,2.86,1.66,7.24,1.66,4960000000.0,7.24,441000000.0,0.29,54.70,7.70,267000000.0,0.18,4260000000.0,1.72,7.84,1010000000.0,1.10,6.96,82.00,31660000.0,2.20,2.40,31550000.0,underperform
406,2004-09-19 14:30:24,1095629424.0,btu,55.2,0.0,1123.5,0.0,0.0,0.892,30.36,1.10,2.20,3.47,5.24,1.97,8.38,54.194,3540000000.0,4630000000.0,14.26,4.44,1.46,11.09,1.46,493680000.0,11.09,107790000.0,1.818,70.30,4.10,329350000.0,5.13,1410000000.0,1.316,24.768999,172080000.0,0.745,20.42,92.79,2500000.0,2.89,4.89,2029999.9999999998,underperform
407,2005-03-05 23:29:51,1110094191.0,btu,98.72,78.84057971014492,1210.08,7.706275033377831,71.13430467676709,0.826,34.95,1.72,3.71,4.94,6.74,2.92,10.81,57.011,6380000000.0,7410000000.0,14.67,2.44,2.04,14.4,2.04,493680000.0,14.4,178200000.0,2.83,70.30,4.10,389600000.0,6.03,1430000000.0,1.362,26.051001,225590000.0,0.839,1.41,88.84,2450000.0,2.456,3.85,2140000.0,outperform
408,2011-08-19 01:12:01,1313741521.0,btu,44.07,-20.16304347826087,1123.53,0.0026702269692899616,-20.16571370523016,47.89,13.42,1.73,2.47,12.04,19.81,8.43,20.09,27.73,14120000000.0,14120000000.0,7.52,0.46,1.90,7.36,1.90,2020000000.0,7.36,893400000.0,3.28,38.10,20.90,1250000000.0,4.62,2510000000.0,2.09,19.26,14120000000.0,1.38,0.16,84.30,6950000.0,1.60,2.90,5430000.0,underperform
409,2011-10-22 00:50:54,1319269854.0,btu,38.89,-29.547101449275363,1209.88,7.688473520249231,-37.23557496952459,47.89,11.84,1.39,1.98,12.04,19.81,8.43,20.09,27.73,11600000000.0,11600000000.0,7.03,0.29,1.56,6.05,1.56,2020000000.0,6.05,893400000.0,3.28,38.10,20.90,1250000000.0,4.62,2510000000.0,2.09,19.26,11600000000.0,1.42,0.16,84.30,11400000.0,1.70,4.80,13140000.0,underperform
410,2012-01-11 12:46:37,1326314797.0,btu,36.05,-34.69202898550726,1292.48,15.040498442367603,-49.73252742787486,47.02,10.39,1.28,1.85,12.43,18.65,7.83,19.83,28.31,10870000000.0,10870000000.0,7.48,0.27,1.43,5.84,1.43,2020000000.0,5.84,944100000.0,3.47,22.30,9.20,1400000000.0,5.17,2500000000.0,2.09,19.53,1390000000.0,1.40,0.24,84.30,10970000.0,2.00,4.60,12350000.0,underperform
411,2012-09-09 16:28:31,1347233311.0,btu,23.71,-57.04710144927536,1432.12,27.469514908767234,-84.5166163580426,108.79,7.37,0.69,0.98,10.54,18.11,6.60,16.30,30.76,12260000000.0,12260000000.0,9.52,1.54,1.48,5.91,1.48,2420000000.0,5.91,912700000.0,3.22,28.10,0.90,489200000.0,1.82,6390000000.0,1.48,21.74,1690000000.0,1.94,0.32,75.20,17880000.0,1.90,7.40,18070000.0,underperform
412,2005-04-11 10:39:59,1113241199.0,bwa,49.42,18.484775833133543,1181.21,5.344784531963477,13.139991301170067,0.381,12.79,0.79,1.82,6.45,8.77,6.97,15.67,62.401,2790000000.0,3150000000.0,9.79,0.88,0.89,7.02,0.89,651100000.0,7.02,218300000.0,3.86,24.80,14.90,229700000.0,4.07,584500000.0,1.618,27.223,426600000.0,0.981,0.49,87.95,3100000.0,8.19,5.51,3220000.0,outperform
413,2013-05-23 17:30:04,1369355404.0,bwa,81.9,96.35578997842245,1650.51,47.19873715753425,49.157052820888204,37.98,20.00,1.34,3.08,6.81,11.62,8.07,17.25,62.28,10370000000.0,10370000000.0,13.01,1.10,1.46,9.26,1.46,1470000000.0,9.26,484900000.0,4.10,10.10,3.20,695400000.0,6.02,1200000000.0,1.64,26.88,864200000.0,1.78,1.28,95.90,5940000.0,5.30,5.20,6150000.0,outperform
414,2011-08-14 06:11:50,1313327510.0,bxp,100.17,130.0114810562572,1172.64,13.723778766983793,116.2877022892734,147.28,97.54,8.79,3.09,8.73,38.12,2.99,3.23,11.78,21820000000.0,21820000000.0,19.53,1.79,13.06,21.19,13.06,1020000000.0,21.19,145890000.0,1.03,2.00,11.00,780580000.0,5.33,7940000000.0,6.64,32.50,21820000000.0,1.47,1.59,100.20,10190000.0,10.70,7.40,10450000.0,outperform
415,2012-07-25 18:44:37,1343267077.0,bxp,109.15,150.63145809414468,1337.89,29.749886047346113,120.88157204679857,142.89,54.49,8.65,3.27,15.77,39.02,3.27,5.83,12.76,23630000000.0,23630000000.0,20.74,3.48,12.57,20.38,12.57,1140000000.0,20.38,280350000.0,2.00,58.40,8.00,591200000.0,3.95,7960000000.0,4.05,33.22,643300000.0,1.06,1.07,106.70,7330000.0,8.10,5.90,6910000.0,outperform
416,2013-04-23 04:45:10,1366717510.0,bxp,108.86,149.9655568312285,1578.78,53.11163480841405,96.85392202281444,152.52,56.58,8.65,3.27,15.04,36.63,2.92,5.14,12.83,24520000000.0,24520000000.0,19.44,2.95,12.74,21.17,12.74,1190000000.0,21.17,255890000.0,1.92,52.50,3.10,1040000000.0,6.87,8910000000.0,4.60,33.62,642950000.0,0.84,0.84,102.70,5560000.0,4.90,4.50,6000000.0,outperform
417,2013-04-25 03:23:44,1366885424.0,bxp,108.38,148.86337543053963,1585.16,53.73037347376178,95.13300195677786,152.52,56.33,8.54,3.22,15.04,36.63,2.92,5.14,12.83,24520000000.0,24520000000.0,19.35,2.96,12.74,21.17,12.74,1190000000.0,21.17,255890000.0,1.92,52.50,3.10,1040000000.0,6.87,8910000000.0,4.60,33.62,642950000.0,0.84,0.84,102.70,5560000.0,4.90,4.50,6000000.0,outperform
418,2012-01-29 16:31:44,1327883504.0,ca,25.42,-12.223756906077345,1318.43,27.53487202306101,-39.758628929138354,24.95,13.77,2.58,2.11,19.52,30.54,7.66,16.33,9.61,11300000000.0,11300000000.0,10.29,1.25,2.38,6.52,2.38,3660000000.0,6.52,901000000.0,1.85,31.50,10.40,2470000000.0,5.09,1430000000.0,1.09,11.94,1350000000.0,0.98,25.66,72.10,13910000.0,4.40,3.60,13450000.0,underperform
419,2013-02-06 15:53:51,1360194831.0,ca,24.91,-13.984806629834257,1512.12,46.27096674340768,-60.25577337324194,26.62,12.67,2.44,2.09,19.74,30.36,7.61,16.59,10.16,10300000000.0,10300000000.0,9.77,1.28,2.20,6.10,2.20,3950000000.0,6.10,914000000.0,1.97,4.60,5.40,2560000000.0,5.62,1440000000.0,1.14,12.01,1610000000.0,1.48,26.99,70.40,9250000.0,2.30,2.70,9430000.0,underperform
420,2010-10-29 01:30:44,1288341044.0,cab,18.51,-25.030376670716887,1183.26,6.75773214479051,-31.788108815507396,272.79,20.57,0.48,1.36,2.34,6.21,2.89,6.60,39.00,3300000000.0,3300000000.0,11.02,1.00,1.25,14.13,1.25,1030000000.0,14.13,61480000.0,0.90,97.60,4.00,499350000.0,7.36,2530000000.0,2.61,13.68,3300000000.0,1.14,39.83,70.50,9970000.0,28.10,24.80,10560000.0,underperform
421,2011-03-12 08:44:08,1299948248.0,cab,26.34,6.682867557715669,1320.02,19.096683388068865,-12.413815830353196,227.38,16.26,0.68,1.77,4.21,7.15,3.39,11.17,39.26,4000000000.0,4000000000.0,11.97,0.95,1.50,15.35,1.50,1090000000.0,15.35,112160000.0,1.62,299.40,1.60,136420000.0,1.99,2330000000.0,1.97,15.03,4000000000.0,1.06,39.83,70.50,3630000.0,4.40,9.00,4840000.0,underperform
422,2011-08-17 15:39:42,1313620782.0,cab,22.46,-9.031996759821793,1193.89,7.716806813670667,-16.74880357349246,213.04,12.64,0.58,1.46,4.61,7.75,2.77,12.46,39.77,3520000000.0,3520000000.0,9.85,0.81,1.29,12.50,1.29,1090000000.0,12.50,125530000.0,1.78,20.40,6.90,385330000.0,5.55,2320000000.0,2.12,15.66,3520000000.0,1.00,38.69,61.10,6200000.0,12.70,14.30,6550000.0,underperform
423,2012-06-16 19:21:56,1339899716.0,cab,34.97,41.63628999594977,1314.88,18.632935147425044,23.003354848524722,156.44,16.27,0.84,1.93,5.40,9.11,3.48,13.41,41.06,4240000000.0,4240000000.0,11.77,0.90,1.49,12.76,1.49,1200000000.0,12.76,153660000.0,2.15,62.10,6.30,157220000.0,2.24,1930000000.0,4.08,17.56,352170000.0,1.51,35.06,64.70,3240000.0,4.30,7.00,3090000.0,outperform
424,2012-07-14 19:07:13,1342318033.0,cab,39.0,57.95868772782502,1341.45,21.030170702659802,36.92851702516522,156.44,18.14,0.96,2.21,5.40,9.11,3.48,13.41,41.06,4520000000.0,4520000000.0,13.13,0.95,1.59,13.61,1.59,1200000000.0,13.61,153660000.0,2.15,62.10,6.30,157220000.0,2.24,1930000000.0,4.08,17.56,352170000.0,1.50,35.06,64.70,3340000.0,6.10,7.20,3360000.0,outperform
425,2013-05-16 15:00:39,1368741639.0,cab,71.32,188.86188740380717,1650.47,48.9110036450251,139.95088375878208,173.81,26.19,1.50,3.47,5.91,9.98,3.86,14.60,47.00,7180000000.0,7180000000.0,18.49,1.15,2.18,17.48,2.18,1340000000.0,17.48,194530000.0,2.72,72.90,28.70,82040000.0,1.17,2480000000.0,4.04,20.27,363560000.0,1.88,32.73,63.80,4010000.0,5.60,8.50,3730000.0,outperform
426,2004-04-05 02:41:56,1081158116.0,cag,27.47,14.793146677810276,1150.57,11.298451299612095,3.4946953781981804,1.175,17.67,0.98,2.94,5.62,7.70,5.49,17.36,27.622,14520000000.0,19710000000.0,16.35,2.21,1.34,11.2,1.34,3820000000.0,11.2,825400000.0,1.555,1.00,28.20,533700000.00000006,1.01,5730000000.0,1.722,9.232,1500000000.0,0.22,1.44,57.56,9650000.0,7.249,1.85,8350000.0,outperform
427,2004-09-17 18:18:37,1095470317.0,cag,26.95,12.620142081069785,1128.55,9.168383683024269,3.4517583980455164,1.177,17.97,0.96,2.91,5.48,7.63,5.52,16.34,27.426,13960000000.0,19180000000.0,15.76,2.10,1.32,11.06,1.32,3200000000.0,11.06,796000000.0,1.50,1.00,28.20,588700000.0,1.14,5690000000.0,1.714,9.285,1190000000.0,0.267,1.42,58.49,7940000.0,5.598,1.56,8700000.0,outperform
428,2011-11-20 21:01:33,1321851693.0,cag,24.28,1.4625992478061072,1216.13,17.64028749141493,-16.177688243608824,69.27,13.80,0.80,2.13,6.01,10.40,7.02,15.94,29.75,12260000000.0,12260000000.0,12.39,1.89,0.98,7.33,0.98,2910000000.0,7.33,769500000.0,1.76,41.70,9.50,1100000000.0,2.64,3300000000.0,1.75,11.40,12260000000.0,0.64,0.31,69.70,5950000.0,1.20,1.40,7240000.0,underperform
429,2013-03-17 08:48:17,1363535297.0,cag,34.97,46.13455913079816,1563.23,51.216421447710815,-5.081862316912655,79.83,22.06,1.03,3.08,4.76,8.08,5.79,14.09,33.62,17460000000.0,17460000000.0,14.22,1.53,1.27,11.77,1.27,2830000000.0,11.77,654300000.0,1.59,17.40,8.90,476800000.0,1.18,3780000000.0,1.70,11.40,1040000000.0,0.46,0.27,70.50,7120000.0,1.70,1.80,7200000.0,underperform
430,2013-05-13 19:17:30,1368497850.0,cag,35.42,48.01504387797744,1633.77,58.039989552801885,-10.024945674824444,207.07,29.67,1.02,2.89,3.48,7.37,3.99,9.87,34.79,24480000000.0,24480000000.0,14.25,1.35,1.72,16.98,1.72,2830000000.0,16.98,493900000.0,1.20,57.20,13.40,723800000.0,1.74,10680000000.0,1.50,12.06,1050000000.0,0.47,0.27,70.50,6170000.0,1.70,1.50,6140000.0,underperform
431,2005-01-25 11:55:39,1106682939.0,cah,54.1,-15.468749999999998,1168.41,3.295819225022762,-18.76456922502276,0.396,16.53,0.35,2.86,2.10,3.24,6.69,17.85,155.441,23380000000.0,25270000000.0,13.26,0.93,0.37,10.07,0.37,4740000000.0,10.07,1420000000.0,3.273,4.90,14.70,1360000000.0,3.15,3260000000.0,1.38,19.025,3220000000.0,0.382,1.18,80.31,7640000.0,3.73,1.79,8400000.0,underperform
432,2005-03-08 20:25:26,1110342326.0,cah,57.65,-9.921875000000002,1219.43,7.806352939096298,-17.7282279390963,0.329,20.08,0.36,2.92,1.79,2.76,5.85,15.42,159.978,25000000000.0,26380000000.0,14.67,1.11,0.38,11.58,0.38,4740000000.0,11.58,1250000000.0,2.87,4.90,14.70,1490000000.0,3.43,2820000000.0,1.374,19.768,3600000000.0,0.372,1.18,83.26,7730000.0,3.036,1.80,7640000.0,underperform
433,2005-05-27 11:11:07,1117217467.0,cah,58.13,-9.171874999999996,1198.78,5.9807449187980035,-15.152619918797999,0.333,21.37,0.34,2.88,1.64,2.54,5.52,14.44,165.887,24890000000.0,26020000000.0,15.46,1.28,0.36,11.72,0.36,4740000000.0,11.72,1190000000.0,2.72,4.90,14.70,1760000000.0,4.12,2890000000.0,1.366,20.177,3600000000.0,0.391,1.16,83.56,6290000.0,3.593,1.49,7040000.0,underperform
434,2011-08-17 19:47:33,1313635653.0,cah,41.89,-34.546875,1193.89,5.548433867017937,-40.095308867017934,42.78,15.40,0.14,2.48,0.93,1.53,4.57,17.37,294.45,15070000000.0,15070000000.0,12.00,1.34,0.15,8.01,0.15,3780000000.0,8.01,966200000.0,2.72,9.30,9.40,1930000000.0,5.52,2500000000.0,1.22,16.74,15070000000.0,0.88,0.08,85.70,4010000.0,1.30,1.20,5360000.0,underperform
435,2013-04-25 03:34:17,1366886057.0,cah,44.39,-30.640625,1585.16,40.139506511187925,-70.78013151118793,44.28,13.48,0.14,2.28,1.09,1.86,4.97,18.35,305.99,15570000000.0,15570000000.0,12.30,1.17,0.15,6.80,0.15,4540000000.0,6.80,1140000000.0,3.29,15.60,6.80,2260000000.0,6.62,2900000000.0,1.26,19.18,1220000000.0,0.46,0.12,87.00,4150000.0000000005,0.90,1.50,5000000.0,underperform
436,2004-08-03 22:53:06,1091598786.0,cam,51.01,0.0,1099.69,0.0,0.0,0.424,43.97,1.49,2.43,3.41,4.80,2.94,5.72,33.147,2800000000.0,3050000000.0,21.08,1.97,1.62,16.06,1.62,452700000.0,16.06,64040000.00000001,1.16,14.90,6.30,208600000.0,3.8,469800000.0,2.283,20.959999,66920000.0,1.102,3.34,90.97,3210000.0,5.167,6.05,3340000.0,underperform
437,2004-10-29 07:14:43,1099059283.0,cam,48.91,-4.1168398353264095,1130.2,2.7744182451418116,-6.891258080468221,0.424,42.16,1.46,2.39,3.41,4.80,2.94,5.72,33.147,2690000000.0,2950000000.0,19.88,1.93,1.57,15.51,1.57,452700000.0,15.51,64040000.00000001,1.16,14.90,6.30,208600000.0,3.8,469800000.0,2.283,20.959999,92620000.0,1.078,3.34,91.04,2880000.0,2.654,5.43,2580000.0,underperform
438,2005-01-27 23:06:31,1106895991.0,cam,56.25,10.272495589100181,1174.55,6.8073729869326725,3.465122602167509,0.408,43.77,1.53,2.56,3.50,4.99,3.15,6.16,36.03,3090000000.0,3260000000.0,23.54,2.19,1.64,16.49,1.64,452700000.0,16.49,69540000.0,1.285,14.90,6.30,257800000.0,4.69,469000000.0,2.431,21.659,142020000.0,1.048,1.34,88.56,2250000.0,2.719,4.16,2180000.0,outperform
439,2005-02-07 02:13:49,1107771229.0,cam,58.49,14.663791413448351,1201.72,9.278069274068143,5.385722139380208,0.408,45.52,1.60,2.68,3.50,4.99,3.15,6.16,36.03,3210000000.0,3420000000.0,24.47,2.30,1.72,17.31,1.72,452700000.0,17.31,69540000.0,1.29,14.90,6.30,257800000.0,4.69,469000000.0,2.431,21.659,142020000.0,1.048,1.34,88.12,2250000.0,2.719,4.16,2180000.0,outperform
440,2011-08-16 21:53:03,1313556783.0,cam,47.67,-6.547735738090564,1192.76,8.463294201093028,-15.011029939183592,41.22,20.83,1.85,2.56,8.68,13.06,6.56,13.20,26.99,12070000000.0,12070000000.0,12.85,1.17,1.84,11.48,1.84,1920000000.0,11.48,570900000.0,2.29,14.60,19.90,2040000000.0,8.34,1950000000.0,2.40,19.35,12070000000.0,1.58,1.33,94.00,7100000.0,1.90,2.90,8010000.0,underperform
441,2012-01-11 01:42:00,1326274920.0,cam,52.26,2.450499901980004,1292.48,17.53130427665978,-15.080804374679778,34.43,22.25,1.84,2.69,8.71,13.31,6.82,13.31,27.57,12440000000.0,12440000000.0,14.72,0.94,1.85,11.42,1.85,1920000000.0,11.42,586800000.0,2.35,10.60,10.40,1540000000.0,6.27,1590000000.0,2.67,18.80,234300000.0,1.40,1.09,37.40,6770000.0,2.20,2.80,5930000.0,underperform
442,2012-10-25 01:19:04,1351153144.0,cam,51.35,0.6665359733385677,1412.97,28.488028444379776,-27.821492471041207,40.46,22.23,1.73,2.61,7.56,12.70,6.32,11.72,30.83,13920000000.0,13920000000.0,11.75,0.92,1.84,11.61,1.84,2120000000.0,11.61,572900000.0,2.31,18.00,18.00,1250000000.0,5.07,2040000000.0,2.30,20.45,393500000.0,1.48,0.99,32.50,4590000.0,1.70,1.90,5860000.0,underperform
443,2013-02-03 03:23:27,1359890607.0,cam,65.46,28.327778866888835,1498.11,36.230210332002635,-7.9024314651138,37.30,21.68,1.84,2.81,8.83,12.10,6.27,14.61,34.51,16520000000.0,16520000000.0,12.86,0.79,1.94,12.88,1.94,2120000000.0,12.88,750500000.0,3.02,118.70,19.50,1700000000.0,6.90,2080000000.0,2.18,22.56,682900000.0,1.54,0.99,32.50,3480000.0,1.80,1.40,4070000.0000000005,underperform
444,2013-04-22 02:12:48,1366621968.0,cam,59.19,16.036071358557148,1562.5,42.085496821831605,-26.049425463274456,37.30,19.60,1.71,2.60,8.83,12.49,6.47,14.61,34.51,15040000000.0,15040000000.0,11.72,0.74,1.77,11.43,1.77,2480000000.0,11.43,750500000.0,3.02,118.70,19.50,1700000000.0,6.87,2080000000.0,2.18,22.56,682900000.0,1.55,0.80,33.30,3800000.0,1.80,1.60,4059999.9999999995,underperform
445,2013-05-10 11:40:35,1368211235.0,cam,63.83,25.132326994706922,1633.7,48.56004874100883,-23.427721746301906,37.52,20.73,1.80,2.80,8.68,12.57,6.79,14.51,35.73,16180000000.0,16180000000.0,12.92,0.83,1.84,11.78,1.84,2480000000.0,11.78,764800000.0,3.08,10.70,17.40,1610000000.0,6.50,2120000000.0,2.26,22.79,864000000.0,1.54,0.80,33.30,3620000.0,1.50,1.50,3800000.0,underperform
446,2004-04-13 08:09:47,1081868987.0,cat,83.75,15.405815075099916,1129.44,7.380610566547201,8.025204508552715,3.26,26.59,1.24,4.64,4.74,7.42,3.06,18.02,64.744,28790000000.0,48260000000.0,14.69,1.66,2.12,15.9,2.12,5820000000.0,15.9,1100000000.0,3.15,37.70,13.00,342000000.0,0.99,19820000000.0,1.33,17.681,2069999999.9999998,1.069,0.22,75.04,7210000.0,3.119,2.10,6400000.0,outperform
447,2004-10-23 05:48:06,1098535686.0,cat,77.34,6.572964034725108,1103.66,4.929597550888482,1.6433664838366262,3.172,14.48,0.94,3.75,6.58,9.28,4.83,29.12,79.351,26510000000.0,48260000000.0,11.24,1.41,1.71,12.05,1.71,5820000000.0,12.05,1900000000.0,5.343,37.70,13.00,417000000.0,1.22,22270000000.0,1.42,20.541,1540000000.0,0.95,0.01,74.61,7730000.0,4.003,2.26,6360000.0,outperform
448,2005-01-25 09:39:53,1106674793.0,cat,88.12,21.427587157227524,1168.41,11.085652351660483,10.34193480556704,3.172,16.49,1.08,4.34,6.58,9.28,4.83,29.12,79.351,30070000000.0,51930000000.0,12.17,1.41,1.84,12.97,1.84,5820000000.0,12.97,1900000000.0,5.343,37.70,13.00,417000000.0,1.22,22270000000.0,1.42,20.575001,2190000000.0,1.065,0.01,74.80,5120000.0,2.336,1.50,7380000.0,outperform
449,2005-02-04 04:32:23,1107520343.0,cat,91.8,26.49855312112444,1203.03,14.377121343208376,12.121431777916065,3.118,16.02,1.10,4.42,6.53,9.03,4.94,29.67,85.254,31330000000.0,53900000000.0,10.89,1.15,1.78,19.72,1.78,5820000000.0,19.72,2040000000.0,5.73,37.70,13.00,445000000.0,1.3,23280000000.0,1.349,20.575001,2190000000.0,1.065,0.01,73.31,5120000.0,2.336,1.50,7380000.0,outperform
450,2005-03-21 07:27:48,1111415268.0,cat,96.4,32.83726057599561,1183.78,12.546942888924809,20.290317687070797,3.151,16.82,1.09,4.45,6.53,9.03,4.94,29.67,85.254,32930000000.0,56010000000.0,11.41,1.20,1.85,13.56,1.85,7830000000.0,13.56,2040000000.0,5.73,85.20,32.90,445000000.0,1.3,23530000000.0,1.287,21.773001,3990000000.0,1.035,0.30,75.85,6700000.0,2.107,1.97,5120000.0,outperform
451,2005-05-18 10:55:54,1116438954.0,cat,91.96,26.71902990216343,1185.56,12.71617497456765,14.00285492759578,3.154,14.88,0.98,4.06,6.63,9.10,5.21,31.21,90.4,31420000000.0,55340000000.0,10.24,1.05,1.72,12.75,1.72,7830000000.0,12.75,2200000000.0,6.18,85.20,32.90,517000000.0,1.51,24430000000.0,1.368,22.673,3990000000.0,1.046,0.29,74.53,4920000.0,1.837,1.45,6750000.0,outperform
452,2011-09-03 08:40:17,1315064417.0,cat,85.38,17.65192228193469,1218.89,15.884998241127215,1.766924040807476,247.48,14.12,1.12,4.27,7.83,11.70,5.65,34.36,79.99,80100000000.0,80100000000.0,9.26,0.75,1.57,9.61,1.57,11310000000.0,9.61,4000000000.0,6.05,43.60,36.70,9460000000.0,14.64,34390000000.0,1.73,20.73,80100000000.0,1.93,0.27,66.90,13490000.0,1.00,2.40,11900000.0,outperform
453,2011-11-08 07:18:14,1320765494.0,cat,95.0,30.908088741904383,1275.92,21.30708017607744,9.601008565826941,233.25,14.52,1.11,4.37,7.81,11.60,5.80,35.21,86.69,94080000000.0,94080000000.0,10.52,0.61,1.69,10.56,1.69,11310000000.0,10.56,4350000000.0,6.54,44.10,41.20,1650000000.0,2.55,34299999999.999996,1.46,21.90,94080000000.0,1.94,0.27,66.90,17260000.0,1.50,3.00,17920000.0,outperform
454,2012-01-02 19:36:40,1325561800.0,cat,90.6,24.84497726333196,1257.6,19.565320732831974,5.2796565304999845,233.25,13.85,1.05,4.14,7.81,11.67,5.83,35.21,86.69,91230000000.0,91230000000.0,10.03,0.58,1.64,10.20,1.64,11310000000.0,10.20,4350000000.0,6.54,44.10,41.20,1650000000.0,2.55,34299999999.999996,1.46,21.90,7580000000.0,2.11,0.27,66.90,16600000.000000002,2.10,2.90,15490000.0,outperform
455,2012-03-10 09:16:00,1331399760.0,cat,110.22,51.88094253823895,1352.63,28.600222473640695,23.280720064598253,258.16,14.89,1.19,5.54,8.19,11.91,6.16,40.29,93.24,104140000000.0,104140000000.0,9.74,0.44,1.73,10.75,1.73,15730000000.0,10.75,4930000000.0,7.40,59.80,34.60,1830000000.0,2.83,34600000000.0,1.34,19.90,7010000000.0,1.99,0.28,64.50,13430000.0,1.80,2.40,14840000.0,outperform
456,2012-05-20 21:07:15,1337573235.0,cat,88.68,22.199255890864013,1304.86,24.058527680854905,-1.859271789990892,232.43,11.18,0.91,3.83,8.37,12.12,6.37,37.40,97.61,92150000000.0,92150000000.0,7.73,0.52,1.46,8.97,1.46,15730000000.0,8.97,5290000000.0,7.93,29.50,23.40,1650000000.0,2.54,35960000000.0,1.39,22.95,6580000000.0,1.93,0.28,64.50,11700000.0,1.80,2.00,12310000.0,underperform
457,2012-07-19 10:15:20,1342718120.0,cat,82.52,13.710899820862622,1376.51,30.870594499006483,-17.15969467814386,232.43,10.40,0.85,3.60,8.37,12.12,6.37,37.40,97.61,88140000000.0,88140000000.0,7.55,0.49,1.40,8.58,1.40,15730000000.0,8.58,5290000000.0,7.93,29.50,23.40,1650000000.0,2.54,35960000000.0,1.39,22.95,6580000000.0,1.98,0.29,65.30,18150000.0,2.40,3.10,16320000.0,underperform
458,2012-11-16 12:42:01,1353098521.0,cat,81.3,12.02976436544027,1359.88,29.289510462916326,-17.259746097476054,222.26,8.33,0.79,2.97,9.74,13.93,6.94,40.34,103.02,89640000000.0,89640000000.0,9.27,0.65,1.34,7.41,1.34,15730000000.0,7.41,6530000000.0,9.76,48.90,4.60,3390000000.0,5.19,39860000000.0,1.41,27.35,4760000000.0,1.83,0.22,65.00,18100000.0,2.50,3.10,18850000.0,underperform
459,2012-11-23 04:27:41,1353673661.0,cat,83.05,14.4412291580543,1409.15,33.97381656382809,-19.53258740577379,222.26,8.51,0.81,3.05,9.74,13.93,6.94,40.34,103.02,90780000000.0,90780000000.0,9.56,0.65,1.35,7.50,1.35,15730000000.0,7.50,6530000000.0,9.76,48.90,4.60,3390000000.0,5.19,39860000000.0,1.41,27.35,4760000000.0,1.83,0.22,65.00,18100000.0,2.50,3.10,18850000.0,underperform
460,2013-02-06 09:08:04,1360170484.0,cat,98.44,35.648339534242815,1512.12,43.763607495650355,-8.11526796140754,228.32,11.61,0.98,3.67,8.62,13.89,6.70,36.94,100.94,101260000000.0,101260000000.0,10.47,0.87,1.54,8.46,1.54,15730000000.0,8.46,5680000000.0,8.48,54.90,6.80,3310000000.0,5.05,40140000000.0,1.43,26.79,5240000000.0,1.86,0.22,65.00,19460000.0,3.40,3.40,18690000.0,underperform
461,2013-04-22 03:06:55,1366625215.0,cat,80.43,10.83092186854074,1562.5,48.55344596457536,-37.72252409603462,228.37,9.48,0.80,3.01,8.62,13.21,6.37,36.94,100.94,89510000000.0,89510000000.0,9.01,0.75,1.36,7.77,1.36,18020000000.0,7.77,5680000000.0,8.48,54.90,6.80,3320000000.0,5.08,40150000000.0,1.43,26.76,5240000000.0,1.80,0.22,62.50,18830000.0,3.10,3.30,19140000.0,underperform
462,2013-05-12 19:32:38,1368412358.0,cat,88.62,22.11657709797439,1626.67,54.65435772620532,-32.537780628230934,221.07,11.95,0.94,3.24,7.88,11.96,5.47,29.55,96.47,95150000000.0,95150000000.0,11.01,0.93,1.51,9.13,1.51,18020000000.0,9.13,4980000000.0,7.42,44.50,17.30,3610000000.0,5.49,40500000000.0,1.46,27.79,6350000000.0,1.79,0.22,62.50,29560000.0,3.70,5.10,16559999.999999998,underperform
463,2011-08-14 15:21:31,1313360491.0,cb,60.17,-13.90756903705823,1172.64,4.742083872984694,-18.649652910042924,25.17,8.66,1.30,1.10,15.75,23.16,3.82,13.54,44.44,19420000000.0,19420000000.0,9.96,1.11,1.44,6.11,1.44,6820000000.0,6.11,2120000000.0,6.95,19.10,2.40,1760000000.0,6.16,3980000000.0,0.79,55.23,19420000000.0,0.41,0.32,86.80,6320000.0,3.00,2.20,5880000.0,underperform
464,2012-06-10 08:21:44,1339341704.0,cb,71.54,2.3608527686364367,1314.99,17.457013978830783,-15.096161210194346,23.08,12.20,1.42,1.24,12.37,18.01,3.01,10.78,47.79,21050000000.0,21050000000.0,11.90,1.35,1.56,8.44,1.56,6180000000.0,8.44,1680000000.0,5.86,0.60,0.30,1840000000.0,6.82,3580000000.0,0.76,57.38,1770000000.0,0.58,0.27,85.50,4099999.9999999995,2.40,1.50,3980000.0,underperform
465,2011-08-19 11:09:39,1313777379.0,cbg,14.6,-34.704830053667266,1123.53,0.6503802843398094,-35.355210338007076,221.32,18.99,0.84,4.28,4.49,9.45,6.39,21.63,17.48,6630000000.0,6630000000.0,9.73,0.93,1.20,10.60,1.20,2160000000.0,10.60,223680000.0,0.77,11.70,21.40,752110000.0,2.37,2740000000.0,1.46,3.41,6630000000.0,2.67,1.45,95.70,6680000.0,1.50,2.30,7200000.0,underperform
466,2012-06-10 10:07:46,1339348066.0,cbg,16.24,-27.370304114490168,1314.99,17.802144642425223,-45.17244875691539,235.33,22.81,0.85,4.27,3.82,9.02,6.04,18.54,19.00,7680000000.0,7680000000.0,10.75,0.77,1.27,11.18,1.27,2450000000.0,11.18,192520000.0,0.71,21.50,13.90,830850000.0,2.59,3300000000.0,1.40,3.78,176150000.0,2.26,8.87,85.90,3800000.0,1.30,1.30,3810000.0,underperform
467,2013-04-22 01:19:16,1366618756.0,cbg,23.83,6.574239713774592,1562.5,39.97509563098534,-33.40085591721075,223.06,24.69,1.16,4.92,4.84,9.69,5.25,19.63,20.21,10240000000.0,10240000000.0,14.18,1.27,1.57,12.78,1.57,2770000000.0,12.78,314920000.0,0.97,116.90,13.70,1190000000.0,3.70,3750000000.0,1.37,4.78,291080000.0,2.17,1.52,94.10,5630000.0,2.20,2.00,7020000.0,underperform
468,2011-08-16 04:03:08,1313492588.0,cbs,25.0,-3.8091573682185396,1192.76,-3.0307957464797872,-0.7783616217387523,60.26,14.47,1.17,1.67,8.38,16.94,5.79,12.52,21.17,21350000000.0,21350000000.0,11.16,0.59,1.49,7.17,1.49,14060000000.0,7.17,1200000000.0,1.73,163.30,7.70,1350000000.0,2.01,6000000000.0,1.45,14.89,21350000000.0,2.41,4.05,295.60,14240000.0,1.60,2.30,17830000.0,underperform
469,2011-11-14 23:52:35,1321343555.0,cbs,26.08,0.3462870334744127,1251.78,1.7674221976521096,-1.4211351641776968,60.53,14.84,1.20,1.74,8.48,17.45,5.96,12.54,21.42,22220000000.0,22220000000.0,11.49,0.67,1.55,7.27,1.55,14060000000.0,7.27,1220000000.0,1.76,6.60,2.10,947000000.0,1.45,5990000000.0,1.38,15.09,22220000000.0,2.56,4.05,295.60,16700000.0,1.90,2.70,17150000.0,underperform
470,2012-07-17 13:58:10,1342558690.0,cbs,31.35,20.623316660253955,1363.67,10.863874345549746,9.75944231470421,59.22,14.48,1.39,2.04,10.00,19.04,6.61,14.68,22.28,25550000000.0,25550000000.0,11.13,0.89,1.74,7.67,1.74,14240000000.0,7.67,1450000000.0,2.17,79.70,11.80,794000000.0,1.23,5920000000.0,1.39,15.41,1500000000.0,1.86,1.46,84.50,12470000.0,1.90,2.10,14860000.0,outperform
471,2012-11-14 06:45:13,1352904313.0,cbs,34.37,32.24317045017314,1355.49,10.198855321778158,22.04431512839498,57.61,14.68,1.50,2.14,10.62,19.82,6.89,15.23,22.55,26820000000.0,26820000000.0,11.81,0.93,1.84,7.84,1.84,14240000000.0,7.84,1540000000.0,2.34,15.70,1.60,947000000.0,1.49,5930000000.0,1.58,16.15,1550000000.0,1.78,1.38,83.10,9970000.0,1.30,1.70,10090000.0,outperform
472,2012-11-18 18:35:13,1353292513.0,cbs,33.6,29.280492497114285,1353.33,10.023251276381254,19.25724122073303,57.61,14.35,1.45,2.07,10.62,19.82,6.89,15.23,22.55,26330000000.0,26330000000.0,11.55,0.90,1.80,7.70,1.80,14240000000.0,7.70,1540000000.0,2.34,15.70,1.60,947000000.0,1.49,5930000000.0,1.58,16.15,1550000000.0,1.78,1.38,83.10,9970000.0,1.30,1.70,10090000.0,outperform
473,2013-05-11 22:17:38,1368335858.0,cbs,47.75,83.72450942670258,1632.69,32.73470781438002,50.98980161232256,68.84,18.78,2.01,3.06,11.54,21.80,7.44,17.56,22.58,35140000000.0,35140000000.0,14.00,1.13,2.45,9.77,2.45,14090000000.0,9.77,1700000000.0,2.54,22.00,6.40,409000000.0,0.67,6470000000.0,1.18,15.33,1760000000.0,1.80,1.49,86.60,14430000.0,2.20,2.60,14280000.0,outperform
474,2004-05-18 09:52:31,1084899151.0,cce,26.99,33.878968253968246,1091.49,3.0660421899492007,30.812926064019045,2.605,16.57,0.71,2.77,4.20,9.51,2.97,18.66,38.73,12690000000.0,24330000000.0,16.07,1.77,1.36,8.71,1.36,7160000000.0,8.71,751000000.0,1.629,36.80,2.60,69000000.0,0.15,11710000000.0,0.785,9.754,1800000000.0,0.082,48.99,37.36,6750000.0,6.711,2.82,6510000.0,outperform
475,2005-01-28 16:54:57,1106960097.0,cce,21.39,6.101190476190478,1171.36,10.607920530301591,-4.506730054111113,2.188,15.66,0.57,2.02,3.56,8.58,2.51,14.10,38.438,10040000000.0,21220000000.0,16.08,1.88,1.17,7.93,1.17,7160000000.0,7.93,643000000.0,1.366,36.80,2.60,131000000.0,0.28,11110000000.0,0.989,10.822,1820000000.0,0.025,48.98,40.27,5920000.0,4.942,2.47,5420000.0,underperform
476,2011-07-18 05:02:07,1310990527.0,cce,28.17,39.73214285714287,1305.44,23.268682366716405,16.463460490426463,79.70,15.76,1.30,2.84,8.65,11.93,6.32,19.17,20.95,11410000000.0,11410000000.0,11.94,1.36,1.62,10.22,1.62,2480000000.0,10.22,610000000.0,1.79,11.70,22.30,321000000.0,0.99,2570000000.0,1.35,9.93,11410000000.0,1.29,0.08,82.90,2320000.0,0.70,0.70,2850000.0,outperform
477,2012-11-14 04:24:36,1352895876.0,cce,30.1,49.305555555555564,1355.49,27.994749863080965,21.3108056924746,120.21,13.37,1.09,3.06,8.58,12.38,6.56,23.05,26.77,11400000000.0,11400000000.0,11.85,1.59,1.42,8.72,1.42,3030000000.0,8.72,690000000.0,2.25,7.40,3.30,805000000.0,2.80,3440000000.0,1.41,9.98,892000000.0,0.83,6.42,81.50,4030000.0000000005,1.90,1.30,4860000.0,outperform
478,2012-11-18 13:45:54,1353275154.0,cce,29.64,47.023809523809526,1353.33,27.790787709391694,19.23302181441783,120.21,13.16,1.06,2.98,8.58,12.38,6.56,23.05,26.77,11150000000.0,11150000000.0,11.67,1.55,1.39,8.53,1.39,3030000000.0,8.53,690000000.0,2.25,7.40,3.30,805000000.0,2.80,3440000000.0,1.41,9.98,892000000.0,0.83,6.42,81.50,4030000.0000000005,1.90,1.30,4860000.0,outperform
479,2013-05-21 16:44:13,1369179853.0,cce,38.49,90.92261904761905,1669.16,57.613642801835674,33.30897624578338,147.53,18.04,1.31,4.64,7.82,12.59,7.01,24.16,27.93,13590000000.0,13590000000.0,13.59,1.51,1.69,10.28,1.69,2900000000.0,10.28,629000000.0,2.13,44.00,1.00,223000000.0,0.81,3340000000.0,0.96,8.26,1090000000.0,0.77,6.65,83.00,3470000.0,1.30,1.30,3240000.0,outperform
480,2012-11-06 05:20:37,1352208037.0,cci,66.84,372.7015558698727,1428.39,28.942831093096956,343.75872477677575,284.87,76.92,8.64,6.70,11.28,36.59,4.49,9.33,7.94,27950000000.0,27950000000.0,78.64,4.12,12.27,19.69,12.27,1440000000.0,19.69,249380000.0,0.87,18.00,20.90,118900000.0,0.41,8380000000.000001,1.46,10.11,712640000.0,0.56,0.68,96.60,4280000.0,2.30,1.70,5170000.0,outperform
481,2013-05-17 14:24:10,1368825850.0,cci,77.65,449.1513437057992,1667.47,50.52492845987886,398.6264152459203,365.51,149.58,8.64,7.67,5.88,34.41,4.10,5.87,9.01,33590000000.000004,33590000000.000004,64.28,3.79,12.82,21.37,12.82,1700000000.0,21.37,154010000.0,0.52,69.10,34.10,160870000.0,0.55,10840000000.0,1.36,10.14,896970000.0,0.38,0.64,96.00,3100000.0,1.70,1.20,2850000.0,outperform
482,2004-02-15 13:24:06,1076880246.0,ccl,44.43,0.0,1152.11,0.0,0.0,0.516,28.39,5.57,2.62,17.77,21.88,6.67,11.50,9.316,38000000000.0,43950000000.0,0.00,1.47,6.54,24.23,6.54,2060000000.0,24.23,1190000000.0,1.565,9.70,3.70,1050000000.0,1.23,7000000000.0,0.661,16.68,1700000000.0,0.828,55.58,41.06,14260000.0,6.319,3.75,12140000.0,underperform
483,2004-05-21 18:29:17,1085189357.0,ccl,40.73,-8.327706504614007,1093.56,-5.08198001926899,-3.245726485345017,0.552,25.50,4.44,2.28,16.57,19.72,5.81,10.23,9.799,34390000000.0,41290000000.0,15.97,1.58,5.39,18.96,5.39,2060000000.0,18.96,1270000000.0,1.597,9.70,3.70,563000000.0,0.67,7830000000.0,0.451,17.683001,1700000000.0,0.848,54.80,42.62,19280000.0,6.394,5.05,16750000.0,underperform
484,2004-11-29 18:23:39,1101781419.0,ccl,53.04,19.37879810938555,1178.57,2.296655701278527,17.08214240810702,0.491,24.73,4.81,2.77,18.98,22.57,6.99,12.39,11.277,44840000000.0,51610000000.0,19.72,1.78,5.55,18.01,5.55,2060000000.0,18.01,1770000000.0,2.145,9.70,3.70,594000000.0,0.7,7510000000.0,0.361,19.056,1700000000.0,0.815,54.81,53.43,14800000.0,6.007,3.87,16059999.999999998,outperform
485,2004-12-09 01:00:52,1102582852.0,ccl,54.77,23.272563583164533,1189.24,3.222782546805436,20.049781036359096,0.491,25.53,4.98,2.87,18.98,22.57,6.99,12.39,11.277,46300000000.0,53200000000.0,20.36,1.85,5.72,18.57,5.72,2060000000.0,18.57,1770000000.0,2.145,9.70,3.70,594000000.0,0.7,7510000000.0,0.361,19.056,1700000000.0,0.821,54.81,53.34,14800000.0,6.007,3.87,16059999.999999998,outperform
486,2005-04-05 02:33:25,1112693605.0,ccl,50.22,13.031735313977041,1181.39,2.5414239959726244,10.490311318004416,0.505,22.37,4.42,2.59,19.06,22.34,7.11,12.62,11.437,42520000000.0,50290000000.0,15.45,1.23,5.17,16.85,5.17,4269999999.9999995,16.85,1850000000.0,2.25,82.50,122.70,660000000.0,0.78,7950000000.0,0.343,19.601999,1700000000.0,0.746,54.79,53.36,14900000.0,5.79,3.89,15510000.0,outperform
487,2012-07-15 10:45:36,1342374336.0,ccl,32.44,-26.986270537924828,1334.76,15.853520931161096,-42.839791469085924,43.43,17.76,1.58,1.09,9.00,12.75,3.19,6.10,20.34,34370000000.0,34370000000.0,13.03,1.52,2.17,9.68,2.17,5490000000.0,9.68,1430000000.0,1.83,93.20,2.30,900000000.0,1.16,10000000000.0,0.30,29.56,3420000000.0,1.52,0.13,33.00,23480000.0,4.70,5.70,24970000.0,underperform
488,2013-04-25 00:04:30,1366873470.0,celg,118.28,183.30538922155688,1585.16,39.53504748994306,143.77034173161383,54.34,35.84,9.58,9.29,26.44,37.01,11.72,25.99,12.78,50430000000.0,50430000000.0,17.27,0.98,9.16,21.72,9.16,5210000000.0,21.72,1460000000.0,3.30,35.90,12.70,3900000000.0,9.31,3090000000.0,3.27,13.57,2020000000.0,0.92,0.18,83.30,4950000.0,1.50,1.10,6430000.0,outperform
489,2013-05-16 18:26:51,1368754011.0,celg,124.7,198.68263473053892,1650.47,45.2840153869176,153.3986193436213,56.28,37.86,9.49,9.76,25.26,35.83,11.71,24.75,13.38,52770000000.0,52770000000.0,18.03,0.96,9.26,22.41,9.26,5210000000.0,22.41,1440000000.0,3.29,4.10,15.00,3520000000.0,8.44,3130000000.0,3.37,13.29,2040000000.0,0.92,0.18,83.30,4320000.0,1.30,1.00,5800000.0,outperform
490,2004-04-12 00:01:08,1081753268.0,cern,45.08,6.19552414605417,1145.2,9.424118788040944,-3.228594641986774,0.295,38.46,1.92,3.24,5.10,9.30,5.38,9.28,23.043,1610000000.0,1630000000.0,22.54,0.99,1.94,11.07,1.94,645300000.0,11.07,42790000.0,1.172,10.90,11.70,121840000.0,3.41,145730000.0,2.417,13.913,134300000.0,0.36,20.98,87.00,5410000.0,11.708,19.18,5670000.0,underperform
491,2004-07-28 21:55:11,1091076911.0,cern,44.62,5.111896348645452,1095.42,4.667628538941508,0.44426780970394386,0.254,29.13,1.86,3.08,6.44,11.23,6.75,11.51,23.801,1600000000.0,1640000000.0,21.77,1.20,1.86,16.54,1.86,645300000.0,16.54,56700000.0,1.532,10.90,11.70,137220000.0,3.83,135810000.0,2.438,14.811,143100000.0,0.393,21.10,90.20,7790000.0,15.617,27.54,6800000.0,outperform
492,2004-08-03 23:40:09,1091601609.0,cern,45.61,7.444051825677259,1099.69,5.075628003860241,2.368423821817018,0.254,29.77,1.86,3.09,6.44,11.23,6.75,11.51,23.801,1640000000.0,1640000000.0,22.25,1.20,1.86,16.57,1.86,645300000.0,16.57,56700000.0,1.532,10.90,11.70,137220000.0,3.83,135810000.0,2.438,14.811,143100000.0,0.393,21.10,91.34,7790000.0,15.617,27.54,6800000.0,outperform
493,2004-11-14 20:28:19,1100492899.0,cern,48.92,15.241460541813895,1173.48,12.126279178650266,3.1151813631636287,0.243,30.69,1.95,3.18,6.56,11.44,6.84,11.58,24.259,1780000000.0,1750000000.0,23.52,1.20,1.93,9.29,1.93,645300000.0,9.29,59430000.0,1.594,10.90,11.70,160950000.0,4.43,135070000.0,2.528,15.288,143170000.0,0.354,21.02,92.24,9660000.0,19.598,33.67,8880000.0,outperform
494,2005-01-25 09:51:48,1106675508.0,cern,47.55,12.01413427561836,1168.41,11.64183953295051,0.3722947426678509,0.243,29.83,1.94,3.17,6.56,11.44,6.84,11.58,24.259,1730000000.0,1700000000.0,22.86,1.19,1.88,9.03,1.88,645300000.0,9.03,59430000.0,1.594,10.90,11.70,160950000.0,4.43,135070000.0,2.528,15.288,155100000.0,0.353,21.02,95.00,9680000.0,19.679,33.74,9660000.0,outperform
495,2005-02-06 19:03:19,1107745399.0,cern,52.67,24.07538280329799,1189.89,13.694258386921101,10.38112441637689,0.219,30.66,2.02,3.30,6.98,12.03,7.14,12.00,24.631,1910000000.0,1850000000.0,20.34,1.09,2.00,16.64,2.00,645300000.0,16.64,64650000.00000001,1.72,10.90,11.70,189780000.0,5.22,130710000.00000001,2.557,15.288,155100000.0,0.353,21.02,94.45,9590000.0,24.161,33.42,9680000.0,outperform
496,2005-03-10 01:56:34,1110448594.0,cern,51.01,20.164899882214357,1209.25,15.544110761821958,4.6207891203923985,0.219,29.69,2.03,3.16,6.98,12.03,7.14,12.00,24.631,1850000000.0,1820000000.0,19.69,1.07,1.97,16.34,1.97,645300000.0,16.34,64650000.00000001,1.72,10.90,11.70,189780000.0,5.22,130710000.00000001,2.557,16.372,155100000.0,0.481,21.02,95.00,10990000.0,25.625,38.30,9590000.0,outperform
497,2011-05-15 05:56:17,1305464177.0,cern,119.28,180.98939929328623,1348.65,28.863812262916017,152.1255870303702,5.01,40.57,5.27,4.98,13.17,19.75,9.98,13.71,23.06,9520000000.0,9520000000.0,27.55,1.77,4.98,18.90,4.98,1530000000.0,18.90,251540000.0,2.94,28.40,14.00,610880000.0,7.26,101430000.0,3.82,24.05,9520000000.0,0.92,15.75,87.00,8430000.0,13.10,13.90,8400000.0,outperform
498,2012-10-10 14:24:17,1349904257.0,cern,75.86,78.70435806831566,1432.56,36.88143172458604,41.82292634372962,6.86,37.48,5.38,5.06,14.76,21.59,10.83,15.18,14.21,12200000000.0,12200000000.0,27.45,1.65,5.05,18.54,5.05,1760000000.0,18.54,356560000.0,2.03,35.80,21.20,980000000.0,5.73,176080000.0,3.57,15.01,643210000.0,0.50,14.79,82.00,11580000.0,10.20,8.00,11050000.0,outperform
499,2013-02-06 13:18:14,1360185494.0,cern,83.6,96.93757361601882,1512.12,44.48340770325922,52.454165912759606,7.29,38.88,5.70,5.32,14.96,21.80,10.87,15.36,14.78,13500000000.0,13500000000.0,29.96,1.77,5.36,19.64,5.36,1760000000.0,19.64,376620000.0,2.15,25.40,18.20,1040000000.0,6.06,196660000.0,3.52,15.72,696250000.0,0.50,14.79,82.00,8960000.0,11.80,6.20,9660000.0,outperform
500,2013-04-25 02:39:05,1366882745.0,cern,92.14,117.05535924617196,1585.16,51.46239620856705,65.5929630376049,6.92,40.77,6.13,5.64,15.22,21.90,10.66,15.44,15.27,14970000000.0,14970000000.0,28.01,1.78,5.74,21.01,5.74,2060000000.0,21.01,397230000.0,2.26,22.60,15.30,1040000000.0,6.02,196140000.0,3.09,16.47,708310000.0,0.52,14.17,83.00,9330000.0,11.30,6.40,9610000.0,outperform
501,2011-02-26 10:55:33,1298746533.0,cf,140.04,215.26339486717694,1307.4,18.321025195482193,196.94236967169473,44.19,26.22,2.41,2.36,8.81,23.36,10.29,14.27,61.28,11130000000.0,11130000000.0,11.54,1.17,2.81,9.12,2.81,839400000.0,9.12,349200000.0,5.34,289.70,144.20,800800000.0,11.25,1960000000.0,1.42,56.89,11130000000.0,0.95,0.29,90.20,1190000.0,0.50,2.50,2440000.0,outperform
502,2011-09-10 06:45:56,1315662356.0,cf,180.09,305.42548401620894,1198.62,8.476324934839257,296.94915908136966,30.35,12.75,2.59,2.73,19.84,37.39,13.31,24.65,71.91,13180000000.0,13180000000.0,9.31,1.04,2.57,5.61,2.57,1180000000.0,5.61,1020000000.0,14.12,363.70,37.80,1360000000.0,18.94,1620000000.0,1.90,67.90,13180000000.0,0.93,0.31,97.00,2540000.0,1.00,4.10,1820000.0,outperform
503,2012-07-25 19:58:45,1343271525.0,cf,195.47,340.049527239982,1337.89,21.08040110049233,318.9691261394897,30.18,8.24,1.97,2.58,25.20,45.38,19.46,36.64,94.95,12640000000.0,12640000000.0,9.44,0.76,1.96,3.77,1.96,2900000000.0,3.77,1630000000.0,23.69,30.60,30.10,1710000000.0,26.10,1620000000.0,1.97,75.20,2009999999.9999998,1.50,0.33,95.50,1930000.0,1.30,3.00,1620000.0,outperform
504,2013-04-22 02:34:43,1366623283.0,cf,179.15,303.30932012606934,1562.5,41.4078337677382,261.9014863583311,25.55,6.27,1.84,1.90,30.29,47.89,19.09,34.30,95.52,10610000000.0,10610000000.0,7.64,0.76,1.74,3.19,1.74,3110000000.0,3.19,1850000000.0,28.59,7.20,13.80,2280000000.0,36.17,1600000000.0,2.96,93.76,2380000000.0,1.83,0.28,97.30,1310000.0,1.10,2.20,1590000.0,outperform
505,2013-04-25 09:26:53,1366907213.0,cf,187.09,321.1841512832058,1585.16,43.45858673617145,277.7255645470343,25.55,6.54,1.93,2.00,30.29,47.89,19.09,34.30,95.52,10610000000.0,10610000000.0,7.98,0.76,1.74,3.19,1.74,3110000000.0,3.19,1850000000.0,28.59,7.20,13.80,2280000000.0,36.17,1600000000.0,2.96,93.76,2380000000.0,1.83,0.28,97.30,1310000.0,1.10,2.20,1590000.0,outperform
506,2004-03-02 13:14:15,1078262055.0,chk,13.14,0.0,1149.1,0.0,0.0,1.278,12.06,1.87,2.36,17.61,39.19,7.66,26.98,6.531,2850000000.0,5210000000.0,15.83,2.32,3.43,5.54,3.43,610210000.0,5.54,249440000.0,1.09,81.50,23.80,38480000.0,0.18,2020000000.0,0.884,5.566,732390000.0,0.785,12.99,66.73,11200000.0,3.158,5.95,12660000.0,underperform
507,2004-06-22 18:46:03,1087955163.0,chk,14.36,9.284627092846263,1134.41,-1.2783917848751047,10.563018877721367,0.864,11.29,1.81,2.29,18.49,39.15,7.94,27.24,6.907,3480000000.0,6100000000.0,12.49,1.05,3.20,5.18,3.20,1500000000.0,5.18,324950000.0,1.272,676.90,132.60,189420000.0,0.78,2009999999.9999998,0.77,6.212,1190000000.0,0.347,13.00,67.54,15940000.0,6.555,7.56,14810000.0,outperform
508,2004-11-15 23:25:01,1100589901.0,chk,16.89,28.538812785388128,1183.81,3.020624836828826,25.5181879485593,0.978,13.71,2.07,1.48,16.91,34.99,6.68,20.41,7.435,4520000000.0,8180000000.0,10.36,2.30,3.68,6.21,3.68,1500000000.0,6.21,338210000.0,1.232,676.90,132.60,49070000.0,0.18,2760000000.0,0.535,11.629,1240000000.0,0.366,13.00,61.96,17740000.0,7.16,7.62,17200000.0,outperform
509,2004-12-15 01:44:04,1103103844.0,chk,16.5,25.570776255707756,1205.72,4.927334435645299,20.643441820062456,0.978,13.39,1.97,1.41,16.91,34.99,6.68,20.41,7.435,4420000000.0,7950000000.0,9.94,1.41,3.57,6.04,3.57,1500000000.0,6.04,338210000.0,1.232,676.90,132.60,49070000.0,0.18,2760000000.0,0.535,11.629,1330000000.0,0.401,13.00,70.74,17580000.0,6.236,7.55,17740000.0,outperform
510,2005-02-07 04:46:41,1107780401.0,chk,18.22,38.66057838660577,1201.72,4.579235923766436,34.08134246283933,0.978,14.79,2.14,1.53,16.91,34.99,6.68,20.41,7.435,4880000000.0,8439999999.999999,10.53,1.23,3.80,6.41,3.80,1500000000.0,6.41,338210000.0,1.23,676.90,132.60,49070000.0,0.18,2760000000.0,0.535,11.629,1330000000.0,0.509,13.93,71.32,7020000.0,2.119,3.05,14080000.0,outperform
511,2005-03-26 18:12:38,1111885958.0,chk,21.06,60.27397260273971,1172.53,2.038987033330438,58.234985569409275,0.972,14.10,2.40,2.04,19.02,36.63,8.01,21.43,8.667,6620000000.0,10120000000.0,12.03,1.05,3.74,6.31,3.74,2400000000.0,6.31,438970000.0,1.49,64.60,57.80,57960000.0,0.18,3080000000.0,0.589,10.142,1450000000.0,0.564,13.95,67.39,6190000.0,1.288,2.29,6470000.0,outperform
512,2011-09-03 08:40:17,1315064417.0,chk,32.11,144.3683409436834,1218.89,6.073448786006457,138.29489215767694,65.25,21.38,2.22,1.69,11.89,18.28,3.15,7.45,14.97,31340000000.0,31340000000.0,10.88,1.05,3.30,9.08,3.30,6870000000.0,9.08,957000000.0,1.50,100.00,64.90,109000000.0,0.17,10100000000.0,0.55,19.56,31340000000.0,1.47,4.46,69.80,26070000.0,1.60,4.50,24720000.0,outperform
513,2011-11-02 20:11:50,1320289910.0,chk,28.03,113.31811263318113,1237.9,7.727786963710746,105.59032566947039,65.25,18.66,1.81,1.38,11.89,18.28,3.15,7.45,14.97,28100000000.0,28100000000.0,10.78,0.97,2.96,8.14,2.96,6870000000.0,8.14,957000000.0,1.50,100.00,64.90,109000000.0,0.17,10100000000.0,0.55,19.56,28100000000.0,1.17,4.46,69.80,26600000.0,2.10,4.60,24780000.0,outperform
514,2011-11-16 00:01:03,1321430463.0,chk,25.47,93.83561643835615,1236.91,7.641632582020727,86.19398385633542,72.62,12.81,1.51,1.24,13.72,21.76,3.98,9.46,17.15,29100000000.0,29100000000.0,9.91,0.79,2.67,7.01,2.67,6870000000.0,7.01,1320000000.0,1.99,65.20,54.10,111000000.0,0.17,11840000000.0,0.56,20.69,29100000000.0,1.17,4.46,69.80,24390000.0,2.10,4.30,26600000.0,outperform
515,2012-01-02 19:36:40,1325561800.0,chk,22.29,69.63470319634702,1257.6,9.442172134714125,60.19253106163289,72.62,11.21,1.34,1.10,13.72,21.76,3.98,9.46,17.15,26940000000.0,26940000000.0,9.37,0.79,2.48,6.49,2.48,6870000000.0,6.49,1320000000.0,1.99,65.20,54.10,111000000.0,0.17,11840000000.0,0.56,20.69,4870000000.0,1.07,4.46,69.80,35630000.0,3.20,6.20,35130000.0,outperform
516,2012-03-06 01:55:37,1331027737.0,chk,24.23,84.39878234398782,1343.36,16.90540422939692,67.4933781145909,60.50,10.46,1.34,1.15,14.97,21.75,4.00,10.58,18.27,27040000000.0,27040000000.0,8.10,1.01,2.32,6.07,2.32,6870000000.0,6.07,1570000000.0,2.32,111.20,38.10,351000000.0,0.55,10870000000.0,0.45,21.20,5900000000.0,1.33,0.61,75.00,54760000.0,2.70,9.60,48070000.0,outperform
517,2012-09-23 06:58:26,1348408706.0,chk,19.36,47.33637747336377,1460.26,27.078583239056663,20.257794234307106,73.63,6.44,1.00,0.87,18.69,22.46,4.17,13.85,19.54,26940000000.0,26940000000.0,14.67,4.98,2.15,5.24,2.15,3560000000.0,5.24,2170000000.0,3.01,90.60,2.10,1020000000.0,1.59,14570000000.0,0.72,22.37,4840000000.0,1.27,13.80,61.40,88660000.0,5.80,15.60,91730000.0,outperform
518,2004-06-22 03:08:42,1087898922.0,chrw,42.59,2.9241179313678125,1134.41,8.39313184975684,-5.469013918389027,1.913,31.59,0.98,6.78,3.11,5.00,13.38,23.61,43.395,3640000000.0,3440000000.0,25.50,1.98,0.92,17.38,0.92,544850000.0,17.38,116360000.0,1.348,18.50,9.70,229480000.0,2.69,1.913,1.913,6.342,111690000.0,0.18,11.39,65.88,3560000.0,6.947,4.71,2830000.0,underperform
519,2004-10-14 00:45:27,1097739927.0,chrw,45.94,11.019816336394381,1103.29,5.419608817374856,5.600207519019525,1.905,33.17,1.02,7.03,3.08,4.98,13.26,23.19,44.982,3920000000.0,3740000000.0,27.18,2.12,0.96,18.29,0.96,544850000.0,18.29,119690000.0,1.385,18.50,9.70,223040000.0,2.61,1.905,1.905,6.602,85170000.0,0.16,9.48,68.08,3520000.0,8.064,4.56,3240000.0,outperform
520,2004-12-14 04:46:27,1103028387.0,chrw,53.95,30.376993716771384,1203.38,14.98323093534118,15.393762781430205,1.93,36.40,1.11,7.68,3.13,5.08,13.67,23.69,47.306,4600000000.0,4310000000.0,29.97,2.27,1.05,19.64,1.05,544850000.0,19.64,128130000.0,1.482,18.50,9.70,233740000.0,2.74,1.93,1.93,6.926,96740000.0,0.19,9.52,69.17,3640000.0,4.314,4.72,3520000.0,outperform
521,2005-02-27 18:27:50,1109557670.0,chrw,54.82,32.47945867568873,1200.2,14.679381216736589,17.800077458952146,1.868,34.59,1.07,7.38,3.16,5.13,14.00,24.20,50.149,4680000000.0,4390000000.0,25.74,1.97,1.01,18.71,1.01,544850000.0,18.71,137250000.0,1.59,18.50,9.70,288080000.0,3.38,1.868,1.868,7.344,96740000.0,0.152,9.52,72.46,3490000.0,5.578,4.52,2890000.0,outperform
522,2005-03-06 15:37:10,1110152230.0,chrw,54.26,31.126147897535027,1210.47,15.66068203751303,15.465465860021997,1.868,34.23,1.06,7.34,3.16,5.13,14.00,24.20,50.149,4630000000.0,4340000000.0,25.47,1.95,1.00,18.51,1.00,544850000.0,18.51,137250000.0,1.59,18.50,9.70,288080000.0,3.38,1.868,1.868,7.344,96740000.0,0.152,9.52,70.60,3420000.0,5.429,4.42,3490000.0,outperform
523,2013-04-23 04:17:59,1366715879.0,chrw,57.01,37.77187046882551,1578.78,50.85278576683835,-13.08091529801284,16.86,15.53,0.80,6.04,5.23,6.44,18.51,43.14,70.31,9120000000.0,9120000000.0,16.43,1.48,0.80,11.84,0.80,1720000000.0,11.84,593800000.0,3.67,134.80,15.70,210020000.0,1.30,253650000.0,1.36,9.32,460340000.0,0.60,0.74,78.30,5350000.0,3.20,3.40,5310000.0,underperform
524,2013-05-10 00:28:28,1368170908.0,chrw,56.0,35.33107781536974,1633.7,56.1004041774559,-20.76932636208616,16.86,15.26,0.81,6.14,5.23,6.44,18.51,43.14,70.31,9780000000.0,9780000000.0,16.14,1.56,0.86,12.71,0.86,1720000000.0,12.71,593800000.0,3.67,134.80,15.70,210020000.0,1.30,253650000.0,1.36,9.32,460340000.0,0.59,0.74,78.30,5460000.0,3.80,3.50,5350000.0,underperform
525,2011-05-01 00:45:36,1304235936.0,ci,46.83,-31.11209179170345,1360.48,21.877323586587476,-52.98941537829093,42.80,9.58,0.60,1.92,6.33,9.75,2.92,22.31,77.82,13760000000.0,13760000000.0,8.95,1.30,0.65,6.08,0.65,9020000000.0,6.08,1340000000.0,4.89,39.70,16.70,1800000000.0,6.62,2850000000.0,1.12,24.44,13760000000.0,1.52,3.83,86.60,2520000.0,1.10,0.90,2670000.0,underperform
526,2011-06-30 20:09:37,1309489777.0,ci,51.49,-24.25713445130921,1320.64,18.30829458822687,-42.565429039536085,45.96,9.46,0.65,1.98,6.95,10.49,3.11,23.29,78.97,15280000000.0,15280000000.0,9.41,1.10,0.71,6.20,0.71,9020000000.0,6.20,1490000000.0,5.44,51.60,4.00,1820000000.0,6.74,3230000000.0,0.89,25.94,15280000000.0,1.53,3.83,86.60,4510000.0,1.70,1.70,2860000.0,underperform
527,2011-10-29 08:55:23,1319903723.0,ci,46.63,-31.406295969402763,1242.0,11.263404015157626,-42.66969998456039,42.79,7.93,0.59,1.67,7.43,11.25,3.32,23.75,80.03,13830000000.0,13830000000.0,8.30,0.84,0.64,5.20,0.64,9020000000.0,5.20,1600000000.0,5.88,38.80,2.90,2000000000.0,7.41,3230000000.0,0.91,27.93,13830000000.0,1.47,3.83,86.60,3030000.0,1.00,1.10,2630000.0,underperform
528,2013-06-04 23:43:20,1370414600.0,ci,67.52,-0.6766696087084553,1631.38,46.1456457667052,-46.82231537541366,55.35,14.90,0.63,1.98,4.29,10.22,3.62,14.31,107.38,21350000000.0,21350000000.0,9.70,0.99,0.70,6.11,0.70,11220000000.0,6.11,1310000000.0,4.53,84.60,21.20,3430000000.0,12.03,5410000000.0,0.97,33.81,604000000.0,0.70,2.77,89.50,3700000.0,2.10,1.30,4080000.0,underperform
529,2013-05-23 16:34:19,1369352059.0,cinf,47.62,16.0614184742871,1650.51,47.85938885753447,-31.79797038324737,16.16,16.02,1.85,1.35,11.57,17.12,2.74,8.90,25.98,8670000000.0,8670000000.0,21.04,9.04,2.05,11.32,2.05,634000000.0,11.32,489000000.0,2.98,79.10,11.90,380000000.0,2.33,935000000.0,1.27,35.49,547000000.0,0.73,9.15,62.40,4390000.0,6.50,3.00,4840000.0,underperform
530,2004-08-18 11:38:00,1092854280.0,cl,51.62,-1.3756209400076536,1095.17,3.4614040225595972,-4.83702496256725,3.842,20.46,2.69,36.53,14.24,20.60,18.96,254.30,17.72,27410000000.0,31420000000.0,17.74,1.82,3.09,12.39,3.09,5450000000.0,12.39,1420000000.0,2.523,10.30,6.60,417300000.0,0.79,3960000000.0,1.073,1.413,1770000000.0,0.457,1.18,69.96,2930000.0,2.38,0.56,3370000.0,underperform
531,2004-11-30 20:18:36,1101874716.0,cl,45.95,-12.208635842567826,1173.82,10.891519371203458,-23.100155213771284,2.955,18.60,2.36,25.12,13.65,20.29,17.98,206.03,18.101,24370000000.0,27980000000.0,17.61,1.91,2.70,11.01,2.70,5450000000.0,11.01,1390000000.0,2.47,10.30,6.60,370600000.0,0.7,3680000000.0,1.07,1.831,1720000000.0,0.274,1.17,66.67,2760000.0,0.737,0.53,2360000.0,underperform
532,2005-03-16 07:02:27,1110981747.0,cl,52.6,0.496752006113867,1188.07,12.23772590290308,-11.740973896789212,2.951,22.58,2.61,28.50,12.54,18.92,16.36,170.80,18.587,27630000000.0,31250000000.0,18.01,2.00,2.95,12.75,2.95,5840000000.0,12.75,1300000000.0,2.33,6.60,6.90,319600000.0,0.61,3680000000.0,1.003,1.845,1750000000.0,0.2,1.15,64.23,3780000.0,1.249,0.73,2250000.0,underperform
533,2012-07-25 01:23:13,1343204593.0,cl,102.1,95.07069163163926,1337.89,26.391316259340798,68.67937537229847,199.00,20.38,2.90,21.42,14.45,22.98,19.32,101.44,34.93,53090000000.0,53090000000.0,17.36,2.24,3.13,12.29,3.13,9590000000.0,12.29,2450000000.0,5.01,3.00,5.20,1130000000.0,2.36,4970000000.0,1.18,4.80,2880000000.0,0.34,0.27,73.70,8020000.0,4.20,1.70,8140000.000000001,outperform
534,2012-11-26 15:34:40,1353972880.0,cl,107.71,105.78907145586547,1406.29,32.85310761149896,72.93596384436651,194.51,21.16,3.01,20.35,14.52,23.18,18.77,94.13,35.44,55470000000.0,55470000000.0,18.35,2.42,3.27,12.73,3.27,9590000000.0,12.73,2460000000.0,5.10,1.70,1.20,995000000.0,2.11,5250000000.0,1.29,5.31,2970000000.0,0.36,0.29,74.40,4510000.0,2.80,0.90,5370000.0,outperform
535,2013-04-26 19:52:42,1367031162.0,cl,119.06,127.47420710737485,1582.24,49.475215629221665,77.99899147815319,218.83,23.16,3.27,25.52,14.47,23.37,19.11,106.71,35.89,60410000000.0,60410000000.0,18.87,2.13,3.54,13.68,3.54,9930000000.0,13.68,2470000000.0,5.15,1.40,2.70,1000000000.0,2.15,5230000000.0,1.22,4.68,3200000000.0,0.32,0.28,73.40,4250000.0,2.50,1.00,5600000.0,outperform
536,2011-11-29 05:27:44,1322573264.0,clf,62.94,-14.715447154471544,1195.19,7.069974110206319,-21.785421264677865,61.29,4.86,1.30,1.49,27.53,38.58,15.04,38.66,47.33,12190000000.0,12190000000.0,4.85,0.26,1.86,4.18,1.86,1520000000.0,4.18,1820000000.0,12.95,98.20,59.20,545100000.0,3.81,4200000000.0,1.47,40.02,12190000000.0,2.36,1.30,87.20,9950000.0,1.80,7.40,8700000.0,underperform
537,2012-02-04 09:15:36,1328375736.0,clf,75.12,1.788617886178872,1324.09,18.617359599380073,-16.8287417132012,61.29,5.80,1.60,1.83,27.53,38.58,15.04,38.66,47.33,14400000000.0,14400000000.0,7.38,0.61,2.20,4.94,2.20,1520000000.0,4.94,1820000000.0,12.95,98.20,59.20,545100000.0,3.81,4200000000.0,1.47,40.02,2230000000.0,2.51,0.44,85.70,7040000.0,2.40,5.20,6610000.0,underperform
538,2012-03-31 13:50:50,1333227050.0,clf,69.26,-6.151761517615165,1405.54,25.913981384432084,-32.06574290204725,56.37,6.03,1.48,1.74,23.83,36.23,13.79,33.67,48.45,13280000000.0,13280000000.0,6.00,13.05,1.96,4.60,1.96,2690000000.0,4.60,1640000000.0,11.48,48.40,16.70,521600000.0,3.67,3970000000.0,1.20,40.73,2290000000.0,2.33,0.44,85.70,8870000.0,2.20,6.60,7690000.0,underperform
539,2012-04-21 18:01:31,1335056491.0,clf,67.3,-8.80758807588076,1385.14,24.08646653587395,-32.89405461175471,56.37,5.86,1.43,1.68,23.83,36.23,13.79,33.67,48.45,13000000000.0,13000000000.0,5.92,10.42,1.91,4.50,1.91,2690000000.0,4.50,1640000000.0,11.48,48.40,16.70,521600000.0,3.67,3970000000.0,1.20,40.73,2290000000.0,2.36,0.44,85.70,10460000.0,2.50,7.40,8870000.0,underperform
540,2012-11-26 12:48:12,1353962892.0,clf,31.23,-57.68292682926829,1406.29,25.981169430334955,-83.66409625960324,54.35,4.93,0.72,0.70,14.66,16.90,4.46,13.34,43.36,8590000000.0,8590000000.0,9.38,13.13,1.39,5.56,1.39,2690000000.0,5.56,921600000.0,6.33,85.80,26.00,36300000.0,0.26,4179999999.9999995,0.97,44.47,1020000000.0,2.45,0.76,81.20,27250000.0,3.40,19.20,29780000.0,underperform
541,2004-07-08 15:19:05,1089325145.0,clx,52.75,15.959551549791156,1109.11,7.562576978654464,8.396974571136692,0.727,21.60,2.64,8.38,12.40,19.11,14.31,42.24,19.71,11190000000.0,11930000000.0,19.91,2.10,2.82,11.6,2.82,1920000000.0,11.6,525000000.0,2.442,110.70,110.00,199000000.0,0.94,969000000.0,0.727,6.284,841000000.0,0.209,29.06,50.04,3020000.0,4.074,2.00,3030000.0,outperform
542,2004-08-03 23:51:33,1091602293.0,clx,50.43,10.859529566937782,1099.69,6.649016127937306,4.210513439000477,0.727,20.65,2.52,8.01,12.40,19.11,14.31,42.24,19.71,10700000000.0,11450000000.0,19.03,2.01,2.71,11.13,2.71,1920000000.0,11.13,525000000.0,2.442,110.70,110.00,199000000.0,0.94,969000000.0,0.727,6.284,841000000.0,0.209,29.06,49.73,2710000.0,3.619,1.80,3020000.0,outperform
543,2013-05-23 12:28:57,1369337337.0,clx,86.1,89.2723675533084,1650.51,60.06808064938463,29.204286903923766,684.87,20.24,2.02,74.55,10.02,17.09,13.47,452.17,42.97,13640000000.0,13640000000.0,18.60,2.73,2.43,11.96,2.43,2300000000.0,11.96,564000000.0,4.25,0.80,0.90,423000000.0,3.21,2560000000.0,1.21,1.16,772000000.0,0.38,0.16,71.40,5130000.0,5.60,4.00,5530000.0,outperform
544,2005-04-04 10:24:15,1112635455.0,cmcsa,33.39,3.8569206842923855,1176.12,14.061272584446167,-10.204351900153782,0.57,77.11,3.64,1.78,4.85,14.24,0.92,2.34,9.019,73860000000.0,95450000000.0,35.15,3.91,4.70,12.7,4.70,12850000000.0,12.7,970000000.0,0.43,70.10,10.70,2009999999.9999998,0.91,23590000000.0,0.409,18.725,5930000000.0,0.715,5.89,39.57,35540000.0,4.504,1.71,32250000.0,underperform
545,2011-09-04 02:03:53,1315127033.0,cmcsa,21.0,-34.68118195956454,1204.42,16.805834375878884,-51.48701633544343,63.38,15.32,1.30,1.27,8.43,20.47,4.32,8.12,16.43,95290000000.0,95290000000.0,10.93,0.86,2.09,5.84,2.09,22690000000.0,5.84,3850000000.0,1.37,15.60,50.50,2000000000.0,0.73,39560000000.0,0.66,16.97,95290000000.0,1.08,0.09,83.40,25720000.0,1.00,1.20,19790000.0,underperform
546,2012-02-05 02:17:01,1328437021.0,cmcsa,27.15,-15.552099533437014,1325.54,28.55217091928271,-44.104270452719724,65.20,19.53,1.44,1.56,7.70,19.85,4.59,8.62,18.28,113140000000.0,113140000000.0,14.52,1.29,2.24,6.54,2.24,22690000000.0,6.54,3890000000.0,1.39,4.70,51.10,1810000000.0,0.66,40970000000.0,0.61,17.13,13650000000.0,1.16,0.11,82.90,27200000.0,1.90,1.30,20400000.0,underperform
547,2012-07-16 21:38:22,1342499902.0,cmcsa,31.83,-0.9953343701399698,1353.64,31.27733651430954,-32.27267088444951,59.06,19.77,1.47,1.81,7.58,19.54,4.58,8.85,21.46,121280000000.0,121280000000.0,14.47,1.10,2.07,6.33,2.07,18360000000.0,6.33,4440000000.0,1.61,29.80,22.70,2440000000.0,0.90,37780000000.0,0.60,17.61,15270000000.0,1.34,0.11,83.90,30440000.0,2.00,1.40,31450000.0,underperform
548,2012-11-06 15:56:47,1352246207.0,cmcsa,37.29,15.987558320373251,1428.39,38.52666492100899,-22.539106600635733,58.26,17.01,1.61,2.03,9.68,19.45,4.70,11.84,22.90,127750000000.0,127750000000.0,16.64,1.29,2.07,6.45,2.07,18360000000.0,6.45,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.33,0.11,84.40,26330000.0,2.10,1.30,31680000.0,underperform
549,2012-11-17 00:08:02,1353139682.0,cmcsa,35.45,10.264385692068442,1355.49,31.456751331063966,-21.192365638995526,58.26,16.18,1.51,1.91,9.68,19.45,4.70,11.84,22.90,121670000000.0,121670000000.0,15.83,1.21,1.97,6.14,1.97,18360000000.0,6.14,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.33,0.11,84.40,29280000.0,2.30,1.40,26330000.0,underperform
550,2012-11-23 11:50:58,1353700258.0,cmcsa,36.49,13.499222395023338,1409.15,36.660750826762865,-23.161528431739526,58.26,16.65,1.57,1.98,9.68,19.45,4.70,11.84,22.90,125250000000.0,125250000000.0,16.36,1.26,2.03,6.32,2.03,18360000000.0,6.32,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.33,0.11,84.40,29280000.0,2.30,1.40,26330000.0,underperform
551,2013-01-18 21:46:35,1358574395.0,cmcsa,40.26,25.225505443234837,1485.98,44.11179967608351,-18.88629423284867,58.26,18.38,1.72,2.17,9.68,19.45,4.70,11.84,22.90,134449999999.99998,134449999999.99998,18.06,1.39,2.18,6.79,2.18,18360000000.0,6.79,5970000000.0,2.19,132.70,15.40,10300000000.0,3.88,38590000000.0,1.04,18.40,15380000000.0,1.37,0.11,84.40,27240000.0,2.40,1.30,28790000.0,underperform
552,2013-05-15 12:06:08,1368644768.0,cmcsa,43.33,34.77449455676516,1658.78,60.870113370767974,-26.095618814002812,95.40,18.27,1.81,2.37,10.18,19.82,4.97,14.21,23.69,156650000000.0,156650000000.0,15.64,1.03,2.49,7.71,2.49,42640000000.0,7.71,6420000000.0,2.37,17.40,2.90,4680000000.0,1.78,47230000000.0,0.65,18.30,14830000000.0,1.27,0.09,85.00,23860000.0,1.90,1.10,32630000.000000004,underperform
553,2005-03-06 23:00:29,1110178829.0,cme,197.02,67.94817151138011,1210.47,6.35790916519494,61.59026234618517,1.33,30.89,8.77,8.12,29.17,48.84,5.29,32.09,21.877,6710000000.0,5970000000.0,21.82,1.65,7.93,14.17,7.93,513100000.0,14.17,219560000.0,6.38,29.80,16.10,747510000.0,21.94,1.33,1.33,23.860001,279910000.0,1.35,7.86,57.02,2760000.0,2.234,8.77,2009999.9999999998,outperform
554,2011-04-08 01:33:24,1302251604.0,cme,305.93,160.78765663626288,1328.17,16.699616030084982,144.0880406061779,12.55,21.38,6.89,1.03,31.67,61.62,3.27,4.83,45.31,22080000000.0,22080000000.0,15.65,1.41,7.35,10.47,7.35,3000000000.0,10.47,951400000.0,14.31,3.20,14.30,905400000.0,13.50,2530000000.0,1.13,300.08,22080000000.0,1.08,5.52,69.10,1.10,1.10,1.40,1050000.0,outperform
555,2011-07-09 21:30:52,1310272252.0,cme,294.5,151.04424175262125,1339.22,17.67052393881085,133.3737178138104,10.09,16.81,6.38,0.96,37.17,62.39,3.51,5.83,47.28,21140000000.0,21140000000.0,15.14,1.37,6.73,9.52,6.73,3000000000.0,9.52,1170000000.0,17.52,90.10,20.00,719300000.0,10.73,2109999999.9999998,1.23,310.89,21140000000.0,1.08,5.52,69.10,1.90,1.90,1.40,5.60,outperform
556,2011-12-24 00:40:16,1324716016.0,cme,246.39,110.03324524763445,1243.72,9.279419388284097,100.75382585935036,10.06,13.06,4.93,0.78,38.18,63.77,3.63,6.18,49.57,17550000000.0,17550000000.0,12.74,1.11,5.31,7.41,5.31,3000000000.0,7.41,1260000000.0,18.86,29.40,19.20,875900000.0,13.19,2109999999.9999998,1.15,315.54,1390000000.0,1.07,5.52,69.10,1220000.0,1.40,1.80,1270000.0,outperform
557,2012-06-10 06:29:14,1339334954.0,cme,271.55,131.48069218310462,1314.99,15.54155573714317,115.93913644596145,9.75,11.14,5.50,0.82,50.33,60.44,3.29,7.65,48.57,19050000000.0,19050000000.0,14.31,2.26,5.91,8.61,5.91,3160000000.0,8.61,1620000000.0,24.37,41.60,6.90,1110000000.0,16.66,2109999999.9999998,1.15,325.53,1380000000.0,1.00,5.69,72.00,1680000.0,3.40,2.70,1530000.0,outperform
558,2012-10-25 15:10:11,1351203011.0,cme,54.87,-53.22649390503794,1412.97,24.150565411076272,-77.37705931611421,9.71,11.58,5.91,0.87,49.46,59.19,3.20,7.41,9.61,19580000000.0,19580000000.0,15.66,2.34,6.15,9.12,6.15,3160000000.0,9.12,1570000000.0,4.74,16.60,5.10,1340000000.0,4.02,2109999999.9999998,1.24,65.26,1430000000.0,1.14,5.69,70.60,8620000.0,3.50,2.80,10040000.0,underperform
559,2011-09-03 05:25:49,1315052749.0,cmg,305.5,455.8588064046579,1218.89,-11.483493340692212,467.34229974535015,0.40,50.49,4.75,10.30,9.40,15.53,17.43,22.70,65.64,9440000000.0,9440000000.0,35.32,2.21,4.63,24.28,4.63,692310000.0,24.28,191710000.0,6.05,9.00,22.40,384560000.0,12.27,3720000.0,3.76,30.01,9440000000.0,0.87,12.61,82.50,2950000.0,3.10,12.70,3630000.0,outperform
560,2011-11-02 19:25:47,1320287147.0,cmg,327.44,495.778748180495,1237.9,-10.1029759916341,505.88172417212905,0.37,51.00,4.77,10.28,9.46,15.64,17.73,23.17,69.14,9830000000.0,9830000000.0,38.07,2.43,4.56,23.94,4.56,692310000.0,23.94,203920000.0,6.42,25.30,24.10,444630000.0,14.21,3690000.0,3.80,31.92,9830000000.0,0.71,12.61,82.50,3040000.0,2.80,13.10,3220000.0,outperform
561,2012-03-30 11:30:19,1333132219.0,cmg,420.62,665.3202328966522,1408.47,2.2839174449172885,663.0363154517349,0.35,62.22,5.79,12.59,9.47,15.70,17.49,23.17,72.70,12700000000.0,12700000000.0,38.70,2.23,5.60,29.44,5.60,840440000.0,29.44,214950000.0,6.76,23.70,23.70,456250000.0,14.59,3660000.0,3.18,33.41,411100000.0,0.72,1.68,100.70,2410000.0,5.80,10.40,2370000.0,outperform
562,2012-11-14 01:14:26,1352884466.0,cmg,262.13,376.9468704512372,1355.49,-1.563521226997427,378.5103916782346,0.27,30.48,3.16,6.36,10.43,17.24,18.58,23.76,83.43,7730000000.0,7730000000.0,25.20,1.41,2.94,14.47,2.94,840440000.0,14.47,274120000.0,8.60,19.60,18.40,573890000.0,18.22,3560000.0,4.12,41.43,414160000.0,0.45,11.87,87.50,4160000.0,2.60,15.50,3590000.0,outperform
563,2012-11-18 08:36:24,1353256584.0,cmg,262.76,378.0931586608442,1353.33,-1.720381693802563,379.81354035464676,0.27,30.55,3.12,6.28,10.43,17.24,18.58,23.76,83.43,7710000000.0,7710000000.0,25.27,1.39,2.93,14.42,2.93,840440000.0,14.42,274120000.0,8.60,19.60,18.40,573890000.0,18.22,3560000.0,4.12,41.43,414160000.0,0.45,11.87,87.50,4160000.0,2.60,15.50,3590000.0,outperform
564,2013-03-15 02:46:12,1363340772.0,cmg,322.66,487.08151382823877,1560.7,13.338949325354758,473.742564502884,0.28,36.88,3.66,8.05,10.18,16.88,18.62,24.28,86.67,9530000000.0,9530000000.0,26.23,1.56,3.49,17.49,3.49,740340000.0,17.49,278000000.0,8.75,6.80,17.20,472860000.0,15.24,3530000.0,2.93,40.07,419960000.0,0.50,1.64,102.70,4059999.9999999995,6.70,15.10,4040000.0,outperform
565,2011-07-10 06:14:01,1310303641.0,cmi,106.77,-7.019071671166073,1353.22,3.9515125443623385,-10.970584215528412,14.75,16.99,1.45,4.34,8.45,10.44,9.78,28.86,74.54,20430000000.0,20430000000.0,11.02,1.14,1.40,11.08,1.40,3170000000.0,11.08,1230000000.0,6.29,130.20,55.80,1090000000.0,5.59,767000000.0,1.88,25.05,20430000000.0,1.98,0.47,90.00,2930000.0,0.90,1.70,2660000.0,underperform
566,2011-07-11 13:19:55,1310415595.0,cmi,106.77,-7.019071671166073,1319.49,1.360444929250721,-8.379516600416794,14.75,16.99,1.42,4.26,8.45,10.44,9.78,28.86,74.54,20430000000.0,20430000000.0,11.02,1.14,1.40,11.08,1.40,3170000000.0,11.08,1230000000.0,6.29,130.20,55.80,1090000000.0,5.59,767000000.0,1.88,25.05,20430000000.0,1.98,0.47,90.00,2930000.0,0.90,1.70,2660000.0,underperform
567,2011-09-10 01:40:44,1315644044.0,cmi,88.16,-23.225637899503614,1198.62,-7.924534099463817,-15.301103800039797,13.79,11.57,1.08,3.36,9.31,11.29,11.03,33.11,82.18,16640000000.0,16640000000.0,8.40,0.84,1.04,7.82,1.04,3170000000.0,7.82,1490000000.0,7.62,105.30,44.70,1470000000.0,7.65,761000000.0,1.92,26.75,16640000000.0,1.99,0.47,90.00,3690000.0,0.90,2.10,2630000.0,underperform
568,2011-11-20 05:19:32,1321795172.0,cmi,94.02,-18.12244187059131,1216.13,-6.57945274931247,-11.54298912127884,12.86,11.01,1.05,3.47,9.63,11.76,11.97,35.17,88.86,17230000000.0,17230000000.0,9.60,0.61,1.00,7.32,1.00,3170000000.0,7.32,1660000000.0,8.54,59.70,36.00,1440000000.0,7.53,713000000.0,1.88,27.28,17230000000.0,1.69,0.47,90.00,3910000.0,1.00,2.30,5440000.0,underperform
569,2012-01-04 07:30:52,1325691052.0,cmi,91.05,-20.708873987633893,1277.3,-1.8805020817649694,-18.828371905868924,12.86,10.66,0.97,3.23,9.63,11.76,11.97,35.17,88.86,16670000000.000002,16670000000.000002,9.30,0.56,0.97,7.08,0.97,3170000000.0,7.08,1660000000.0,8.54,59.70,36.00,1440000000.0,7.53,713000000.0,1.88,27.28,1760000000.0,1.76,0.47,90.00,4270000.0,1.70,2.50,4330000.0,underperform
570,2013-04-23 03:37:30,1366713450.0,cmi,107.67,-6.235304362971346,1578.78,21.27855705265099,-27.513861415622333,11.11,12.42,1.16,3.05,9.49,11.18,10.00,27.15,91.58,19320000000.0,19320000000.0,10.44,1.25,1.11,8.42,1.11,4510000000.0,8.42,1640000000.0,8.67,32.70,12.80,1620000000.0,8.58,775000000.0,2.29,35.07,1530000000.0,1.73,0.31,85.70,3440000.0,2.20,2.00,3760000.0,underperform
571,2013-05-09 09:40:00,1368117600.0,cmi,115.01,0.1567534616389505,1626.67,24.95736606799921,-24.80061260636026,11.40,14.78,1.29,3.25,8.77,10.30,8.68,23.50,88.91,19950000000.0,19950000000.0,11.71,1.36,1.19,9.52,1.19,4510000000.0,9.52,1470000000.0,7.78,38.00,12.30,1680000000.0,8.92,803000000.0,2.22,35.34,1940000000.0,1.70,0.31,85.70,3530000.0,2.00,2.00,3440000.0,underperform
572,2012-01-20 18:19:31,1327112371.0,cms,21.25,142.02733485193625,1315.38,16.56210123351766,125.46523361841858,238.03,14.02,0.82,1.78,6.08,15.22,3.96,13.61,26.47,12420000000.0,12420000000.0,13.71,2.49,1.89,7.94,1.89,1710000000.0,7.94,403000000.0,1.52,4.10,1.50,623000000.0,2.47,7350000000.0,1.29,12.08,1160000000.0,0.23,0.29,96.20,11360000.0,5.40,4.60,12680000.0,outperform
573,2013-04-23 04:18:12,1366715892.0,cms,29.06,230.97949886104786,1578.78,39.90323266695023,191.07626619409763,232.06,20.52,1.23,2.41,6.11,16.22,3.77,11.95,23.99,15420000000.0,15420000000.0,16.70,2.94,2.47,9.75,2.47,1830000000.0,9.75,375000000.0,1.42,63.40,3.10,93000000.0,0.35,7510000000.0,1.35,12.10,1240000000.0,0.28,0.45,85.40,11750000.0,4.40,4.50,11370000.0,outperform
574,2013-05-09 17:06:21,1368144381.0,cms,28.51,224.7152619589978,1626.67,44.14699418687084,180.56826777212694,227.52,16.74,1.19,2.33,7.07,17.80,4.32,14.31,24.70,15140000000.0,15140000000.0,16.26,3.08,2.33,8.75,2.33,1830000000.0,8.75,459000000.0,1.70,114.90,13.50,586000000.0,2.21,7620000000.0,1.54,12.44,1330000000.0,0.29,0.45,85.40,9770000.0,4.50,3.70,11750000.0,outperform
575,2011-09-25 19:57:36,1317005856.0,cnp,18.97,102.88770053475935,1129.56,5.4471112106869715,97.44058932407238,274.28,15.85,0.95,2.40,6.10,15.33,4.12,16.13,19.87,16559999999.999998,16559999999.999998,15.55,2.62,1.96,7.66,1.96,2490000000.0,7.66,514000000.0,1.20,46.90,4.60,607000000.0,1.43,9090000000.0,0.87,7.78,16559999999.999998,0.65,0.40,70.30,5360000.0,0.90,1.30,5030000.0,outperform
576,2004-05-16 21:46:02,1084769162.0,cnx,28.06,0.0,1096.44,0.0,0.0,1.482,165.06,1.09,6.50,0.64,0.56,0.34,5.63,27.3,2530000000.0,3070000000.0,12.47,2.52,1.33,10.68,1.33,483870000.0,10.68,14790000.0,0.17,166.80,1.80,27630000.0,0.31,573850000.0,0.632,4.303,381130000.0,0.414,74.23,58.15,4040000.0,3.66,17.42,5950000.0,underperform
577,2004-11-23 09:52:41,1101232361.0,cnx,40.89,45.72344975053458,1176.94,7.341943015577687,38.381506734956886,1.23,139.08,1.42,9.35,1.06,1.03,0.63,7.49,28.096,3700000000.0,4160000000.0,15.26,5.66,1.64,13.84,1.64,483870000.0,13.84,26920000.0,0.294,166.80,1.80,12630000.0,0.14,473480000.0,0.681,4.258,259490000.0,0.615,74.25,80.88,2940000.0,2.665,12.60,3510000.0,outperform
578,2011-01-01 17:04:53,1293930293.0,cnx,48.74,73.69921596578762,1259.78,14.897304002042965,58.80191196374465,116.79,26.04,2.18,3.55,7.63,13.75,4.56,15.73,24.80,14170000000.0,14170000000.0,16.81,0.86,2.81,11.56,2.81,1680000000.0,11.56,385510000.0,1.87,13.70,23.50,15580000.0,0.07,3630000000.0,0.65,13.76,14170000000.0,1.32,0.27,90.10,6710000.0,1.60,4.20,6310000.0,outperform
579,2011-03-07 02:43:03,1299494583.0,cnx,52.48,87.02779757662152,1310.13,19.4894385465689,67.53835903005262,125.85,32.80,2.31,4.05,6.71,13.20,4.30,14.46,24.04,15580000000.0,15580000000.0,11.90,0.76,3.02,12.43,3.02,1780000000.0,12.43,346780000.0,1.60,27.00,9.40,32790000.0,0.14,3690000000.0,0.67,13.02,15580000000.0,1.42,0.27,90.10,5840000.0,1.60,3.70,4750000.0,outperform
580,2011-05-14 14:04:21,1305407061.0,cnx,47.27,68.46044191019246,1342.08,22.40341468753419,46.05702722265826,116.28,24.52,2.01,3.47,8.14,14.68,4.47,12.46,23.85,14210000000.0,14210000000.0,10.57,1.69,2.64,10.20,2.64,1780000000.0,10.20,438660000.0,1.93,91.60,18.40,127690000.0,0.56,3630000000.0,0.75,13.80,14210000000.0,1.37,0.30,91.10,3430000.0,1.10,2.00,4120000.0,outperform
581,2011-08-05 13:35:41,1312576541.0,cnx,43.61,55.41696364932288,1199.38,9.388566633833136,46.028397015489745,110.09,22.11,1.74,3.07,7.90,16.14,4.81,14.41,25.15,13400000000.0,13400000000.0,10.05,0.93,2.36,8.07,2.36,1780000000.0,8.07,449380000.0,1.97,16.10,23.70,26520000.0,0.12,3540000000.0,0.75,14.20,13400000000.0,1.49,0.30,91.10,3810000.0,1.20,2.20,4250000.0,outperform
582,2011-10-05 01:47:45,1317804465.0,cnx,34.43,22.701354240912337,1144.03,4.34041078399182,18.360943456920516,110.09,17.46,1.26,2.23,7.90,13.92,4.15,14.41,25.15,10700000000.0,10700000000.0,8.16,0.45,1.88,6.98,1.88,1780000000.0,6.98,449380000.0,1.97,16.10,23.60,26520000.0,0.12,3540000000.0,0.75,14.20,10700000000.0,1.48,0.30,91.10,6660000.0,1.50,3.80,6210000.0,outperform
583,2012-02-29 14:10:41,1330553441.0,cnx,36.3,29.36564504632929,1365.68,24.555835248622813,4.809809797706478,88.57,13.15,1.38,2.28,10.56,15.71,4.78,19.32,26.43,11070000000.0,11070000000.0,11.38,0.86,1.85,6.67,1.85,2320000000.0,6.67,632500000.0,2.76,87.30,9.20,375740000.0,1.66,3200000000.0,1.37,15.90,1530000000.0,1.55,0.38,93.80,6780000.0,1.50,3.90,7080000.0,outperform
584,2013-04-25 04:46:50,1366890410.0,cnx,33.36,18.88809693513899,1585.16,44.573346466746926,-25.685249531607937,82.23,19.62,1.45,1.86,7.70,6.61,1.66,10.26,22.17,10590000000.0,10590000000.0,16.19,2.56,2.10,11.02,2.10,1820000000.0,11.02,388470000.0,1.70,23.40,12.60,21880000.0,0.10,3250000000.0,1.11,17.33,728130000.0,1.81,0.62,99.60,9690000.0,3.60,7.70,10120000.0,underperform
585,2004-11-25 04:43:40,1101386620.0,cog,47.2,80.70444104134764,1177.24,14.169891284319133,66.5345497570285,0.669,20.32,3.09,3.81,15.28,28.49,6.96,20.06,15.205,1560000000.0,1780000000.0,14.61,2.69,3.58,7.34,3.58,314710000.0,7.34,75930000.0,2.323,31.20,44.00,24890000.0,0.75,270000000.0,0.929,12.193,251860000.0,0.576,10.23,95.00,1340000.0,4.653,4.51,1640000.0,outperform
586,2011-01-20 05:14:15,1295529255.0,cog,38.38,46.93721286370598,1280.26,24.160872052990396,22.776340810715585,59.40,44.11,4.74,2.21,10.53,22.42,3.20,4.94,8.29,5140000000.0,5140000000.0,116.30,14.03,5.97,9.44,5.97,718260000.0,9.44,90640000.0,0.87,90.00,5.80,37590000.0,0.36,1100000000.0,0.73,17.73,5140000000.0,1.03,2.29,96.30,6190000.0,4.60,6.10,6840000.0,outperform
587,2011-07-07 10:34:18,1310060058.0,cog,66.49,154.55589586523732,1353.22,31.236604501857173,123.31929136338015,55.94,80.11,8.30,3.68,10.47,16.52,2.20,4.68,8.05,7980000000.0,7980000000.0,30.50,2.32,9.53,15.64,9.53,687930000.0,15.64,87580000.0,0.83,55.10,3.40,24900000.0,0.24,1060000000.0,0.67,18.09,7980000000.0,1.22,1.61,98.50,4920000.0,2.70,5.50,4730000.0,outperform
588,2011-11-26 13:54:42,1322344482.0,cog,76.69,193.6064318529862,1161.79,12.671535111964527,180.93489674102167,58.98,55.98,8.59,3.84,15.86,22.12,3.01,7.47,8.79,9160000000.0,9160000000.0,27.39,1.66,10.00,16.66,10.00,687930000.0,16.66,145150000.0,1.37,630.70,17.00,62930000.0,0.60,1200000000.0,1.07,19.59,9160000000.0,1.16,1.61,98.50,3760000.0,1.50,4.20,3410000.0,outperform
589,2012-01-26 02:30:49,1327573849.0,cog,66.62,155.05359877488513,1318.43,27.862636137053514,127.19096263783162,58.98,48.63,7.31,3.27,15.86,22.12,3.01,7.47,8.79,7830000000.0,7830000000.0,33.82,1.51,8.56,14.25,8.56,687930000.0,14.25,145150000.0,1.37,630.70,17.00,62930000.0,0.60,1200000000.0,1.07,19.59,492790000.0,1.24,1.25,95.30,3930000.0,2.30,4.40,3200000.0,outperform
590,2012-03-13 00:10:03,1331622603.0,cog,33.74,29.173047473200615,1395.95,35.38060186397446,-6.207554390773847,45.14,58.17,7.48,3.46,12.49,24.85,3.65,6.16,4.70,8250000000.0,8250000000.0,24.10,4.27,8.41,14.06,8.41,755300000.0,14.06,122410000.0,0.58,46.30,20.50,29910000.0,0.14,950000000.0,1.01,10.09,501840000.0,1.12,1.25,95.30,6690000.0,1.50,3.80,5820000.0,underperform
591,2012-04-19 16:31:01,1334878261.0,cog,31.0,18.683001531393565,1376.92,33.53505377595452,-14.852052244560959,45.14,53.55,6.54,3.03,12.49,24.85,3.65,6.16,4.70,7320000000.0,7320000000.0,26.32,4.62,7.48,12.48,7.48,755300000.0,12.48,122410000.0,0.58,46.30,20.50,29910000.0,0.14,950000000.0,1.01,10.09,501840000.0,1.05,1.25,95.30,7380000.0,2.00,3.60,7450000.0,underperform
592,2012-06-24 13:32:32,1340569952.0,cog,36.4,39.35681470137825,1325.51,28.54926148982183,10.807553211556417,47.63,59.67,7.01,3.43,12.26,24.23,3.74,6.37,5.00,8620000000.0,8620000000.0,44.39,11.06,8.26,13.70,8.26,755300000.0,13.70,127840000.0,0.61,42.20,30.20,32330000.0,0.15,1010000000.0,1.06,10.15,542410000.0,0.81,11.57,83.60,11410000.0,2.60,5.50,10370000.0,outperform
593,2013-05-15 18:34:27,1368668067.0,cog,68.34,161.6385911179173,1658.78,60.870113370767974,100.76847774714932,53.08,93.25,11.04,6.79,11.97,22.63,4.06,7.36,6.22,15170000000.0,15170000000.0,26.28,1.31,11.62,19.32,11.62,914490000.0,19.32,156240000.0,0.73,133.80,37.20,20460000.0,0.10,1130000000.0,0.53,10.09,733000000.0,0.94,1.15,94.20,3530000.0,1.40,1.70,4640000.0,outperform
594,2004-02-03 06:20:09,1075818009.0,coh,35.71,6.121842496285296,1136.03,9.891948886115866,-3.77010638983057,0.064,34.07,5.86,11.13,18.85,29.94,31.75,44.86,5.916,6630000000.0,6240000000.0,24.43,1.43,5.56,18.58,5.56,677430000.0,18.58,199480000.0,1.048,70.80,32.50,372780000.0,2.01,37970000.0,2.904,3.18,242420000.0,1.345,1.71,87.68,3970000.0,1.932,2.18,4070000.0000000005,underperform
595,2004-05-21 06:44:30,1085147070.0,coh,39.59,17.652303120356628,1093.56,5.783684958936703,11.868618161419924,0.025,33.61,6.32,11.37,19.89,31.62,32.87,44.11,6.346,7450000000.0,7240000000.0,24.29,1.35,5.96,17.09,5.96,677430000.0,17.09,225940000.0,1.178,70.80,32.50,445340000.0,2.37,16800000.0,3.733,3.587,359180000.0,1.321,1.75,84.23,2820000.0,2.335,1.52,3770000.0,outperform
596,2004-10-27 15:08:03,1098914883.0,coh,44.74,32.95690936106985,1125.4,8.863673737872071,24.093235623197778,0.034,30.17,6.34,10.80,21.71,34.42,33.13,43.13,7.261,8410000000.0,7960000000.0,21.72,1.10,5.66,16.45,5.66,990080000.0,16.45,287140000.0,1.483,78.50,38.60,441890000.0,2.35,26520000.0,3.249,4.126,448570000.0,1.309,1.95,83.99,3310000.0,2.732,1.80,4760000.0,outperform
597,2005-02-07 09:58:01,1107799081.0,coh,55.6,65.23031203566123,1201.72,16.246360408988465,48.98395162667276,0.055,33.23,7.56,13.45,22.61,35.80,32.49,42.61,7.848,10500000000.0,10030000000.0,24.82,1.33,6.57,18.35,6.57,990080000.0,18.35,325830000.0,1.67,78.50,38.60,526630000.0,2.79,53880000.0,2.695,4.188,478000000.0,1.311,1.97,84.91,4150000.0000000005,3.042,2.24,5250000.0,outperform
598,2011-11-08 05:04:16,1320757456.0,coh,64.27,90.99554234769688,1275.92,23.423972450351634,67.57156989734526,1.33,21.28,4.39,10.38,21.11,31.21,30.55,53.36,14.65,17800000000.0,17800000000.0,16.19,1.28,4.14,12.15,4.14,3020000000.0,12.15,906910000.0,3.02,13.80,15.20,847970000.0,2.93,24060000.0,2.68,6.27,17800000000.0,1.71,1.62,89.10,5120000.0,1.30,1.80,4910000.0,outperform
599,2011-11-17 07:36:43,1321544203.0,coh,62.77,86.53789004457654,1216.13,17.64028749141493,68.89760255316162,1.66,20.78,4.37,10.33,21.11,31.21,30.55,53.36,14.65,17500000000.0,17500000000.0,15.81,1.25,4.07,11.94,4.07,3020000000.0,11.94,906910000.0,3.02,13.80,15.20,847970000.0,2.91,30200000.0,2.68,6.24,17500000000.0,1.71,1.62,89.10,4130000.0,1.10,1.40,5120000.0,outperform
600,2012-05-22 20:33:55,1337744035.0,coh,68.45,103.41753343239229,1316.63,27.361985741509248,76.05554769088305,1.21,20.45,4.20,10.06,21.34,31.74,32.25,53.78,16.03,18600000000.0,18600000000.0,16.45,1.19,4.01,11.61,4.01,3020000000.0,11.61,989960000.0,3.35,21.00,16.60,929670000.0,3.24,23450000.0,2.82,6.75,1160000000.0,1.35,0.93,90.00,4930000.0,1.70,1.70,3500000.0,outperform
601,2012-06-10 06:27:30,1339334850.0,coh,64.0,90.19316493313522,1314.99,27.203343103398243,62.98982182973698,1.21,19.12,3.84,9.20,21.34,31.74,32.25,53.78,16.03,17490000000.0,17490000000.0,15.38,1.12,3.77,10.91,3.77,3020000000.0,10.91,989960000.0,3.35,21.00,16.60,929670000.0,3.24,23450000.0,2.82,6.75,1160000000.0,1.37,0.89,90.70,5190000.0,1.80,1.80,4930000.0,outperform
602,2012-10-13 20:04:33,1350183873.0,coh,53.71,59.61367013372958,1432.56,38.57627905626977,21.03739107745981,1.17,15.22,3.26,7.79,21.81,31.74,32.93,57.63,16.52,14420000000.0,14420000000.0,12.12,1.01,3.03,8.77,3.03,3470000000.0,8.77,1040000000.0,3.53,24.20,12.00,917220000.0,3.22,23360000.0,2.51,6.99,1220000000.0,1.29,0.91,92.40,14950000.0,2.80,5.30,17110000.0,outperform
603,2013-03-30 07:42:37,1364654557.0,coh,49.99,48.5586924219911,1562.85,51.179662787660696,-2.6209703656695993,1.09,13.79,2.83,6.69,21.31,31.39,30.32,53.18,17.28,13280000000.0,13280000000.0,12.10,0.97,2.69,7.85,2.69,3470000000.0,7.85,1050000000.0,3.63,1.50,3.80,858660000.0,3.06,22710000.0,2.40,7.42,1220000000.0,1.21,0.94,91.90,13110000.0,2.10,4.70,12060000.0,underperform
604,2013-04-22 03:05:55,1366625155.0,coh,51.2,52.154531946508186,1562.5,51.145806127088235,1.0087258194199507,1.09,14.12,2.93,6.92,21.31,31.39,30.32,53.18,17.28,13540000000.0,13540000000.0,12.43,1.00,2.75,8.00,2.75,3470000000.0,8.00,1050000000.0,3.63,1.50,3.80,858660000.0,3.06,22710000.0,2.40,7.42,1220000000.0,1.20,0.94,91.90,15530000.0,2.50,5.50,12830000.0,outperform
605,2013-05-23 17:59:00,1369357140.0,coh,58.43,73.6404160475483,1650.51,59.65930526132506,13.98111078622324,1.01,15.77,3.31,7.39,21.26,31.12,31.13,50.90,17.66,15740000000.0,15740000000.0,14.16,1.32,3.14,9.21,3.14,3470000000.0,9.21,1060000000.0,3.70,6.20,7.10,928490000.0,3.30,22610000.0,3.08,7.99,1320000000.0,1.22,0.94,91.90,17500000.0,2.90,6.20,17990000.0,outperform
606,2004-08-21 11:56:46,1093114606.0,col,33.96,6.025600999063377,1095.17,-4.2633354896235796,10.288936488686957,0.209,21.24,2.11,6.38,10.16,14.50,10.72,30.74,15.738,6010000000.0,6130000000.0,18.56,1.64,2.16,11.7,2.16,676000000.0,11.7,288000000.0,1.599,9.30,2.00,57000000.0,0.32,196000000.0,1.655,5.305,348000000.0,0.952,0.87,57.70,1660000.0,3.27,0.95,1560000.0,outperform
607,2004-10-18 20:24:22,1098156262.0,col,36.2,13.019044645644712,1114.02,-2.615521793101043,15.634566438745754,0.209,22.64,2.27,6.84,10.16,14.50,10.72,30.74,15.738,6410000000.0,6560000000.0,19.05,1.59,2.32,12.52,2.32,676000000.0,12.52,288000000.0,1.599,9.30,2.00,57000000.0,0.32,196000000.0,1.655,5.305,348000000.0,0.959,0.87,58.07,2590000.0,5.321,1.47,2610000.0,outperform
608,2005-01-19 21:00:15,1106197215.0,col,41.34,29.066500156103658,1184.63,3.5570047380107397,25.509495418092918,0.177,24.71,2.46,6.38,10.27,14.68,10.92,31.82,16.289,7300000000.0,7210000000.0,18.54,1.65,2.46,13.19,2.46,786000000.0,13.19,301000000.0,1.673,16.70,15.30,196000000.0,1.11,201000000.0,1.725,6.401,401000000.0,0.955,2.00,58.66,2980000.0,5.903,1.72,3480000.0,outperform
609,2005-03-08 17:55:25,1110333325.0,col,47.99,49.82828598189198,1219.43,6.599122331590817,43.22916365030116,0.162,26.77,2.79,6.90,10.54,15.07,11.47,31.46,17.018,8560000000.000001,8550000000.000001,20.33,1.83,2.79,14.8,2.79,786000000.0,14.8,323000000.0,1.79,16.70,15.30,192000000.0,1.08,201000000.0,1.926,6.946,491000000.0,0.934,2.01,58.85,4170000.0,4.28,2.39,3300000.0,outperform
610,2005-05-25 22:58:40,1117087120.0,col,48.74,52.16984077427412,1190.01,4.0273091246044315,48.14253164966969,0.153,25.35,2.76,6.74,10.93,15.53,11.99,31.34,17.607,8680000000.0,8690000000.0,20.14,1.86,2.74,14.29,2.74,786000000.0,14.29,347000000.0,1.92,16.70,15.30,256000000.0,1.44,199000000.0,1.836,7.286,491000000.0,0.936,2.00,61.93,5450000.0,6.219,3.12,4340000.0,outperform
611,2011-12-28 18:24:32,1325125472.0,col,55.14,72.15110833593505,1249.64,9.239995104638359,62.91111323129669,34.56,13.57,1.75,5.60,13.19,18.17,10.44,40.81,31.17,8420000000.0,8420000000.0,10.96,1.00,1.75,8.30,1.75,1380000000.0,8.30,615000000.0,4.06,16.70,2.00,530000000.0,3.50,528000000.0,1.93,9.94,657000000.0,1.04,0.23,69.30,7460000.0,6.50,4.80,7250000.0,outperform
612,2012-05-19 04:43:20,1337427800.0,col,50.15,56.57196378395254,1324.8,15.81026976939349,40.761694014559055,65.29,12.23,1.54,5.52,13.16,18.52,10.73,41.64,31.48,7880000000.0,7880000000.0,10.09,1.23,1.66,7.71,1.66,1380000000.0,7.71,606000000.0,4.10,7.30,4.50,297000000.0,2.05,871000000.0,1.90,9.13,575000000.0,0.96,0.27,77.70,7320000.0,5.30,5.00,7340000.0,outperform
613,2012-11-04 05:54:08,1352037248.0,col,53.8,67.96753044021229,1427.59,24.79588090284454,43.17164953736774,61.63,12.97,1.65,6.17,12.89,19.93,11.00,43.63,32.19,8180000000.0,8180000000.0,10.82,1.34,1.73,7.33,1.73,1380000000.0,7.33,609000000.0,4.15,13.10,2.30,335000000.0,2.33,779000000.0,1.94,8.79,534000000.0,0.95,0.29,2.30,7670000.0,7.70,5.20,7470000.0,outperform
614,2005-05-26 00:55:41,1117094141.0,cop,105.34,84.1286488376158,1197.62,13.638045716346086,70.49060312126971,0.311,7.88,0.50,1.61,6.47,11.23,10.36,22.81,206.233,73330000000.0,84230000000.0,8.87,0.87,0.58,4.05,0.58,38660000000.0,4.05,9430000000.0,13.36,71.70,30.30,2420000000.0,3.48,14010000000.0,1.006,64.685997,11960000000.0,0.706,8.71,79.10,6670000.0,1.715,1.05,6140000.0,outperform
615,2012-11-10 00:22:52,1352535772.0,cop,55.67,-2.691837091417583,1394.53,32.32215885908395,-35.01399595050153,51.98,6.84,0.30,1.43,4.53,9.21,9.79,21.36,181.36,91430000000.0,91430000000.0,9.47,0.80,0.40,3.08,0.40,48180000000.0,3.08,12120000000.0,8.14,31.30,11.70,1270000000.0,1.05,24890000000.0,0.91,39.05,15860000000.0,1.12,0.16,68.80,25250000.0,4.10,2.00,23410000.0,underperform
616,2013-05-16 10:49:55,1368726595.0,cop,62.42,9.106799510575076,1650.47,56.60742582242927,-47.50062631185419,50.90,10.13,1.28,1.56,12.76,24.43,6.51,12.60,48.61,95940000000.0,95940000000.0,10.42,2.79,1.60,4.43,1.60,25940000000.0,4.43,7260000000.0,6.16,27.20,3.60,5440000000.0,4.45,25060000000.0,1.32,39.92,14470000000.0,1.10,0.15,67.50,21990000.0,3.50,1.80,21950000.0,underperform
617,2004-04-27 12:46:02,1083095162.0,cost,38.09,12.959667852906302,1138.11,10.093154183232238,2.866513669674063,0.191,23.13,0.39,2.46,1.72,2.72,5.84,11.89,94.31,17480000000.0,16550000000.0,19.34,1.94,0.37,10.03,0.37,5310000000.0,10.03,780170000.0,1.647,3.00,9.80,2290000000.0,4.98,1360000000.0,1.163,15.502,1870000000.0,0.803,2.16,74.95,12610000.0,3.3,2.81,11550000.0,outperform
618,2004-11-30 06:23:56,1101824636.0,cost,49.43,46.58956109134046,1173.82,13.547500894783168,33.04206019655729,0.173,26.70,0.48,3.01,1.83,2.88,6.17,12.50,99.732,23190000000.0,21480000000.0,20.77,1.91,0.45,11.76,0.45,6010000000.0,11.76,882390000.0,1.851,3.00,9.80,3130000000.0,6.67,1320000000.0,1.178,16.481001,2100000000.0,0.788,2.17,77.62,14360000.0,3.745,3.13,15290000.0,outperform
619,2011-03-12 10:32:22,1299954742.0,cost,72.55,115.15421115065243,1320.02,27.689911682482567,87.46429946816986,17.69,23.07,0.39,2.77,1.70,2.81,5.87,12.67,187.66,28450000000.0,28450000000.0,19.04,1.68,0.35,9.14,0.35,9950000000.0,9.14,1400000000.0,3.15,16.40,11.40,5380000000.0,12.32,2140000000.0000002,1.22,26.53,28450000000.0,0.77,0.96,78.70,7450000.0,3.40,1.90,7380000.0,outperform
620,2011-09-03 05:29:06,1315052946.0,cost,78.56,132.97746144721233,1218.89,17.90727144335782,115.07019000385452,17.13,24.54,0.41,2.91,1.67,2.79,5.82,12.58,194.61,30330000000.0,30330000000.0,20.51,1.88,0.36,9.48,0.36,9950000000.0,9.48,1420000000.0,3.20,5.90,16.00,6220000000.0,14.20,2150000000.0,1.13,27.33,30330000000.0,0.77,0.89,80.60,6190000.0,2.00,1.60,4690000.0,outperform
621,2011-11-04 07:49:34,1320418174.0,cost,84.7,151.18623962040334,1253.23,21.229093512096505,129.95714610830683,18.44,25.65,0.41,3.06,1.64,2.74,6.03,13.12,203.88,33409999999.999996,33409999999.999996,19.16,1.62,0.38,10.14,0.38,11180000000.0,10.14,1460000000.0,3.30,10.60,16.80,5610000000.0,12.95,2320000000.0,1.14,27.64,33409999999.999996,0.67,0.89,80.60,7810000.0,2.60,2.00,8640000.0,outperform
622,2012-01-04 01:49:31,1325670571.0,cost,84.6,150.8896797153025,1277.3,23.55746442632307,127.33221528897943,18.19,25.47,0.40,3.05,1.61,2.69,5.67,12.74,209.34,32590000000.000004,32590000000.000004,19.23,1.62,0.36,9.81,0.36,11180000000.0,9.81,1470000000.0,3.32,2.60,12.40,5920000000.0,13.60,2260000000.0,1.13,27.36,3140000000.0,0.63,0.89,80.60,5490000.0,2.30,1.30,6510000.0,outperform
623,2012-03-24 22:12:40,1332652360.0,cost,90.27,167.70462633451956,1402.89,35.70620157288373,131.99842476163582,17.79,26.30,0.42,3.21,1.62,2.68,5.88,12.68,214.40,35670000000.0,35670000000.0,20.66,1.78,0.38,10.53,0.38,11180000000.0,10.53,1520000000.0,3.43,13.20,10.00,5780000000.0,13.33,2280000000.0,1.16,28.19,3000000000.0,0.49,0.89,78.20,4900000.0,2.20,1.10,4970000.0,outperform
624,2012-06-18 04:48:51,1340020131.0,cost,91.44,171.17437722419928,1344.78,30.085028584694857,141.0893486395044,10.42,25.53,0.41,3.09,1.66,2.70,5.86,12.79,218.71,34930000000.0,34930000000.0,20.83,1.82,0.37,10.10,0.37,11180000000.0,10.10,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.50,0.88,78.10,5560000.0,2.10,1.30,3930000.0,outperform
625,2012-09-18 10:06:30,1347987990.0,cost,102.25,203.23250296559908,1459.32,41.16486259032473,162.06764037527435,10.42,28.55,0.46,3.52,1.66,2.70,5.86,12.79,218.71,39600000000.0,39600000000.0,23.13,2.08,0.42,11.45,0.42,11180000000.0,11.45,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,outperform
626,2012-09-21 06:22:10,1348233730.0,cost,102.64,204.3890865954923,1460.15,41.24515124253945,163.14393535295284,10.42,28.65,0.46,3.51,1.66,2.70,5.86,12.79,218.71,39770000000.0,39770000000.0,23.17,2.07,0.42,11.50,0.42,11180000000.0,11.50,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,outperform
627,2012-09-21 14:12:50,1348261970.0,cost,102.88,205.1008303677343,1460.15,41.24515124253945,163.85567912519485,10.42,28.66,0.47,3.53,1.66,2.70,5.86,12.79,218.71,39770000000.0,39770000000.0,23.18,2.07,0.42,11.50,0.42,11180000000.0,11.50,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,outperform
628,2012-09-23 12:54:54,1348430094.0,cost,102.36,203.55871886120997,1460.26,41.25579190729079,162.30292695391918,10.42,28.58,0.47,3.53,1.66,2.70,5.86,12.79,218.71,39650000000.0,39650000000.0,23.11,2.08,0.42,11.46,0.42,11180000000.0,11.46,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.49,0.88,78.10,4840000.0,3.60,1.10,5240000.0,outperform
629,2012-10-01 10:39:16,1349113156.0,cost,100.16,197.0344009489917,1444.49,39.730307515211315,157.3040934337804,10.42,27.96,0.46,3.45,1.66,2.70,5.86,12.79,218.71,38700000000.0,38700000000.0,22.61,2.00,0.41,11.18,0.41,11180000000.0,11.18,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.46,0.88,78.10,5140000.0,3.60,1.20,4840000.0,outperform
630,2012-10-11 01:45:25,1349945125.0,cost,101.56,201.18623962040334,1432.84,38.60336438472774,162.5828752356756,10.42,28.35,0.45,3.43,1.66,2.70,5.86,12.79,218.71,38480000000.0,38480000000.0,22.82,2.00,0.41,11.12,0.41,11180000000.0,11.12,1580000000.0,3.58,19.10,8.20,5980000000.0,13.82,1370000000.0,1.18,29.05,3270000000.0,0.46,0.91,77.80,5140000.0,3.60,1.20,4840000.0,outperform
631,2013-02-06 13:27:36,1360186056.0,cost,103.31,206.37603795966788,1512.12,46.27238167097129,160.10365628869658,10.75,25.12,0.44,3.54,1.78,2.82,6.23,14.72,233.55,40810000000.0,40810000000.0,20.58,1.75,0.40,10.82,0.40,12310000000.0,10.82,1800000000.0,4.11,30.00,9.60,5580000000.0,12.80,1380000000.0,1.09,29.13,3500000000.0,0.45,0.91,77.80,7460000.0,3.20,1.70,7220000.0,outperform
632,2013-04-22 01:19:53,1366618793.0,cost,104.45,209.75682087781732,1562.5,51.145806127088235,158.61101475072908,47.37,23.40,0.44,4.47,1.90,2.86,6.51,17.33,237.74,44800000000.0,44800000000.0,20.72,1.69,0.43,11.57,0.43,12310000000.0,11.57,1960000000.0,4.46,38.80,8.30,5650000000.0,12.95,4870000000.0,1.16,23.17,3340000000.0,0.49,0.84,77.00,5500000.0,2.50,1.30,5520000.0,outperform
633,2013-05-09 23:28:25,1368167305.0,cost,109.14,223.66548042704628,1626.67,57.3531830097604,166.3122974172859,47.37,24.45,0.46,4.73,1.90,2.86,6.51,17.33,237.74,47110000000.0,47110000000.0,21.65,1.77,0.46,12.16,0.46,12310000000.0,12.16,1960000000.0,4.46,38.80,8.30,5650000000.0,12.95,4870000000.0,1.16,23.17,3340000000.0,0.49,0.84,77.00,5480000.0,2.80,1.30,5500000.0,outperform
634,2011-05-22 22:44:23,1306129463.0,cov,56.91,42.918131592164734,1343.6,61.44575417853236,-18.527622586367627,43.30,16.87,2.64,2.90,15.63,21.67,7.70,17.80,21.72,30830000000.0,30830000000.0,13.45,1.32,2.85,10.69,2.85,5800000000.0,10.69,1630000000.0,3.37,10.20,9.80,1630000000.0,3.29,4250000000.0,2.30,19.80,30830000000.0,0.82,0.11,90.40,5020000.0,1.40,1.00,5010000.0,underperform
635,2011-12-23 21:24:57,1324704297.0,cov,45.5,14.264188849824208,1265.33,52.04090215445248,-37.776713304628274,42.86,12.10,1.87,2.20,16.14,22.23,7.89,20.04,23.48,24330000000.0,24330000000.0,9.81,1.03,2.10,7.67,2.10,6580000000.0,7.67,1880000000.0,3.76,1.80,15.30,1500000000.0,3.12,4210000000.0,2.41,20.37,2180000000.0,0.77,0.11,90.40,4290000.0,1.20,0.90,4090000.0,underperform
636,2012-10-21 05:22:20,1350822140.0,cov,56.4,41.637368156705165,1457.34,75.11264914747123,-33.475280990766066,47.47,14.52,2.31,2.57,15.89,22.55,7.85,18.11,24.69,30230000000.0,30230000000.0,12.76,1.54,2.53,9.16,2.53,6580000000.0,9.16,1900000000.0,3.88,15.30,2.80,1940000000.0,4.03,5080000000.0,2.41,22.35,2210000000.0,0.96,0.13,87.90,3510000.0,1.70,0.70,3460000.0,underperform
637,2013-04-23 18:13:09,1366765989.0,cov,66.76,67.65444500251131,1578.78,89.70476911430734,-22.05032411179603,46.94,16.98,2.60,2.88,15.85,21.70,7.64,18.04,25.11,35100000000.0,35100000000.0,13.60,1.67,2.92,10.79,2.92,6810000000.0,10.79,1900000000.0,3.94,0.20,5.50,1400000000.0,2.96,5080000000.0,2.41,22.98,2280000000.0,1.07,0.14,90.30,3920000.0,2.00,0.80,3900000.0,underperform
638,2005-04-19 16:05:27,1113951927.0,cpb,28.86,10.447761194029853,1152.78,11.512231927798252,-1.064470733768399,2.336,17.89,1.62,8.91,8.98,15.40,9.73,65.63,17.962,11900000000.0,15100000000.0,16.03,2.78,2.04,10.7,2.04,2920000000.0,10.7,666000000.0,1.61,8.70,6.50,51000000.0,0.12,3130000000.0,0.754,3.274,912000000.0,0.337,42.91,39.93,7980000.0,5.406,3.39,7850000.0,underperform
639,2011-02-25 13:49:36,1298670576.0,cpb,33.5,28.20512820512821,1319.88,27.676369018253588,0.5287591868746233,349.89,14.38,1.45,12.39,10.49,17.09,12.78,83.32,22.74,13850000000.0,13850000000.0,13.14,2.34,1.82,8.87,1.82,3150000000.0,8.87,785000000.0,2.33,7.70,1.20,325000000.0,0.99,3120000000.0,0.79,2.70,13850000000.0,0.24,46.48,36.30,18070000.0,9.80,9.80,18310000.0,outperform
640,2011-05-30 01:21:35,1306743695.0,cpb,34.64,32.567929582854966,1331.1,28.761716822890964,3.8062127599640014,289.92,14.26,1.45,10.36,10.72,17.12,12.87,75.40,23.10,13780000000.0,13780000000.0,14.02,2.66,1.81,8.81,1.81,3150000000.0,8.81,804000000.0,2.43,11.30,0.60,449000000.0,1.40,3100000000.0,1.00,3.34,13780000000.0,0.24,44.39,41.10,18630000.0,8.50,10.10,17870000.0,outperform
641,2011-10-12 06:53:43,1318427623.0,cpb,33.48,28.12858783008036,1207.25,16.781295646033453,11.347292184046907,281.39,13.83,1.38,9.78,10.43,17.55,12.89,79.21,23.68,13320000000.0,13320000000.0,13.23,3.53,1.73,8.22,1.73,3100000000.0,8.22,796000000.0,2.42,11.50,5.90,484000000.0,1.51,3080000000.0,0.99,3.40,13320000000.0,0.32,44.39,41.10,11370000.0,4.80,6.20,12080000.0,outperform
642,2012-04-01 04:58:21,1333281501.0,cpb,33.85,29.544584768465377,1403.28,35.743927566093035,-6.199342797627658,248.29,14.55,1.36,8.80,9.84,15.82,11.49,71.61,24.08,13350000000.0,13350000000.0,13.49,4.12,1.74,9.04,1.74,3100000000.0,9.04,751000000.0,2.33,14.20,0.70,332000000.0,1.05,2970000000.0,0.89,3.77,1140000000.0,0.17,43.84,40.10,19510000.0,9.20,10.70,19450000.0,underperform
643,2013-05-18 16:55:09,1368921309.0,cpb,47.63,82.28090317642558,1658.78,60.45928978399451,21.821613392431075,390.39,20.39,1.86,12.91,9.12,16.32,10.83,62.08,25.77,18640000000.0,18640000000.0,17.51,3.18,2.30,11.12,2.30,2990000000.0,11.12,737000000.0,2.34,7.30,10.50,416000000.0,1.32,4510000000.0,0.78,3.71,1140000000.0,0.21,43.64,44.50,13160000.0,7.10,7.60,13670000.0,outperform
644,2005-01-09 06:06:27,1105279587.0,csc,54.02,0.0,1187.89,0.0,0.0,0.41,18.29,0.67,1.76,3.66,5.31,4.83,10.33,80.599,10220000000.0,12050000000.0,15.35,1.44,0.79,5.99,0.79,2760000000.0,5.99,559900000.0,2.953,18.00,30.20,546300000.0,2.89,2370000000.0,1.319,30.570999,1900000000.0,1.528,0.46,80.22,5520000.0,3.191,2.93,5140000.0,underperform
645,2005-03-02 22:21:01,1109830861.0,csc,46.08,-14.698259903739363,1210.08,1.86801808248237,-16.56627798622173,0.384,19.39,0.64,1.45,3.22,4.66,3.68,7.82,73.572,8810000000.0,10610000000.0,14.09,1.31,0.76,5.75,0.76,2760000000.0,5.75,451200000.0,2.38,18.00,30.20,753600000.0,3.94,2380000000.0,1.423,32.480999,1960000000.0,1.554,0.47,90.32,4980000.0,3.77,2.62,5570000.0,underperform
646,2005-03-19 03:16:36,1111227396.0,csc,44.96,-16.771566086634582,1188.07,0.015152918199482803,-16.786719004834065,0.384,18.92,0.61,1.38,3.22,4.66,3.68,7.82,73.572,8590000000.0,10190000000.0,13.88,1.27,0.73,5.52,0.73,2760000000.0,5.52,451200000.0,2.38,18.00,30.20,753600000.0,3.94,2380000000.0,1.423,32.480999,1960000000.0,1.517,0.47,86.03,4980000.0,3.77,2.62,5570000.0,underperform
647,2005-04-04 17:25:18,1112660718.0,csc,45.46,-15.845982969270644,1176.12,-0.9908324844893222,-14.855150484781321,0.384,19.13,0.62,1.40,3.22,4.66,3.68,7.82,73.572,8690000000.0,10310000000.0,13.99,1.28,0.74,5.58,0.74,2760000000.0,5.58,451200000.0,2.38,18.00,30.20,753600000.0,3.94,2380000000.0,1.423,32.480999,1960000000.0,1.517,0.47,85.83,4580000.0,3.086,2.41,4980000.0,underperform
648,2011-02-24 00:01:25,1298534485.0,csc,47.35,-12.347278785634952,1306.1,9.951258113124936,-22.298536898759888,38.96,8.94,0.46,1.02,5.12,7.22,4.56,12.20,104.80,8780000000.0,8780000000.0,8.66,1.01,0.54,3.90,0.54,3330000000.0,3.90,828000000.0,5.30,14.70,1.40,1630000000.0,10.50,2810000000.0,1.78,46.34,8780000000.0,1.07,0.11,86.20,3350000.0,3.20,2.40,3660000.0,underperform
649,2011-05-01 14:10:15,1304284215.0,csc,50.98,-5.627545353572762,1360.48,14.529123066950635,-20.156668420523395,38.96,9.63,0.49,1.10,5.12,7.22,4.56,12.20,104.80,9090000000.0,9090000000.0,9.35,1.30,0.56,4.05,0.56,3330000000.0,4.05,828000000.0,5.30,14.70,1.40,1630000000.0,10.50,2810000000.0,1.78,46.34,9090000000.0,1.05,0.11,86.70,3950000.0,4.50,2.90,3830000.0,underperform
650,2011-11-02 15:44:34,1320273874.0,csc,30.64,-43.2802665679378,1237.9,4.209985773093467,-47.490252341031265,36.65,6.14,0.29,0.60,4.83,5.96,3.71,10.70,104.53,5820000000.0,5820000000.0,6.62,0.79,0.36,2.80,0.36,3120000000.0,2.80,750000000.0,4.99,28.00,3.10,1670000000.0,10.75,2850000000.0,1.84,49.76,5820000000.0,1.10,0.11,86.70,6610000.0,3.50,4.30,6050000.0,underperform
651,2004-02-15 20:45:53,1076906753.0,csco,24.06,15.728715728715729,1152.11,11.446342548704747,4.282373180010982,1.852,39.38,8.38,5.98,21.93,27.18,11.86,15.61,2.782,166090000000.0,156710000000.0,0.00,2.05,7.91,27.44,7.91,13230000000.0,27.44,4350000000.0,0.611,89.00,0.20,9380000000.0,1.36,1.852,1.852,4.02,5150000000.0,2.208,1.29,61.28,82660000.0,2.008,1.21,86880000.0,outperform
652,2004-04-12 02:46:05,1081763165.0,csco,24.15,16.16161616161616,1145.2,10.777921801543856,5.383694360072303,1.852,39.53,8.37,6.01,21.93,27.18,11.86,15.61,2.782,165980000000.0,156600000000.0,29.10,2.07,7.90,27.42,7.90,13230000000.0,27.42,4350000000.0,0.611,89.00,0.20,9380000000.0,1.36,1.852,1.852,4.016,5450000000.0,2.17,2.00,61.19,55640000.0,0.912,0.83,53360000.0,outperform
653,2004-06-22 05:17:10,1087906630.0,csco,22.87,10.004810004810013,1134.41,9.7341794192188,0.27063058559121345,1.701,35.51,7.61,6.12,21.95,27.35,12.62,16.71,2.931,154640000000.0,149490000000.0,26.59,1.93,7.18,24.97,7.18,13230000000.0,24.97,4570000000.0,0.644,89.00,0.20,8860000000.0,1.31,1.701,1.701,3.826,6590000000.0,2.198,1.28,60.82,46110000.0,0.732,0.69,52750000.0,outperform
654,2004-08-11 09:47:49,1092242869.0,csco,20.46,-1.5873015873015792,1075.79,4.063727292073748,-5.651028879375327,1.648,28.98,6.51,5.24,22.54,28.54,13.88,18.76,3.147,138340000000.0,129669999999.99998,23.79,1.65,5.88,19.85,5.88,13230000000.0,19.85,4970000000.0,0.706,89.00,0.20,8670000000.0,1.28,1.648,1.648,3.826,6590000000.0,2.195,1.28,60.52,46150000.0,0.939,0.69,53380000.0,underperform
655,2004-10-13 06:22:29,1097673749.0,csco,19.16,-7.840307840307837,1113.65,7.726015206330178,-15.566323046638015,1.648,27.14,5.73,4.95,22.54,28.54,13.88,18.76,3.147,127420000000.0,117560000000.0,18.97,1.35,5.33,17.99,5.33,15130000000.0,17.99,4970000000.0,0.706,23.00,16.80,8670000000.0,1.3,1.648,1.648,3.835,7120000000.0,2.204,1.27,61.38,60120000.0,1.26,0.92,51830000.0,underperform
656,2005-01-25 04:50:09,1106657409.0,csco,17.75,-14.62241462241462,1168.41,13.023080345915004,-27.645494968329622,1.446,23.42,5.18,4.83,23.03,29.20,14.86,20.08,3.286,116880000000.0,111790000000.0,17.57,1.29,4.88,16.13,4.88,15130000000.0,16.13,5280000000.0,0.758,23.00,16.80,6800000000.0,1.03,1.446,1.446,3.731,7660000000.0,2.133,1.11,60.54,41550000.0,0.777,0.64,43560000.0,underperform
657,2005-02-20 13:59:26,1108936766.0,csco,17.3,-16.78691678691678,1200.75,16.151405521484264,-32.93832230840104,1.319,21.98,4.87,4.79,22.85,29.50,15.35,21.08,3.438,113920000000.0,108150000000.0,17.13,1.21,4.59,15.04,4.59,15130000000.0,15.04,5390000000.0,0.79,23.00,16.80,5760000000.0,0.88,1.319,1.319,3.642,7660000000.0,2.186,1.11,58.91,46360000.0,0.79,0.71,41550000.0,underperform
658,2005-04-03 20:44:13,1112586253.0,csco,17.7,-14.862914862914863,1180.59,14.201280736713803,-29.06419559962867,1.319,22.49,4.90,4.88,22.85,29.50,15.35,21.08,3.438,114410000000.0,108650000000.0,17.35,1.24,4.61,15.1,4.61,15130000000.0,15.1,5390000000.0,0.79,23.00,16.80,5760000000.0,0.89,1.319,1.319,3.665,7740000000.0,2.212,1.10,60.22,54180000.0,0.923,0.85,52790000.0,underperform
659,2012-11-04 08:30:13,1352046613.0,csco,17.35,-16.546416546416538,1427.59,38.09417864535975,-54.640595191776285,31.83,11.64,2.01,1.81,17.46,22.44,7.23,16.32,8.58,59390000000.0,59390000000.0,8.30,1.14,1.29,4.59,1.29,28210000000.0,4.59,8039999999.999999,1.49,55.60,4.40,48720000000.0,9.21,16329999999.999998,3.49,9.68,11490000000.0,1.43,0.08,69.20,55450000.0,1.60,1.00,54120000.0,underperform
660,2012-11-11 15:45:58,1352677558.0,csco,16.82,-19.09571909571909,1377.51,33.24982104509664,-52.34554014081573,31.83,11.29,1.93,1.74,17.46,22.44,7.23,16.32,8.58,56590000000.0,56590000000.0,8.09,1.14,1.23,4.37,1.23,28210000000.0,4.37,8039999999.999999,1.49,55.60,4.40,48720000000.0,9.21,16329999999.999998,3.49,9.68,11490000000.0,1.43,0.08,69.20,64620000.00000001,1.80,1.20,55450000.0,underperform
661,2013-01-22 04:16:14,1358856974.0,csco,21.01,1.05820105820107,1492.56,44.3788813867554,-43.32068032855433,30.98,13.56,2.38,2.11,17.90,22.79,7.41,16.73,8.73,82930000000.0,82930000000.0,9.96,1.28,1.78,6.27,1.78,28210000000.0,6.27,8359999999.999999,1.55,17.70,5.50,45000000000.0,8.48,16329999999.999998,3.38,9.92,11620000000.0,1.45,0.08,69.20,53670000.0,1.40,1.00,62930000.0,underperform
662,2013-04-23 04:34:14,1366716854.0,csco,20.59,-0.9620009620009586,1578.78,52.71914720733618,-53.681148169337135,29.34,11.84,2.31,1.96,19.72,22.68,7.22,17.78,8.86,79010000000.0,79010000000.0,9.80,1.25,1.67,5.92,1.67,28210000000.0,5.92,9320000000.0,1.74,44.00,5.00,46380000000.0,8.70,16290000000.0,3.38,10.43,11870000000.0,1.41,0.10,72.90,53870000.0,1.60,1.00,61810000.0,underperform
663,2013-04-26 01:19:47,1366964387.0,csco,20.64,-0.7215007215007148,1582.24,53.053841242817626,-53.77534196431834,29.34,11.87,2.30,1.96,19.72,22.68,7.22,17.78,8.86,79010000000.0,79010000000.0,9.83,1.29,1.67,5.92,1.67,28210000000.0,5.92,9320000000.0,1.74,44.00,5.00,46380000000.0,8.70,16290000000.0,3.38,10.43,11870000000.0,1.41,0.10,72.90,53870000.0,1.60,1.00,61810000.0,underperform
664,2004-09-18 21:29:27,1095568167.0,csx,33.68,14.713896457765669,1120.37,8.376056801253643,6.337839656512026,1.157,42.96,0.92,1.08,2.16,7.87,0.77,2.61,36.466,7230000000.0,14220000000.0,12.81,1.31,1.82,11.21,1.82,2180000000.0,11.21,169000000.0,0.784,42.00,4.40,728000000.0,3.39,7720000000.0,0.916,31.046,1360000000.0,0.591,0.94,75.12,2440000.0,2.245,1.15,4230000.0,outperform
665,2004-11-15 19:44:22,1100576662.0,csx,37.47,27.622615803814714,1183.81,14.512759000947975,13.109856802866739,1.08,20.41,1.03,1.19,4.98,12.33,1.75,6.03,36.867,8050000000.000001,14900000000.0,14.64,1.56,1.88,9.03,1.88,2180000000.0,9.03,395000000.0,1.836,42.00,4.40,629000000.0,2.93,7380000000.0,1.148,31.820999,1260000000.0,0.638,0.57,74.54,3840000.0,3.188,1.80,2370000.0,outperform
666,2005-04-04 22:26:39,1112678799.0,csx,42.48,44.68664850136239,1176.12,13.768886997233446,30.917761504128947,1.074,22.66,1.13,1.32,5.21,12.47,1.71,6.13,35.64,9170000000.0,15490000000.0,14.07,1.33,1.93,8.95,1.93,2330000000.0,8.95,418000000.0,1.88,37.80,2.90,859000000.0,3.98,7320000000.0,0.901,31.601,1450000000.0,0.697,0.70,80.35,2500000.0,1.88,1.17,2830000.0,outperform
667,2011-12-24 04:53:40,1324731220.0,csx,21.34,-27.31607629427793,1243.72,20.307995898547084,-47.62407219282501,104.67,13.14,1.91,2.68,15.46,29.49,7.74,21.24,10.55,30160000000.0,30160000000.0,11.11,0.93,2.60,6.82,2.60,7350000000.0,6.82,1800000000.0,1.62,12.10,11.10,641000000.0,0.61,8650000000.0,0.90,7.86,3550000000.0,1.40,0.43,73.20,9250000.0,1.10,1.00,10740000.0,underperform
668,2013-05-13 09:58:51,1368464331.0,csx,25.43,-13.385558583106267,1633.77,58.03846079436631,-71.42401937747258,100.75,14.06,2.21,2.79,15.91,29.59,7.27,20.94,11.39,34330000000.0,34330000000.0,12.65,1.30,2.92,7.55,2.92,7930000000.0,7.55,1870000000.0,1.81,2.20,0.30,1070000000.0000001,1.05,9420000000.0,1.04,9.13,3230000000.0,1.31,0.41,67.90,15350000.0,2.20,1.70,13480000.0,underperform
669,2004-10-26 07:45:57,1098801957.0,ctas,41.57,0.0,1111.09,0.0,0.0,0.247,25.47,2.49,3.65,9.77,15.50,10.27,15.36,16.704,7140000000.0,7360000000.0,20.28,1.47,2.55,12.49,2.55,1190000000.0,12.49,281540000.0,1.632,9.20,4.70,263980000.00000003,1.54,484740000.0,3.784,11.465,490490000.0,1.149,28.87,63.20,5000000.0,6.722,4.10,5200000.0,underperform
670,2005-02-22 13:02:43,1109106163.0,ctas,43.99,5.821505893673326,1184.16,6.576424952074104,-0.7549190584007786,0.231,26.61,2.57,3.68,9.72,15.42,10.12,15.01,17.015,7550000000.0,7670000000.0,21.78,1.57,2.61,12.89,2.61,1190000000.0,12.89,285450000.0,1.65,9.20,4.70,356160000.0,2.07,475330000.0,3.445,11.97,456800000.0,1.123,28.84,63.20,5420000.0,4.74,4.44,4640000.0,underperform
671,2005-04-20 15:38:44,1114036724.0,ctas,39.25,-5.580947798893433,1137.5,2.376945161958085,-7.9578929608515185,0.227,23.35,2.31,3.33,9.69,15.38,10.04,14.81,17.35,6750000000.0,7020000000.0,19.72,1.46,2.34,11.63,2.34,1190000000.0,11.63,290290000.0,1.68,9.20,4.70,367790000.0,2.14,472360000.0,3.094,12.093,437500000.0,0.813,28.82,65.87,6170000.0,6.479,5.04,6360000.0,underperform
672,2013-04-26 17:42:40,1367023360.0,ctas,44.65,7.409189319220588,1582.24,42.40430568180796,-34.995116362587375,61.46,18.46,1.30,2.59,7.26,13.06,8.17,14.24,33.78,6550000000.0,6550000000.0,16.09,1.75,1.55,8.91,1.55,1740000000.0,8.91,305370000.0,2.42,1.70,6.30,245690000.0,2.01,1310000000.0,3.01,17.36,530490000.0,0.81,16.36,74.60,5060000.0,8.00,5.60,5860000.0,underperform
673,2004-04-05 04:26:00,1081164360.0,ctl,27.17,0.0,1150.57,0.0,0.0,0.915,11.40,1.62,1.13,14.48,31.52,4.43,10.55,16.453,3870000000.0,6850000000.0,12.02,4.17,2.88,5.61,2.88,998310000.0,5.61,344310000.0,2.383,133.70,6.90,203180000.0,1.43,3180000000.0,0.982,24.040001,682750000.0,0.881,16.98,82.34,1950000.0,1.41,1.65,1610000.0,underperform
674,2004-08-11 10:04:09,1092243849.0,ctl,31.0,14.096429885903564,1075.79,-6.499387260227538,20.595817146131104,0.896,13.05,1.76,1.26,14.09,31.11,4.36,10.08,16.854,4310000000.0,7220000000.0,12.70,2.74,2.99,5.88,2.99,2380000000.0,5.88,339580000.0,2.375,57.00,20.70,96390000.0,0.69,3010000000.0,0.631,24.287001,1030000000.0,0.906,16.98,78.80,2480000.0,2.216,2.15,2500000.0,outperform
675,2004-10-26 05:23:44,1098793424.0,ctl,33.37,22.819285977180698,1111.09,-3.4313427257793983,26.250628702960096,0.896,14.05,1.86,1.34,14.09,31.11,4.36,10.08,16.854,4510000000.0,7400000000.0,13.73,3.68,3.07,6.03,3.07,2380000000.0,6.03,339580000.0,2.375,57.00,20.70,96390000.0,0.71,3010000000.0,0.631,24.780001,992250000.0,0.919,16.98,80.35,2430000.0,2.881,2.17,2140000.0,outperform
676,2005-01-28 20:41:17,1106973677.0,ctl,32.39,19.21236658078763,1171.36,1.8069304779370194,17.40543610285061,0.887,13.59,1.83,1.30,13.92,31.19,4.29,9.86,17.095,4360000000.0,7270000000.0,14.08,4.63,3.02,5.85,3.02,2380000000.0,5.85,334800000.0,2.383,57.00,20.70,168980000.0,1.26,3020000000.0,0.798,25.287001,975340000.0,0.944,5.78,81.54,5540000.0,7.789,4.37,3620000.0,outperform
677,2005-02-05 23:53:33,1107676413.0,ctl,33.73,24.144276775855705,1193.19,3.704250936492358,20.440025839363347,0.883,13.86,1.87,1.32,14.01,31.32,4.32,9.90,17.309,4540000000.0,7380000000.0,13.77,4.87,3.07,5.88,3.07,2380000000.0,5.88,337240000.0,2.43,57.00,20.70,167220000.0,1.24,3010000000.0,0.607,25.287001,975340000.0,0.944,5.78,81.44,5540000.0,7.789,4.37,3620000.0,outperform
678,2011-07-28 06:47:15,1311860835.0,ctl,37.62,38.46153846153844,1300.67,13.045707779622287,25.41583068191615,74.34,12.64,3.31,1.21,13.06,30.29,5.94,9.48,22.99,30130000000.0,30130000000.0,13.73,2.54,4.34,8.49,4.34,7040000000.0,8.49,900410000.0,2.98,16.40,5.80,269660000.0,0.45,7180000000.0,1.06,31.57,30130000000.0,0.75,0.42,78.20,8850000.0,2.00,3.30,8170000.0,outperform
679,2011-09-29 06:22:40,1317302560.0,ctl,33.59,23.629002576371004,1160.4,0.8543591437287741,22.77464343264223,98.63,16.57,2.14,0.95,8.04,23.62,3.67,4.94,25.43,39000000000.0,39000000000.0,18.87,2.14,4.08,8.57,4.08,7040000000.0,8.57,765170000.0,2.03,57.10,148.60,2550000000.0,4.23,21340000000.0,0.99,35.97,39000000000.0,0.75,0.42,78.20,16350000.000000002,2.50,6.00,17700000.0,outperform
680,2011-12-29 02:50:08,1325155808.0,ctl,36.67,34.96503496503497,1263.02,9.773416654353934,25.191618310681033,100.91,24.22,1.85,1.04,5.56,19.34,3.80,4.38,27.34,44000000000.0,44000000000.0,14.10,1.31,3.54,7.95,3.54,7040000000.0,7.95,683170000.0,1.51,39.70,162.90,1120000000.0,1.82,22180000000.0,0.80,35.59,4040000000.0,0.54,0.42,78.20,16100000.000000002,2.10,5.90,13170000.0,outperform
681,2012-02-29 03:39:51,1330515591.0,ctl,40.4,48.69341185130657,1365.68,18.6959507026952,29.99746114861137,104.85,37.76,1.61,1.18,3.73,16.22,3.98,3.76,28.81,46370000000.0,46370000000.0,16.63,2.24,3.02,7.12,3.02,7040000000.0,7.12,573000000.0,1.07,51.60,170.20,128000000.0,0.21,21840000000.0,0.88,33.78,4200000000.0,0.56,0.21,3.00,18470000.0,3.50,6.80,15140000.0,outperform
682,2012-03-25 06:22:06,1332681726.0,ctl,38.96,43.39344865660655,1392.78,21.05130500534518,22.34214365126137,104.85,36.41,1.58,1.16,3.73,16.23,3.98,3.76,28.81,45850000000.0,45850000000.0,16.51,2.18,2.99,7.03,2.99,9030000000.0,7.03,571000000.0,1.07,52.40,170.20,128000000.0,0.21,21840000000.0,0.88,33.67,4200000000.0,0.63,0.21,3.00,23720000.0,3.00,8.70,23760000.0,outperform
683,2013-05-13 01:08:36,1368432516.0,ctl,37.62,38.46153846153844,1633.77,41.99657561034966,-3.53503714881122,110.25,26.70,1.26,1.22,4.79,16.00,3.31,4.43,29.46,43610000000.0,43610000000.0,13.58,14.11,2.39,5.75,2.39,10740000000.0,5.75,874000000.0,1.41,49.00,2.10,476000000.0,0.77,20790000000.0,0.85,30.44,5880000000.0,0.53,0.16,72.10,39540000.0,7.80,7.30,39350000.0,underperform
684,2004-08-11 10:23:53,1092245033.0,ctsh,25.66,0.0,1075.79,0.0,0.0,4.96,46.57,7.16,9.55,16.63,19.83,21.73,28.24,3.31,3330000000.0,3140000000.0,29.16,1.25,6.75,29.5,6.75,168510000.0,29.5,77270000.0,0.551,66.00,60.70,233170000.0,1.77,4.96,4.96,2.686,75890000.0,1.903,0.60,95.00,6090000.0,4.274,4.66,5610000.0,underperform
685,2004-10-20 01:56:21,1098262581.0,ctsh,31.81,23.967264224473883,1103.66,2.5906543098560237,21.37660991461786,4.96,57.73,9.10,12.08,16.63,19.83,21.73,28.24,3.31,4179999999.9999995,4000000000.0,35.74,1.53,8.60,37.58,8.60,168510000.0,37.58,77270000.0,0.551,66.00,60.70,233170000.0,1.77,4.96,4.96,2.665,90430000.0,1.956,0.60,95.00,4530000.0,4.537,3.47,4570000.0,outperform
686,2005-01-31 18:25:50,1107224750.0,ctsh,37.3,45.36243180046764,1181.27,9.804887570994342,35.557544229473294,4.279,60.36,9.37,12.37,16.74,19.87,21.70,28.02,3.688,4960000000.0,4620000000.0,40.11,1.64,8.85,38.82,8.85,168510000.0,38.82,87370000.0,0.618,66.00,60.70,270390000.0,2.03,4.279,4.279,2.973,113440000.0,1.489,2.98,93.49,4970000.0,2.393,3.85,4040000.0,outperform
687,2004-06-20 22:45:54,1087796754.0,ctxs,19.31,-9.724170172978036,1132.05,-0.5901103822545402,-9.134059790723496,1.468,31.35,5.47,3.92,17.47,20.77,8.65,15.29,3.526,3290000000.0,3040000000.0,20.11,1.83,5.01,21.99,5.01,568590000.0,21.99,105940000.0,0.616,35.20,11.60,251190000.0,1.48,1.468,1.468,4.973,273990000.0,2.032,0.48,68.31,5310000.0,1.742,3.13,5690000.0,underperform
688,2004-08-11 10:31:44,1092245504.0,ctxs,15.98,-25.292192613370734,1075.79,-5.530528552736726,-19.761664060634008,1.407,25.61,4.24,3.33,16.84,19.87,8.82,14.58,3.707,2720000000.0,2460000000.0,16.82,1.44,3.84,17.29,3.84,568590000.0,17.29,108070000.0,0.624,35.20,11.60,240360000.0,1.42,1.407,1.407,4.806,273990000.0,2.031,0.44,69.33,7090000.0,2.255,4.21,5320000.0,underperform
689,2004-10-14 00:45:31,1097739931.0,ctxs,20.94,-2.103786816269281,1103.29,-3.1156423158319955,1.0118554995627145,1.407,33.56,5.48,4.18,16.84,19.87,8.82,14.58,3.707,3540000000.0,3270000000.0,22.04,1.98,5.10,22.99,5.10,568590000.0,22.99,108070000.0,0.624,35.20,11.60,240360000.0,1.42,1.407,1.407,4.966,264470000.00000003,2.058,0.44,71.00,5710000.0,4.032,3.39,5910000.0,outperform
690,2005-02-08 19:49:59,1107920999.0,ctxs,21.76,1.7297802711547499,1202.3,5.578826277474818,-3.8490460063200675,1.247,28.97,5.43,4.29,17.75,20.48,10.76,15.72,4.245,3690000000.0,3490000000.0,18.29,1.73,4.70,21.24,4.70,568590000.0,21.24,131550000.00000001,0.75,35.20,11.60,233140000.0,1.38,1.247,1.247,5.114,254110000.0,2.058,2.54,73.25,2930000.0,1.55,1.77,3120000.0,underperform
691,2005-03-29 08:33:55,1112110435.0,ctxs,23.59,10.285179990649834,1165.36,2.3349754559744214,7.950204534675413,1.247,31.45,5.41,4.36,17.75,20.48,10.76,15.72,4.242,4000000000.0,3770000000.0,19.82,1.93,5.08,23.83,5.08,714730000.0,23.83,131550000.00000001,0.75,3.60,25.90,233140000.0,1.38,1.247,1.247,5.428,265279999.99999997,2.141,2.53,78.44,3740000.0,1.5,2.26,3480000.0,outperform
692,2005-04-18 15:16:59,1113862619.0,ctxs,22.22,3.880317905563339,1145.98,0.6331392642939344,3.2471786412694046,1.247,29.63,5.08,4.09,17.75,20.48,10.76,15.72,4.242,3770000000.0,3530000000.0,18.67,1.82,4.76,22.35,4.76,714730000.0,22.35,131550000.00000001,0.75,3.60,25.90,233140000.0,1.38,1.247,1.247,5.428,265279999.99999997,2.615,0.82,77.33,3740000.0,1.5,2.22,3480000.0,outperform
693,2004-07-02 21:30:11,1088829011.0,cvs,41.66,29.94385527136617,1125.38,10.305418332941278,19.638436938424896,0.124,19.15,0.61,2.74,3.31,5.53,8.90,15.86,66.167,16550000000.0,16930000000.0,15.96,1.53,0.62,9.15,0.62,6860000000.0,9.15,881000000.0,2.175,18.20,10.00,651500000.0,1.64,776000000.0,2.031,15.227,1110000000.0,0.555,0.86,83.94,10460000.0,5.686,2.66,11650000.0,outperform
694,2004-09-19 12:31:46,1095622306.0,cvs,41.07,28.103555832813466,1123.5,10.121147965184662,17.982407867628805,0.119,18.26,0.59,2.58,3.37,5.61,9.09,15.82,67.04,16399999999.999998,16790000000.0,15.74,1.50,0.61,8.79,0.61,6860000000.0,8.79,915700000.0,2.249,18.20,10.00,622900000.0,1.56,775800000.0,2.087,15.788,1180000000.0,0.514,0.88,85.07,8890000.0,5.18,2.24,9960000.0,outperform
695,2004-10-28 07:10:02,1098972602.0,cvs,44.28,38.116032439176536,1127.44,10.507331608249045,27.60870083092749,0.119,19.69,0.63,2.74,3.37,5.61,9.09,15.82,67.04,17690000000.0,18070000000.0,16.97,1.58,0.66,9.46,0.66,6860000000.0,9.46,915700000.0,2.249,18.20,10.00,622900000.0,1.56,775800000.0,2.087,15.788,1180000000.0,0.516,0.88,85.30,7990000.0,4.765,2.02,8320000.0,outperform
696,2004-12-17 02:10:00,1103278200.0,cvs,44.89,40.01871490954459,1194.2,17.050889986669805,22.967824922874787,0.437,20.10,0.62,2.76,3.18,5.31,8.29,15.16,70.41,17960000000.0,20730000000.0,17.00,1.62,0.71,10.67,0.71,6860000000.0,10.67,912600000.0,2.233,18.20,10.00,354400000.0,0.89,2930000000.0,1.587,16.205,930800000.0,0.521,0.87,84.44,8560000.0,4.343,2.16,7990000.0,outperform
697,2011-09-03 07:59:12,1315061952.0,cvs,35.43,10.51154086088583,1218.89,19.4709088057712,-8.959367944885368,28.96,14.40,0.48,1.26,3.33,5.99,5.96,9.10,74.35,56740000000.0,56740000000.0,11.14,1.23,0.56,7.50,0.56,20260000000.0,7.50,3380000000.0,2.46,0.60,10.90,2230000000.0,1.66,11080000000.0,1.62,28.41,56740000000.0,0.77,0.26,85.10,21360000.0,1.80,1.60,15610000.0,underperform
698,2011-11-03 19:47:44,1320374864.0,cvs,37.3,16.344354335620697,1261.15,23.613071434172358,-7.268717098551662,28.96,15.16,0.48,1.26,3.33,5.99,5.96,9.10,74.35,57200000000.0,57200000000.0,11.73,1.23,0.56,7.56,0.56,20260000000.0,7.56,3380000000.0,2.46,0.60,10.90,2230000000.0,1.66,11080000000.0,1.62,28.41,57200000000.0,0.83,0.26,85.10,27330000.0,2.20,2.00,34540000.0,underperform
699,2012-01-03 15:23:04,1325632984.0,cvs,41.39,29.10168434185901,1277.06,25.172508429389158,3.9291759124698515,28.70,16.51,0.51,1.42,3.29,5.93,6.07,9.24,76.84,62340000000.0,62340000000.0,12.77,1.39,0.60,8.09,0.60,20260000000.0,8.09,3430000000.0,2.51,7.30,12.50,1710000000.0,1.32,10770000000.0,1.53,28.66,6810000000.0,0.82,0.26,85.10,21610000.0,2.50,1.60,25860000.0,outperform
700,2012-03-25 03:23:51,1332671031.0,cvs,45.14,40.798502807236424,1392.78,36.51493766172665,4.283565145509776,26.30,17.58,0.54,1.53,3.23,5.91,6.24,9.20,80.05,67590000000.0,67590000000.0,12.23,1.16,0.63,8.56,0.63,20560000000.0,8.56,3490000000.0,2.57,3.70,15.20,1420000000.0,1.09,10010000000.0,1.56,29.32,5860000000.0,0.90,0.27,88.60,10570000.0,1.30,0.80,10160000.0,outperform
701,2012-04-18 21:41:33,1334810493.0,cvs,43.6,35.99500935745476,1385.14,35.76609425233279,0.22891510512197044,26.30,16.98,0.53,1.50,3.23,5.91,6.24,9.20,80.05,66019999999.99999,66019999999.99999,11.82,1.18,0.62,8.36,0.62,20560000000.0,8.36,3490000000.0,2.57,3.70,15.20,1420000000.0,1.09,10010000000.0,1.56,29.32,5860000000.0,0.90,0.27,88.60,10940000.0,1.70,0.80,11830000.0,outperform
702,2012-07-22 06:29:22,1342963762.0,cvs,45.08,40.61135371179038,1376.51,34.92021485140751,5.691138860382871,24.19,17.09,0.52,1.54,3.14,5.73,6.24,9.35,84.86,64970000000.0,64970000000.0,12.09,1.15,0.58,8.07,0.58,20560000000.0,8.07,3560000000.0,2.64,8.80,19.90,2220000000.0,1.73,9210000000.0,1.48,29.50,6780000000.0,0.84,0.22,87.60,13980000.0,1.90,1.10,14360000.0,outperform
703,2012-10-14 13:49:01,1350247741.0,cvs,47.08,46.849656893325,1432.84,40.44146475339135,6.408192139933647,24.83,16.83,0.52,1.60,3.15,5.71,6.34,9.73,89.41,67680000000.00001,67680000000.00001,12.42,1.09,0.58,8.15,0.58,20560000000.0,8.15,3710000000.0,2.80,18.40,16.30,1830000000.0,1.44,9410000000.0,1.47,29.83,6800000000.0,0.85,0.22,87.30,23690000.0,4.40,1.80,13250000.0,outperform
704,2013-05-08 10:17:28,1368033448.0,cvs,58.54,82.59513412351839,1632.69,60.029992942836984,22.565141180681408,25.29,18.23,0.58,1.88,3.30,6.11,7.12,10.65,98.15,80110000000.0,80110000000.0,13.21,1.09,0.65,8.56,0.65,22510000000.0,8.56,4059999999.9999995,3.21,23.20,0.10,1560000000.0,1.27,9660000000.0,1.50,31.12,5520000000.0,1.02,0.23,86.00,11520000.0,1.70,0.90,10590000.0,outperform
705,2004-07-06 03:44:00,1089110640.0,cvx,93.25,26.337894594228423,1116.21,6.599115661200843,19.738778933027582,0.325,12.39,0.80,2.62,6.30,10.57,9.56,22.68,116.811,99780000000.0,105310000000.0,14.15,1.65,0.85,2.9,0.85,49610000000.0,2.9,8010000000.0,7.525,538.70,22.90,6880000000.0,6.43,12400000000.0,1.28,35.667,12460000000.0,0.564,1.00,60.31,7480000.0,2.203,0.71,8510000.0,outperform
706,2004-09-17 08:13:05,1095433985.0,cvx,50.97,-30.944316488280727,1128.55,7.7775973870940085,-38.72191387537474,0.296,10.35,0.81,2.65,7.73,12.22,12.37,28.37,62.64,108570000000.0,111300000000.0,12.90,1.51,0.83,2.83,0.83,49610000000.0,2.83,10490000000.0,4.926,538.70,22.90,9340000000.0,4.38,12120000000.0,1.371,19.26,13140000000.0,0.552,1.00,60.97,13850000.0,2.423,0.66,14120000.0,underperform
707,2004-10-26 04:31:22,1098790282.0,cvx,53.44,-27.597886465248617,1111.09,6.110150796000423,-33.70803726124904,0.296,10.85,0.85,2.77,7.73,12.22,12.37,28.37,62.64,113840000000.0,116410000000.0,11.77,1.41,0.87,2.96,0.87,49610000000.0,2.96,10490000000.0,4.926,538.70,22.90,9340000000.0,4.38,12120000000.0,1.371,19.26,13140000000.0,0.562,1.00,60.88,26560000.0,3.997,1.26,13850000.0,underperform
708,2004-12-05 08:58:06,1102265886.0,cvx,52.59,-28.749491938761686,1190.33,13.677646092578625,-42.42713803134031,0.277,9.26,0.76,2.60,8.27,13.30,13.98,30.57,68.674,111420000000.0,112230000000.0,11.12,1.53,0.77,4.55,0.77,49610000000.0,4.55,12100000000.0,5.679,538.70,22.90,11040000000.0,5.21,11860000000.0,1.473,20.222,13700000000.0,0.558,1.00,61.49,15340000.0,2.704,0.73,20090000.0,underperform
709,2005-05-26 17:24:02,1117153442.0,cvx,53.68,-27.272727272727277,1197.62,14.373848019787797,-41.646575292515074,0.237,8.66,0.69,2.40,8.06,12.98,14.28,29.96,77.175,112630000000.0,111070000000.0,10.09,1.41,0.68,4.16,0.68,50350000000.0,4.16,13160000000.0,6.20,84.30,27.50,11850000000.0,5.65,11050000000.0,1.584,22.205,14690000000.0,0.593,1.00,61.18,25950000.0,2.622,1.25,23370000.0,underperform
710,2011-09-03 09:04:08,1315065848.0,cvx,96.41,30.619157295759376,1218.89,16.40515323127467,14.214004064484705,9.89,8.42,0.91,1.71,10.61,15.07,10.94,21.33,108.65,186660000000.0,186660000000.0,7.23,1.61,0.86,4.07,0.86,63640000000.0,4.07,23010000000.0,11.45,42.90,30.60,17960000000.0,8.97,11520000000.0,1.53,57.74,186660000000.0,0.73,0.02,63.20,26640000.0,2.20,1.30,25360000.0,outperform
711,2011-11-08 03:03:12,1320750192.0,cvx,107.72,45.94228424332746,1275.92,21.85157242314563,24.090711820181827,8.01,7.98,0.93,1.84,11.79,16.17,12.17,24.20,115.20,203930000000.0,203930000000.0,8.46,1.01,0.89,4.06,0.89,63640000000.0,4.06,27070000000.0,13.50,107.80,26.20,20340000000.0,10.21,9740000000.0,1.64,57.74,203930000000.0,0.84,0.02,63.20,27960000.0,2.60,1.40,28880000.0,outperform
712,2011-12-17 20:09:55,1324181395.0,cvx,100.86,36.64815065709253,1211.82,15.729961513117061,20.918189143975468,8.01,7.47,0.86,1.64,11.79,16.17,12.17,24.20,115.20,190270000000.0,190270000000.0,7.79,1.13,0.83,3.79,0.83,63640000000.0,3.79,27070000000.0,13.50,107.80,26.20,20340000000.0,10.21,9740000000.0,1.64,60.70,40280000000.0,0.94,0.02,63.20,24480000.0,2.30,1.20,26180000.0,outperform
713,2012-01-02 19:39:36,1325561976.0,cvx,106.4,44.153908684460106,1257.6,20.101995014850402,24.051913669609704,8.01,7.88,0.93,1.77,11.79,16.17,12.17,24.20,115.20,201300000000.0,201300000000.0,8.18,1.05,0.88,4.01,0.88,63640000000.0,4.01,27070000000.0,13.50,107.80,26.20,20340000000.0,10.21,9740000000.0,1.64,60.70,40280000000.0,0.94,0.02,63.20,24010000.0,2.30,1.20,24480000.0,outperform
714,2012-03-22 18:36:39,1332466599.0,cvx,105.51,42.948110012193474,1392.78,33.01181346754401,9.936296544649466,8.31,7.84,0.90,1.76,11.38,16.21,12.14,23.69,118.98,203420000000.0,203420000000.0,7.95,1.40,0.86,3.97,0.86,82130000000.0,3.97,26900000000.0,13.44,3.20,13.30,20070000000.0,10.15,10150000000.0,1.58,61.27,41100000000.0,0.90,0.01,64.30,19830000.0,3.00,1.00,18020000.0,outperform
715,2012-06-27 14:41:00,1340833260.0,cvx,101.81,37.9352391274895,1331.85,27.192940569758672,10.74229855773083,7.34,7.48,0.84,1.59,11.45,16.60,12.01,22.99,119.86,188700000000.0,188700000000.0,7.82,1.44,0.80,3.60,0.80,82130000000.0,3.60,27160000000.0,13.62,4.20,1.50,19770000000.0,10.02,9280000000.0,1.61,63.61,39670000000.0,1.02,0.02,64.30,23710000.0,3.30,1.20,21850000.0,outperform
716,2012-09-19 13:24:52,1348086292.0,cvx,116.97,58.47446145508738,1461.05,39.531663340050244,18.942798115037135,7.79,8.71,1.00,1.77,11.55,16.47,11.27,21.59,117.14,218280000000.0,218280000000.0,9.37,181.40,0.95,4.28,0.95,82130000000.0,4.28,26630000000.0,13.43,6.80,10.20,21460000000.0,10.94,10230000000.0,1.72,66.25,38900000000.0,1.06,0.02,64.30,25410000.0,5.00,1.30,24810000.0,outperform
717,2012-11-26 13:32:31,1353965551.0,cvx,105.47,42.89391681343991,1406.29,34.30203130521149,8.591885508228415,9.19,8.65,0.92,1.55,10.70,15.72,10.25,18.91,114.76,197180000000.0,197180000000.0,8.65,4.27,0.88,4.06,0.88,82130000000.0,4.06,24060000000.0,12.19,32.90,9.80,21580000000.0,11.03,12340000000.0,1.64,67.93,35100000000.0,1.14,0.02,64.20,16579999.999999998,2.70,0.80,16239999.999999998,outperform
718,2004-02-28 10:45:24,1077993924.0,d,62.83,0.0,1143.67,0.0,0.0,1.518,55.50,1.67,1.84,2.65,20.42,0.78,3.24,38.744,20380000000.0,37170000000.0,12.20,2.52,3.07,10.18,3.07,6760000000.0,10.18,346000000.0,1.132,150.40,3.20,191000000.0,0.59,17000000000.0,0.891,33.775002,2680000000.0,0.266,0.84,59.33,5060000.0,3.976,1.57,5140000.0,underperform
719,2004-07-08 09:02:19,1089302539.0,d,63.32,0.7798822218685373,1109.11,-3.021850708683464,3.801732930552001,1.711,20.65,1.67,1.96,7.97,19.69,2.30,9.20,38.519,20680000000.0,39090000000.0,12.18,2.18,3.16,10.64,3.16,7160000000.0,10.64,985000000.0,3.067,76.70,18.20,256000000.0,0.78,18420000000.0,0.821,32.238998,2440000000.0,0.234,0.84,55.86,6860000.0,5.773,2.12,7120000.0,outperform
720,2011-05-20 03:02:18,1305885738.0,d,48.2,-23.2850549100748,1333.27,16.578208749027247,-39.863263659102046,154.21,9.07,1.83,2.31,20.64,24.60,5.46,27.28,25.84,45820000000.0,45820000000.0,14.79,6.93,3.04,9.22,3.04,4820000000.0,9.22,3120000000.0,5.31,175.30,2.70,220000000.0,0.38,18420000000.0,1.10,20.74,45820000000.0,0.55,0.31,56.50,11420000.0,5.20,2.00,12200000.0,underperform
721,2011-08-17 08:21:49,1313594509.0,d,49.69,-20.913576317045997,1193.89,4.3911268110556385,-25.304703128101636,166.01,17.16,1.87,2.42,11.18,26.13,5.79,14.38,26.04,47550000000.0,47550000000.0,15.20,4.71,3.15,9.14,3.15,4820000000.0,9.14,1700000000.0,2.90,80.90,0.20,120000000.0,0.21,19390000000.0,0.90,20.52,47550000000.0,0.58,0.31,56.50,12450000.0,6.40,2.20,13490000.0,underperform
722,2013-04-29 15:49:09,1367275749.0,d,61.12,-2.7216297946840697,1593.61,39.34176816739093,-42.063397962075,197.49,115.69,2.66,3.23,2.29,24.64,4.37,2.98,23.06,56660000000.0,56660000000.0,17.24,2.48,4.29,12.02,4.29,2910000000.0,12.02,314000000.0,0.53,0.20,1.80,35000000.0,0.06,21580000000.0,0.74,18.88,3570000000.0,0.24,0.31,57.40,8170000.0,3.90,1.40,6900000.0,underperform
723,2012-01-01 17:41:35,1325468495.0,dal,8.09,-0.3694581280788099,1263.02,10.28815927348934,-10.65761740156815,195.83,15.26,0.20,5.55,1.30,5.23,2.62,46.26,41.23,18130000000.0,18130000000.0,3.55,2.04,0.53,5.58,0.53,14400000000.0,5.58,448000000.0,0.53,51.20,9.70,3260000000.0,3.90,14610000000.0,0.61,1.46,1990000000.0,1.56,6.08,75.90,11940000.0,0.90,1.40,14630000.0,underperform
724,2005-03-31 21:33:31,1112330011.0,dd,51.24,17.093235831809885,1180.59,3.5015122956209024,13.591723536188983,0.57,29.01,1.82,4.56,6.33,5.15,4.81,17.39,27.929,51090000000.0,54150000000.0,16.01,1.81,1.93,26.72,1.93,7580000000.0,26.72,1770000000.0,1.77,82.90,1.00,3540000000.0,3.55,6480000000.0,1.916,11.203,3230000000.0,0.87,0.44,61.11,16379999.999999998,3.579,1.65,13780000.0,outperform
725,2011-09-26 04:14:42,1317035682.0,dd,40.46,-7.541133455210232,1162.95,1.955025643273568,-9.4961590984838,118.35,11.21,1.10,3.29,9.58,12.92,6.69,31.41,38.49,50280000000.0,50280000000.0,8.97,1.02,1.42,8.41,1.42,8359999999.999999,8.41,3380000000.0,3.61,5.10,19.20,2480000000.0,2.66,14800000000.0,1.77,12.66,50280000000.0,1.51,0.11,64.20,15610000.0,1.40,1.70,11970000.0,underperform
726,2011-11-07 23:31:20,1320737480.0,dd,48.99,11.951553930530174,1261.12,10.561521939245148,1.390031991285026,128.92,13.30,1.20,3.98,9.25,12.91,6.92,32.40,40.61,57750000000.0,57750000000.0,11.26,1.25,1.54,9.13,1.54,8359999999.999999,9.13,3470000000.0,3.68,23.20,30.60,2980000000.0,3.22,15500000000.0,1.65,12.24,57750000000.0,1.69,0.11,64.20,16790000.0,1.70,1.80,17620000.0,outperform
727,2012-03-30 14:08:47,1333141727.0,dd,52.94,20.978062157221206,1408.47,23.47959496778152,-2.501532810560313,138.52,14.36,1.28,5.85,9.04,12.83,6.94,37.33,41.40,57950000000.0,57950000000.0,11.06,1.31,1.51,8.93,1.51,10150000000.0,8.93,3460000000.0,3.68,0.80,14.10,4019999999.9999995,4.31,12550000000.0,1.61,9.02,5150000000.0,1.65,0.07,64.30,13420000.0,2.40,1.40,11940000.0,underperform
728,2012-06-30 08:48:09,1341071289.0,dd,50.57,15.562157221206588,1331.85,16.762372331565317,-1.2002151103587284,142.18,13.55,1.18,4.79,8.91,13.05,6.96,32.86,42.57,58850000000.0,58850000000.0,10.65,1.45,1.49,8.62,1.49,10150000000.0,8.62,3520000000.0,3.73,4.00,11.70,3600000000.0,3.84,14820000000.0,1.58,10.38,4760000000.0,1.53,0.07,64.00,23290000.0,4.50,2.50,18340000.0,underperform
729,2013-02-06 05:35:31,1360157731.0,dd,47.6,8.775137111517376,1512.12,32.56651908999253,-23.791381978475158,115.34,16.14,1.27,4.49,8.01,12.31,5.45,25.91,37.30,51830000000.0,51830000000.0,10.77,2.09,1.49,8.76,1.49,10150000000.0,8.76,2470000000.0,2.95,70.20,14.90,4410000000.0,4.72,11740000000.0,1.56,10.56,4850000000.0,1.49,0.07,64.90,23530000.0,4.20,2.50,23890000.0,underperform
730,2013-04-25 03:51:25,1366887085.0,dd,52.75,20.54387568555759,1585.16,38.969885591548675,-18.426009905991084,115.34,17.88,1.40,4.97,7.96,12.89,5.75,25.91,37.55,53530000000.0,53530000000.0,12.04,1.95,1.53,8.59,1.53,9210000000.0,8.59,2460000000.0,2.95,70.20,1.40,4410000000.0,4.72,11740000000.0,1.56,10.56,4850000000.0,1.47,0.07,64.40,30300000.0,5.70,3.30,34680000.0,underperform
731,2011-10-08 05:35:10,1318077310.0,dds,44.21,181.0553083280356,1144.03,10.949152871121958,170.10615545691365,49.62,12.30,0.36,1.17,3.45,6.24,5.74,10.63,105.65,3040000000.0,3040000000.0,9.72,2.01,0.48,4.62,0.48,2280000000.0,4.62,218200000.0,3.59,157.20,3.80,179520000.0,3.49,958050000.0,1.95,37.52,3040000000.0,2.72,61.01,60.40,7020000.0,4.90,18.60,7030000.0,outperform
732,2011-12-29 07:06:50,1325171210.0,dds,45.38,188.4933248569612,1263.02,22.488919922803124,166.0044049341581,51.43,6.03,0.36,1.14,6.78,6.44,5.44,20.82,112.89,3220000000.0,3220000000.0,9.51,1.95,0.51,4.79,0.51,2280000000.0,4.79,431990000.0,7.52,486.60,3.20,106380000.0,2.12,1050000000.0,1.52,40.49,489560000.0,2.18,61.01,60.40,6460000.0,4.70,17.10,6480000.0,outperform
733,2013-05-10 01:45:27,1368175527.0,dds,86.15,447.67959313413866,1633.7,58.43783034147002,389.2417627926686,41.83,12.54,0.61,2.10,4.98,7.98,8.06,16.70,140.29,4690000000.0,4690000000.0,11.19,2.15,0.69,5.87,0.69,2500000000.0,5.87,335960000.0,6.87,14.10,7.10,124060000.0,2.62,824020000.0,1.94,41.24,522700000.00000006,1.26,11.31,91.20,1650000.0,4.30,6.00,1840000.0,outperform
734,2011-09-28 16:24:30,1317252270.0,de,69.33,-2.365863962822147,1151.06,1.1378513500452545,-3.5037153128674015,347.79,11.41,0.93,3.80,8.46,13.48,5.80,37.98,72.72,51610000000.0,51610000000.0,9.60,0.86,1.69,10.90,1.69,8610000000.0,10.90,2590000000.0,6.08,15.40,22.50,3370000000.0,8.14,26220000000.0,2.04,18.19,51610000000.0,1.60,0.07,72.30,13370000.0,2.30,3.20,12860000.0,underperform
735,2011-11-09 15:30:18,1320881418.0,de,74.13,4.393747359526813,1229.1,7.994833539816012,-3.601086180289199,347.79,12.20,1.02,4.16,8.46,13.48,5.80,37.98,72.72,54160000000.0,54160000000.0,10.56,0.94,1.77,11.44,1.77,8610000000.0,11.44,2590000000.0,6.08,15.40,22.50,3370000000.0,8.14,26220000000.0,2.04,18.19,54160000000.0,1.58,0.07,72.30,10460000.0,1.80,2.50,10720000.0,underperform
736,2013-04-25 03:06:17,1366884377.0,de,85.12,19.87044078298831,1585.16,39.28003444306791,-19.4095936600796,436.23,10.64,0.90,4.41,8.64,13.46,5.97,44.68,93.62,60990000000.0,60990000000.0,9.60,0.96,1.66,10.18,1.66,11150000000.0,10.18,3180000000.0,8.00,21.90,9.70,4179999999.9999995,10.72,32650000000.0,2.37,19.21,1150000000.0,1.35,7.18,65.40,9720000.0,3.20,2.50,9760000.0,underperform
737,2004-02-28 11:05:01,1077995101.0,dell,32.65,-6.0161197466897045,1143.67,10.102721592714186,-16.11884133940389,0.08,32.33,2.06,13.56,6.38,8.55,15.53,47.89,15.823,83600000000.0,80620000000.0,22.36,1.52,1.95,21.18,1.95,6350000000.0,21.18,2640000000.0,1.01,70.30,13.60,5150000000.0,2.01,505000000.0,0.976,2.456,3750000000.0,1.681,10.72,62.70,31860000.0,2.051,1.39,31600000.0,underperform
738,2004-06-20 05:35:24,1087734924.0,dell,34.81,0.20149683362118676,1132.05,8.984047827635665,-8.782550994014478,0.083,32.75,2.02,14.39,6.39,8.51,15.54,48.15,16.623,87830000000.0,83080000000.0,23.36,1.46,1.91,20.83,1.91,7550000000.0,20.83,2780000000.0,1.063,24.60,17.10,5260000000.0,2.08,505000000.0,0.987,2.416,3860000000.0,1.64,10.70,63.44,39920000.0,2.246,1.77,35740000.0,underperform
739,2004-08-11 14:26:08,1092259568.0,dell,33.11,-4.691997697179051,1075.79,3.567818393615275,-8.259816090794326,0.083,31.15,1.99,14.21,6.39,8.51,15.54,48.15,16.623,83540000000.0,81840000000.0,21.93,1.33,1.88,20.52,1.88,7550000000.0,20.52,2780000000.0,1.063,24.60,17.10,5260000000.0,2.08,505000000.0,0.987,2.416,3860000000.0,1.671,10.70,63.90,30240000.0,2.055,1.34,30780000.0,underperform
740,2004-11-02 15:56:03,1099436163.0,dell,35.68,2.7058146229130617,1130.56,8.840603429187558,-6.134788806274496,0.081,31.41,1.93,14.19,6.51,8.52,15.79,49.31,17.444,89080000000.0,82500000000.0,23.32,1.35,1.82,19.77,1.82,7550000000.0,19.77,2960000000.0,1.136,24.60,17.10,5530000000.0,2.22,505000000.0,1.027,2.471,3820000000.0,1.656,10.69,64.60,33549999.999999996,2.761,1.50,38060000.0,underperform
741,2005-01-10 09:28:13,1105378093.0,dell,40.19,15.687967760506607,1190.25,14.587043793863657,1.1009239666429504,0.086,33.21,2.11,16.96,6.61,8.56,15.92,51.48,18.302,99840000000.0,92860000000.0,25.60,1.35,1.96,21.26,1.96,7550000000.0,21.26,3120000000.0,1.21,24.60,17.10,7490000000.0,3.02,505000000.0,1.112,2.369,4550000000.0,1.704,9.62,64.28,34960000.0,2.394,1.56,37420000.0,outperform
742,2005-02-04 07:03:51,1107529431.0,dell,41.17,18.508923431203222,1203.03,15.817392392633305,2.6915310385699165,0.086,34.02,2.18,17.50,6.61,8.56,15.92,51.48,18.302,102280000000.0,95990000000.0,26.22,1.39,2.03,21.98,2.03,7550000000.0,21.98,3120000000.0,1.21,24.60,17.10,7490000000.0,3.02,505000000.0,1.112,2.369,4550000000.0,1.704,9.62,63.61,28130000.0,2.381,1.25,34960000.0,outperform
743,2005-04-03 17:21:54,1112574114.0,dell,38.03,9.470351180195737,1180.59,13.65706198915983,-4.186710808964094,0.078,32.09,1.92,14.72,6.18,8.65,14.74,49.15,19.172,93520000000.0,84210000000.0,20.23,1.02,1.71,18.36,1.71,9020000000.0,18.36,3040000000.0,1.19,15.00,18.70,9810000000.0,3.99,505000000.0,1.195,2.61,5310000000.0,1.634,9.61,65.60,32580000.0,1.944,1.47,26700000.0,underperform
744,2005-05-15 08:18:53,1116170333.0,dell,39.33,13.21243523316061,1159.36,11.613219989795219,1.599215243365391,0.09,30.87,1.76,15.99,6.36,8.74,15.23,53.56,20.044,96710000000.0,87380000000.0,20.92,1.00,1.71,18.18,1.71,9020000000.0,18.18,3250000000.0,1.27,15.00,18.70,9840000000.0,504000000.0,504000000.0,1.185,2.29,5310000000.0,1.511,9.61,65.93,27870000.0,1.746,1.25,32580000.0,outperform
745,2005-05-26 18:27:07,1117157227.0,dell,40.41,16.321243523316046,1197.62,15.296564073435817,1.024679449880228,0.09,31.72,1.94,17.57,6.36,8.74,15.23,53.56,20.044,99370000000.0,89590000000.0,21.27,1.09,1.75,18.64,1.75,9020000000.0,18.64,3250000000.0,1.27,15.00,18.70,9840000000.0,504000000.0,504000000.0,1.185,2.29,5310000000.0,1.511,9.61,65.66,25900000.0,1.301,1.17,27870000.0,outperform
746,2011-04-25 23:51:19,1303800679.0,dell,15.38,-55.72826712723086,1335.25,28.546398005256417,-84.27466513248727,77.26,11.39,0.47,3.77,4.29,5.80,6.17,39.31,31.63,20750000000.0,20750000000.0,8.74,1.95,0.34,4.58,0.34,11400000000.0,4.58,2640000000.0,1.35,177.50,5.30,14360000000.0,7.53,6000000000.0,1.49,4.05,20750000000.0,1.36,12.13,71.00,61170000.0,2.70,3.60,56390000.0,underperform
747,2011-09-03 05:04:33,1315051473.0,dell,14.24,-59.009786989061595,1218.89,17.344256929134623,-76.35404391819623,92.90,7.61,0.43,3.23,5.80,7.61,7.51,49.45,32.38,19430000000.0,19430000000.0,7.27,1.14,0.32,3.46,0.32,11400000000.0,3.46,3580000000.0,1.87,63.30,0.80,15130000000.0,8.29,7740000000.0,1.47,4.55,19430000000.0,1.44,12.13,71.00,72120000.0,2.60,4.40,77670000.0,underperform
748,2012-01-02 19:28:59,1325561339.0,dell,14.63,-57.88716177317214,1257.6,21.0709231465347,-78.95808491970683,95.42,7.53,0.43,3.06,5.92,7.80,7.60,47.23,32.90,20710000000.0,20710000000.0,7.28,1.42,0.34,3.62,0.34,11400000000.0,3.62,3660000000.0,1.94,8.60,0.20,13840000000.0,7.70,8270000000.0,1.40,4.83,5170000000.0,1.26,12.13,71.00,68380000.0,3.30,4.20,67980000.0,underperform
749,2012-01-20 12:13:36,1327090416.0,dell,16.57,-52.302820955670704,1315.38,26.633485121253848,-78.93630607692455,95.42,8.53,0.48,3.43,5.92,7.80,7.60,47.23,32.90,24200000000.0,24200000000.0,8.24,1.53,0.39,4.23,0.39,11400000000.0,4.23,3660000000.0,1.94,8.60,0.20,13840000000.0,7.70,8270000000.0,1.40,4.83,5170000000.0,1.26,13.68,72.10,65840000.0,4.10,4.10,68380000.0,underperform
750,2012-03-07 02:46:05,1331117165.0,dell,16.81,-51.611974668969495,1352.63,30.21959508245647,-81.83156975142596,103.78,8.94,0.49,3.41,5.63,7.22,6.74,41.86,33.77,24860000000.0,24860000000.0,7.71,1.31,0.40,4.59,0.40,11400000000.0,4.59,3490000000.0,1.88,17.60,2.20,14820000000.0,8.33,9250000000.0,1.34,5.01,5530000000.0,1.39,13.68,72.10,69520000.0,4.00,4.30,69660000.0,underperform
751,2012-07-08 03:11:27,1341742287.0,dell,12.56,-63.84571099597006,1367.58,31.658852637355224,-95.50456363332529,96.20,7.17,0.36,2.38,5.18,6.66,6.16,35.90,34.14,17250000000.0,17250000000.0,6.19,1.06,0.28,3.41,0.28,13810000000.0,3.41,3180000000.0,1.75,32.80,4.00,13720000000.0,7.84,9000000000.0,1.35,5.31,4920000000.0,1.48,13.96,71.10,57890000.0,2.30,4.40,65300000.0,underperform
752,2012-09-12 00:35:30,1347435330.0,dell,10.64,-69.37248128957974,1436.56,38.299654385644,-107.67213567522373,86.68,6.33,0.31,1.89,5.01,6.38,5.61,33.45,34.01,14960000000.0,14960000000.0,5.91,1.24,0.25,3.07,0.25,13810000000.0,3.07,3020000000.0,1.68,17.80,7.50,11890000000.0,6.86,8449999999.999999,1.32,5.62,3190000000.0,1.52,13.96,71.10,45050000.0,2.70,3.50,44030000.0,underperform
753,2012-11-14 11:48:19,1352922499.0,dell,9.4,-72.94185377086933,1355.49,30.494931310350136,-103.43678508121947,86.68,5.60,0.27,1.67,5.01,6.38,5.61,33.45,34.01,12860000000.0,12860000000.0,5.37,0.96,0.21,2.64,0.21,13810000000.0,2.64,3020000000.0,1.68,17.80,7.50,11890000000.0,6.86,8449999999.999999,1.32,5.62,3190000000.0,1.53,14.28,70.40,51710000.0,2.80,4.00,48530000.0,underperform
754,2012-11-19 08:07:25,1353341245.0,dell,8.86,-74.49625791594704,1386.89,33.51785353267934,-108.01411144862638,88.59,6.03,0.26,1.51,4.44,5.65,4.74,27.63,33.46,13130000000.0,13130000000.0,5.06,0.97,0.22,2.99,0.22,13810000000.0,2.99,2610000000.0,1.47,46.80,10.70,11270000000.0,6.50,9030000000.0,1.18,5.87,3680000000.0,1.53,14.28,70.40,51710000.0,2.80,4.00,48530000.0,underperform
755,2013-01-29 21:41:13,1359524473.0,dell,13.25,-61.85952792170409,1507.84,45.161880373147966,-107.02140829485205,88.68,9.02,0.39,2.22,4.44,5.74,4.81,27.63,33.46,20430000000.0,20430000000.0,7.98,0.88,0.35,4.60,0.35,13810000000.0,4.60,2610000000.0,1.47,46.80,10.70,11270000000.0,6.49,9040000000.0,1.18,5.86,3680000000.0,1.59,14.28,70.40,57370000.0,1.90,4.40,61350000.0,underperform
756,2013-04-22 02:21:04,1366622464.0,dell,13.4,-61.42774899251584,1562.5,50.42407555380127,-111.85182454631712,84.90,9.93,0.43,2.27,4.17,5.41,4.18,24.18,32.63,19720000000.0,19720000000.0,8.07,0.93,0.35,4.67,0.35,12190000000.0,4.67,2370000000.0,1.35,30.60,10.70,12780000000.0,7.31,9080000000.0,1.19,6.15,3280000000.0,1.68,21.23,61.10,29620000.0,1.20,2.30,38470000.0,underperform
757,2013-05-11 13:16:20,1368303380.0,dell,13.45,-61.283822682786415,1632.69,57.18136570619892,-118.46518838898533,84.90,9.96,0.41,2.17,4.17,5.41,4.18,24.18,32.63,19560000000.0,19560000000.0,8.15,0.90,0.34,4.63,0.34,12190000000.0,4.63,2370000000.0,1.35,30.60,10.70,12780000000.0,7.31,9080000000.0,1.19,6.15,3280000000.0,1.66,21.23,61.10,24090000.0,1.20,1.80,29620000.0,underperform
758,2004-07-17 18:38:03,1090114683.0,df,36.7,21.926910299003328,1111.47,7.791452096243918,14.13545820275941,1.136,16.21,0.60,2.14,3.81,8.02,5.26,15.51,58.775,5770000000.0,8780000000.0,14.68,1.63,0.92,11.46,0.92,2380000000.0,11.46,361730000.0,2.264,102.80,2.10,27120000.0,0.17,3040000000.0,1.237,17.030001,548370000.0,0.028,7.01,80.05,2680000.0,4.088,1.84,2860000.0,outperform
759,2004-09-29 18:04:26,1096506266.0,df,30.07,-0.0996677740863825,1114.8,8.114398766401893,-8.214066540488275,1.122,13.72,0.47,1.70,3.52,7.40,5.01,13.87,62.115,4750000000.0,7830000000.0,13.55,1.57,0.78,10.42,0.78,2380000000.0,10.42,355020000.0,2.191,102.80,2.10,29620000.0,0.19,3120000000.0,1.217,17.618999,430130000.0,0.027,6.99,80.08,2490000.0,3.693,1.70,2840000.0,underperform
760,2004-11-24 20:36:58,1101357418.0,df,31.95,6.146179401993348,1181.76,14.608245323092127,-8.46206592109878,1.287,19.01,0.45,1.85,2.59,5.84,3.75,10.46,64.884,4760000000.0,8060000000.000001,14.26,1.74,0.76,12.96,0.76,2380000000.0,12.96,273050000.0,1.681,102.80,2.10,11700000.0,0.08,3330000000.0,1.482,17.191,451610000.0,0.011,7.00,78.34,2180000.0,1.857,1.57,2820000.0,underperform
761,2005-01-26 18:47:14,1106794034.0,df,33.17,10.199335548172758,1174.07,13.862461571285852,-3.6631260231130938,1.287,19.73,0.47,1.93,2.59,5.84,3.75,10.46,64.884,4940000000.0,8260000000.0,14.81,1.83,0.78,13.28,0.78,2380000000.0,13.28,273050000.0,1.681,102.80,2.10,11700000.0,0.08,3330000000.0,1.482,17.191,451610000.0,0.005,1.50,77.90,2180000.0,3.465,1.49,1940000.0,underperform
762,2005-02-16 16:36:10,1108600570.0,df,34.74,15.41528239202658,1210.34,17.37996178949306,-1.9646793974664796,1.171,19.46,0.48,1.96,2.64,5.86,3.81,10.78,67.329,5180000000.0,8289999999.999999,14.30,1.73,0.77,12.97,0.77,2380000000.0,12.97,285370000.0,1.79,102.80,2.10,27570000.0,0.19,3120000000.0,1.443,17.832001,451610000.0,0.006,1.50,77.70,2180000.0,3.465,1.49,1950000.0,underperform
763,2004-05-21 12:48:29,1085168909.0,dg,17.65,0.0,1093.56,0.0,0.0,0.179,19.74,0.86,3.76,4.38,7.44,12.24,21.18,20.438,5940000000.0,5820000000.0,14.71,0.98,0.85,8.77,0.85,2020000000.0,8.77,301000000.0,0.894,13.60,12.60,398280000.0,1.18,282010000.0,2.221,4.691,518549999.99999994,1.049,13.10,66.65,1620000.0,0.563,0.55,1650000.0,underperform
764,2004-09-18 12:11:17,1095534677.0,dg,20.23,14.617563739376783,1120.37,2.451625882439002,12.16593785693778,0.179,21.27,0.92,4.31,4.42,7.31,12.36,21.30,21.531,6640000000.0,6920000000.0,17.00,1.13,0.96,10.07,0.96,2020000000.0,10.07,319900000.0,0.951,13.60,12.60,101460000.0,0.31,274960000.0,2.032,4.686,572480000.0,1.013,0.46,70.12,5310000.0,4.482,1.62,4160000.0,outperform
765,2004-11-08 17:31:21,1099963881.0,dg,20.36,15.354107648725218,1164.89,6.522733091919982,8.831374556805237,0.179,21.43,0.94,4.40,4.42,7.31,12.36,21.30,21.493,6690000000.0,6940000000.0,17.11,1.15,0.96,10.1,0.96,2020000000.0,10.1,319900000.0,0.95,13.60,12.60,101460000.0,0.31,274960000.0,2.032,4.686,572480000.0,1.055,0.46,71.42,6660000.0,3.792,2.04,7030000.0,outperform
766,2004-11-10 19:43:46,1100144626.0,dg,20.44,15.807365439093502,1162.91,6.341673067778644,9.465692371314859,0.179,21.52,0.92,4.32,4.42,7.31,12.36,21.30,21.493,6710000000.0,6820000000.0,17.18,1.14,0.94,9.92,0.94,2020000000.0,9.92,319900000.0,0.95,13.60,12.60,101460000.0,0.31,274960000.0,2.032,4.686,572480000.0,1.154,0.46,71.42,6660000.0,3.792,2.04,7030000.0,outperform
767,2004-12-26 11:27:15,1104089235.0,dg,20.09,13.824362606232302,1210.13,10.659680310179613,3.164682296052689,0.213,21.49,0.89,4.20,4.21,6.89,11.68,20.38,22.216,6580000000.0,6870000000.0,17.32,1.15,0.93,10.2,0.93,2020000000.0,10.2,313130000.0,0.935,13.60,12.60,45830000.0,0.14,335900000.0,2.029,4.814,368550000.0,1.17,0.45,72.55,4880000.0,2.368,1.50,5100000.0,outperform
768,2005-02-05 02:44:47,1107600287.0,dg,22.5,27.478753541076493,1193.19,9.110611214748172,18.36814232632832,0.213,24.06,0.98,4.63,4.21,6.89,11.68,20.38,22.216,7370000000.0,7590000000.0,19.40,1.28,1.02,11.27,1.02,2020000000.0,11.27,313130000.0,0.94,13.60,12.60,45830000.0,0.14,335900000.0,2.029,4.814,368550000.0,1.23,0.45,73.09,5500000.0,3.854,1.69,4880000.0,outperform
769,2005-02-07 15:46:20,1107819980.0,dg,22.6,28.045325779036844,1201.72,9.89063242986211,18.154693349174735,0.213,24.17,0.99,4.67,4.21,6.89,11.68,20.38,22.216,7410000000.0,7660000000.0,19.48,1.29,1.03,11.37,1.03,2020000000.0,11.37,313130000.0,0.94,13.60,12.60,45830000.0,0.14,335900000.0,2.029,4.814,368550000.0,1.23,0.45,73.09,5500000.0,3.854,1.69,4880000.0,outperform
770,2005-03-29 09:31:53,1112113913.0,dg,21.8,23.51274787535412,1165.36,6.565711986539371,16.947035888814746,0.161,21.02,0.93,4.30,4.49,7.27,12.64,21.94,23.07,7140000000.0,7140000000.0,16.27,1.09,0.93,9.89,0.93,2020000000.0,9.89,344190000.0,1.04,13.60,12.60,275760000.0,0.84,271320000.0,2.096,5.074,368550000.0,1.228,0.45,71.16,7960000.0,3.91,2.44,6740000.0,outperform
771,2012-01-06 22:54:44,1325919284.0,dg,40.87,131.55807365439094,1277.81,16.848641135374372,114.70943251901656,60.10,20.33,1.00,3.11,4.94,9.96,9.21,16.65,41.30,16770000000.0,16770000000.0,15.14,1.00,1.19,10.01,1.19,4179999999.9999995,10.01,696720000.0,2.01,33.60,11.50,120340000.0,0.35,2740000000.0,1.52,13.31,1030000000.0,0.02,0.26,88.90,3670000.0,1.20,3.70,4370000.0,outperform
772,2012-07-24 04:27:37,1343129257.0,dg,52.32,196.43059490084988,1338.31,22.381030761915213,174.04956413893467,62.90,21.80,1.14,3.79,5.40,10.19,9.97,18.68,44.89,20150000000.0,20150000000.0,15.85,1.03,1.32,10.98,1.32,4700000000.0,10.98,823130000.0,2.40,36.00,13.00,134169999.99999999,0.40,2890000000.0,1.61,13.82,1020000000.0,0.06,0.12,97.40,8520000.0,1.60,5.40,5140000.0,outperform
773,2012-09-13 04:01:09,1347534069.0,dg,49.72,181.69971671388103,1459.99,33.50799224551008,148.19172446837095,60.20,19.04,1.04,3.39,5.70,10.18,10.13,19.41,46.28,19050000000.0,19050000000.0,14.89,0.94,1.22,10.15,1.22,4700000000.0,10.15,891230000.0,2.61,46.60,10.40,136830000.0,0.41,2900000000.0,1.65,14.42,1030000000.0,0.05,0.12,97.40,3960000.0,1.50,2.50,5040000.0,outperform
774,2012-10-15 00:22:11,1350285731.0,dg,49.25,179.03682719546745,1440.13,31.691905336698508,147.34492185876894,60.20,18.86,1.06,3.44,5.70,10.18,10.13,19.41,46.28,19190000000.0,19190000000.0,14.75,0.95,1.23,10.22,1.23,4700000000.0,10.22,891230000.0,2.61,46.60,10.40,136830000.0,0.41,2900000000.0,1.65,14.42,1030000000.0,0.05,0.13,95.30,5590000.0,1.20,3.60,4350000.0,outperform
775,2012-10-25 15:10:42,1351203042.0,dg,47.33,168.1586402266289,1412.97,29.208273894436527,138.95036633219237,60.20,18.08,1.01,3.28,5.70,10.18,10.13,19.41,46.28,18520000000.0,18520000000.0,14.13,0.91,1.19,9.86,1.19,4700000000.0,9.86,891230000.0,2.61,46.60,10.40,136830000.0,0.41,2900000000.0,1.65,14.42,1030000000.0,0.05,0.13,95.30,5590000.0,1.20,3.60,4350000.0,outperform
776,2013-05-18 11:06:51,1368900411.0,dg,54.08,206.40226628895184,1658.78,51.686235780387,154.71603050856484,55.70,18.98,1.09,3.49,5.95,10.35,10.33,19.72,48.22,19900000000.0,19900000000.0,14.27,1.03,1.24,10.15,1.24,5090000000.0,10.15,952660000.0,2.85,8.50,0.50,145090000.0,0.44,2780000000.0,1.54,15.24,1130000000.0,0.12,0.15,97.90,5530000.0,1.60,2.00,6310000.0,outperform
777,2004-08-31 09:10:19,1093968619.0,dgx,83.42,0.0,1104.24,0.0,0.0,0.452,18.80,1.73,3.53,9.46,17.14,10.94,19.49,46.887,8500000000.0,9460000000.0,15.19,1.17,1.90,10.98,1.90,1680000000.0,10.98,471250000.0,4.438,98.50,13.20,137800000.0,1.35,1100000000.0,1.356,23.983,753240000.0,0.439,22.36,67.87,5540000.0,10.154,7.01,6220000.0,underperform
778,2004-11-23 07:44:28,1101224668.0,dgx,92.57,10.968592663629813,1176.94,6.583713685430707,4.384878978199106,0.445,20.22,1.83,3.73,9.54,18.07,11.10,19.73,47.986,9370000000.0,10160000000.0,16.92,1.26,2.01,11.04,2.01,1680000000.0,11.04,481370000.0,4.579,98.50,13.20,201040000.0,1.99,1100000000.0,1.427,24.523001,797490000.0,0.418,22.33,72.50,5430000.0,12.988,6.91,5550000.0,outperform
779,2005-01-29 02:19:48,1106993988.0,dgx,94.64,13.450011987532964,1174.07,6.323806418894437,7.126205568638527,0.48,19.89,1.92,3.91,9.74,17.38,11.54,20.62,48.859,9580000000.0,10430000000.0,17.27,1.19,2.03,11.62,2.03,1680000000.0,11.62,499220000.0,4.759,98.50,13.20,73300000.0,0.75,1100000000.0,0.892,24.523001,797490000.0,0.435,21.71,71.27,4650000.0,8.417,6.05,5060000.0,outperform
780,2010-12-31 06:08:33,1293804513.0,dgx,54.18,-35.05154639175258,1257.64,13.891907556328341,-48.94345394808092,82.12,13.36,1.25,2.39,9.97,18.25,10.02,18.99,41.28,12090000000.0,12090000000.0,12.63,1.14,1.64,7.55,1.64,3130000000.0,7.55,734410000.0,4.05,3.00,1.70,369260000.0,2.17,3170000000.0,1.35,22.64,12090000000.0,0.60,17.68,73.00,3370000.0,3.80,1.90,3290000.0,underperform
781,2011-12-25 10:56:58,1324839418.0,dgx,58.97,-29.30951810117478,1254.0,13.562269071940882,-42.87178717311566,118.58,21.65,1.25,2.64,5.99,17.23,9.03,13.02,46.07,13400000000.0,13400000000.0,12.63,1.16,1.80,8.60,1.80,3050000000.0,8.60,446380000.0,2.72,13.20,2.20,110820000.0,0.70,4200000000.0,0.79,22.38,897320000.0,0.69,0.38,72.50,6710000.0,4.90,4.30,6370000.0,underperform
782,2012-03-22 20:42:39,1332474159.0,dgx,59.95,-28.13473987053464,1392.78,26.130189089328404,-54.26492895986304,108.34,20.53,1.27,2.56,6.27,17.41,9.16,13.06,47.33,13380000000.0,13380000000.0,11.87,1.20,1.78,8.42,1.78,3120000000.0,8.42,469190000.0,2.92,14.30,3.00,164890000.0,1.04,4019999999.9999995,0.90,23.46,895470000.0,0.70,0.43,91.90,3850000.0,4.00,2.50,3780000.0,underperform
783,2013-05-07 08:52:46,1367941966.0,dgx,57.94,-30.544233996643495,1625.96,47.24697529522568,-77.79120929186918,80.64,17.48,1.26,2.18,7.33,17.80,8.61,15.37,45.80,12320000000.0,12320000000.0,12.05,1.27,1.70,7.81,1.70,3020000000.0,7.81,587180000.0,3.31,14.70,6.40,133600000.0,0.85,3410000000.0,1.21,26.60,1070000000.0000001,0.85,0.38,94.30,8650000.0,6.80,5.50,7970000.0,underperform
784,2012-06-10 08:23:21,1339341801.0,dhi,15.97,-57.57173219978746,1314.99,27.203343103398243,-84.7750753031857,64.99,38.21,1.25,1.83,3.35,4.79,2.14,5.00,12.50,5880000000.0,5880000000.0,17.55,4.70,1.48,28.05,1.48,613500000.0,28.05,132699999.99999999,0.42,46.00,28.00,961300000.0,3.02,1760000000.0,7.30,8.48,46600000.0,1.49,12.55,90.50,39230000.0,4.30,17.20,36620000.0,underperform
785,2013-05-16 16:55:48,1368748548.0,dhi,26.56,-29.436769394261432,1650.47,59.655435928688206,-89.09220532294964,87.43,9.16,1.70,2.36,20.52,8.31,3.93,33.05,16.21,10890000000.0,10890000000.0,15.72,2.91,2.10,24.17,2.10,861600000.0,24.17,1070000000.0000001,2.92,173.40,48.90,1130000000.0,3.50,3270000000.0,7.39,11.61,1060000000.0,1.77,12.47,89.80,32890000.0,5.30,13.80,30700000.0,underperform
786,2004-09-27 07:59:04,1096297144.0,dhr,50.58,-37.19890737521729,1103.52,6.591453519820726,-43.79036089503801,0.327,25.60,2.62,3.93,10.67,16.35,9.11,17.52,18.311,15590000000.0,16590000000.0,19.76,1.51,2.78,14.88,2.78,2140000000.0000002,14.88,636040000.0,1.976,84.90,15.70,303280000.0,0.98,1300000000.0,1.445,12.922,911040000.0,0.81,24.22,70.41,11390000.0,8.333,4.88,10790000.0,underperform
787,2004-11-26 19:00:37,1101524437.0,dhr,57.9,-28.110255773528685,1182.65,14.234796383587062,-42.345052157115745,0.313,26.81,2.82,4.31,10.91,16.43,9.60,18.32,19.582,17870000000.0,18800000000.0,22.27,1.71,2.94,15.67,2.94,2140000000.0000002,15.67,698220000.0,2.16,84.90,15.70,531610000.0,1.72,1310000000.0,1.294,13.559,1010000000.0,0.867,24.21,70.52,10150000.0,8.203,4.34,10210000.0,underperform
788,2005-01-21 20:12:57,1106367177.0,dhr,53.09,-34.08244350633226,1167.87,12.807163279499258,-46.88960678583152,0.313,24.58,2.60,3.98,10.91,16.43,9.60,18.32,19.582,16379999999.999998,17410000000.0,19.81,1.59,2.72,14.51,2.72,2140000000.0000002,14.51,698220000.0,2.16,84.90,15.70,531610000.0,1.72,1310000000.0,1.294,13.559,1010000000.0,0.894,22.59,70.48,8060000.000000001,7.899,3.37,10150000.0,underperform
789,2011-09-25 18:02:31,1316998951.0,dhr,42.71,-46.9704494661038,1129.56,9.106715091569429,-56.07716455767323,39.70,13.32,2.09,1.78,15.66,17.43,5.93,14.04,21.26,35300000000.0,35300000000.0,13.06,0.99,2.52,12.27,2.52,6630000000.0,12.27,2009999999.9999998,3.21,74.20,15.40,551580000.0,0.81,6570000000.0,1.53,24.05,35300000000.0,0.94,17.78,74.20,9710000.0,1.60,2.00,9960000.0,underperform
790,2011-12-30 08:02:36,1325260956.0,dhr,47.48,-41.047926496150986,1257.6,21.47438374159647,-62.522310237747455,35.60,15.84,2.11,1.98,13.42,16.45,6.10,12.76,23.14,38000000000.0,38000000000.0,14.43,0.94,2.46,12.30,2.46,6630000000.0,12.30,1900000000.0,3.00,19.00,46.10,484370000.0,0.71,5900000000.0,1.53,24.04,2370000000.0,0.94,17.78,74.20,9000000.0,2.60,1.90,10950000.0,underperform
791,2013-04-23 09:19:42,1366733982.0,dhr,58.99,-26.756890985845544,1578.78,52.49787497102233,-79.25476595686787,22.64,16.94,2.22,2.07,13.44,17.56,6.42,13.13,26.52,43220000000.0,43220000000.0,15.40,1.43,2.35,10.59,2.35,9410000000.0,10.59,2470000000.0,3.48,12.90,3.00,2150000000.0,3.11,4470000000.0,2.02,28.44,3410000000.0,1.18,14.04,79.60,6520000.0,2.70,1.20,8260000.0,underperform
792,2013-04-25 03:17:06,1366885026.0,dhr,59.96,-25.55252048671468,1585.16,53.11413337454602,-78.6666538612607,22.64,17.22,2.22,2.08,13.44,17.56,6.42,13.13,26.52,43220000000.0,43220000000.0,15.66,1.48,2.35,10.59,2.35,9410000000.0,10.59,2470000000.0,3.48,12.90,3.00,2150000000.0,3.11,4470000000.0,2.02,28.44,3410000000.0,1.18,14.04,79.60,6520000.0,2.70,1.20,8260000.0,underperform
793,2004-03-27 08:39:48,1080401988.0,dis,25.1,20.44145873320538,1091.33,6.967968321179323,13.473490412026056,0.548,27.19,1.80,2.10,7.30,11.25,4.10,8.09,13.671,51390000000.0,63560000000.0,22.82,1.86,2.23,18.15,2.23,27060000000.0,18.15,1920000000.0,0.923,2.50,6.80,1460000000.0,0.71,13160000000.0,1.055,11.938,3310000000.0,1.045,2.06,66.26,42660000.0,4.589,2.13,47960000.0,outperform
794,2004-06-20 18:32:54,1087781574.0,dis,25.02,20.057581573896353,1132.05,10.959186073864966,9.098395500031387,0.619,24.39,1.75,2.02,7.95,12.27,4.50,8.92,13.891,51350000000.0,63510000000.0,21.57,1.72,2.18,15.81,2.18,27060000000.0,15.81,2140000000.0000002,1.026,2.50,6.80,3150000000.0,1.53,15320000000.0,0.841,12.298,4480000000.0,1.098,2.06,64.88,32369999.999999996,2.956,1.61,39520000.0,outperform
795,2004-08-11 14:49:21,1092260961.0,dis,21.89,5.038387715930905,1075.79,5.444797302595463,-0.40640958666455784,0.619,20.36,1.58,1.82,7.86,12.27,4.60,9.30,14.415,44920000000.0,58220000000.0,18.87,1.43,1.93,14.49,1.93,27060000000.0,14.49,2240000000.0,1.075,2.50,6.80,3150000000.0,1.53,15320000000.0,0.841,12.298,4480000000.0,1.107,2.06,64.46,45300000.0,6.908,2.25,39300000.0,underperform
796,2004-11-02 15:05:35,1099433135.0,dis,25.4,21.880998080614198,1130.56,10.813142005802549,11.06785607481165,0.571,23.65,1.72,1.99,8.02,12.33,4.64,9.20,14.366,52190000000.0,63380000000.0,21.17,1.63,2.10,14.68,2.10,27060000000.0,14.68,2240000000.0,1.074,2.50,6.80,3020000000.0,1.47,14570000000.0,0.836,12.661,4730000000.0,1.099,2.06,66.28,43130000.0,5.944,2.14,37700000.0,outperform
797,2005-01-17 01:54:46,1105955686.0,dis,28.3,35.796545105566224,1184.52,16.1020936250294,19.694451480536824,0.517,25.25,1.84,2.13,8.27,12.16,4.80,9.44,14.6,57840000000.0,69290000000.0,20.07,1.86,2.25,15.9,2.25,30750000000.0,15.9,2340000000.0,1.121,85.10,13.60,2040000000.0,13490000000.0,13490000000.0,0.847,13.051,4370000000.0,1.146,0.50,66.46,41190000.0,7.137,2.02,42810000.0,outperform
798,2005-02-04 07:35:55,1107531355.0,dis,28.8,38.19577735124761,1203.03,17.916372618207475,20.27940473304013,0.521,25.40,1.92,2.21,8.38,12.20,4.78,9.39,14.642,58870000000.0,69090000000.0,19.73,1.67,2.24,12.26,2.24,30750000000.0,12.26,2380000000.0,1.13,85.10,13.60,2170000000.0,1.08,13710000000.0,0.921,13.051,4370000000.0,1.146,0.46,66.14,36560000.0,7.344,1.84,41190000.0,outperform
799,2005-03-09 15:52:13,1110412333.0,dis,28.19,35.26871401151632,1207.01,18.306476907394337,16.962237104121986,0.521,24.79,1.89,2.16,8.38,12.20,4.78,9.39,14.642,57720000000.0,69960000000.0,19.18,1.56,2.27,12.41,2.27,30750000000.0,12.41,2380000000.0,1.137,85.10,13.60,2170000000.0,1.06,13710000000.0,0.921,13.181,4530000000.0,1.233,0.50,66.53,37640000.0,4.889,1.85,36560000.0,outperform
800,2011-09-03 07:59:12,1315061952.0,dis,32.46,55.75815738963532,1218.89,19.4709088057712,36.28724858386413,32.39,13.77,1.54,1.56,11.33,19.11,6.89,12.35,21.21,69980000000.0,69980000000.0,11.15,0.90,1.74,7.37,1.74,6730000000.0,7.37,4560000000.0,2.36,10.90,6.70,3520000000.0,1.90,13250000000.0,1.07,21.40,69980000000.0,1.24,7.37,66.60,42120000.0,2.20,2.40,37610000.0,outperform
801,2011-10-11 04:36:45,1318333005.0,dis,33.0,58.34932821497121,1195.54,17.18223163177291,41.1670965831983,32.39,13.99,1.46,1.48,11.33,19.11,6.89,12.35,21.21,68569999999.99999,68569999999.99999,11.38,0.87,1.71,7.22,1.71,6730000000.0,7.22,4560000000.0,2.36,10.90,6.70,3520000000.0,1.90,13250000000.0,1.07,21.40,68569999999.99999,1.30,7.37,66.60,49020000.0,3.50,2.80,45370000.0,outperform
802,2011-11-02 23:39:05,1320302345.0,dis,34.07,63.48368522072937,1237.9,21.334195875480287,42.14948934524908,32.39,14.45,1.55,1.57,11.33,19.11,6.89,12.35,21.21,72100000000.0,72100000000.0,11.83,1.02,1.79,7.59,1.79,6730000000.0,7.59,4560000000.0,2.36,10.90,6.70,3520000000.0,1.90,13250000000.0,1.07,21.40,72100000000.0,1.40,7.37,66.60,41370000.0,3.00,2.40,42810000.0,outperform
803,2012-01-03 13:50:51,1325627451.0,dis,37.5,79.94241842610364,1277.06,25.172508429389158,54.76990999671449,36.16,14.88,1.65,1.81,11.76,19.14,6.92,13.35,21.78,78450000000.0,78450000000.0,11.26,0.95,1.92,8.11,1.92,7780000000.0,8.11,4810000000.0,2.52,30.20,7.00,3180000000.0,1.77,14260000000.0,1.14,20.68,6990000000.0,1.37,7.37,66.60,43610000.0,3.20,2.50,38770000.0,outperform
804,2012-03-16 04:36:14,1331897774.0,dis,43.47,108.58925143953935,1404.17,37.63134164510312,70.95790979443623,36.49,16.51,1.95,2.15,12.13,19.73,6.97,13.76,22.08,90580000000.0,90580000000.0,12.79,1.13,2.21,9.10,2.21,7780000000.0,9.10,4970000000.0,2.63,12.40,0.60,3770000000.0,2.05,14390000000.0,1.11,20.26,7610000000.0,1.34,7.78,66.80,37680000.0,3.70,2.10,38230000.0,outperform
805,2012-06-16 03:34:07,1339842847.0,dis,47.09,125.95969289827258,1314.88,28.879479338194948,97.08021356007762,40.16,16.87,2.03,2.25,12.46,20.07,7.14,14.11,22.71,96630000000.0,96630000000.0,13.61,1.22,2.33,9.43,2.33,7780000000.0,9.43,5170000000.0,2.79,21.30,6.10,3730000000.0,2.09,16030000000.000002,1.14,20.93,7470000000.0,1.14,7.78,67.10,48010000.0,4.60,2.70,43190000.0,outperform
806,2012-07-28 10:50:20,1343497820.0,dis,49.94,139.63531669865642,1337.89,31.13483102015213,108.50048567850429,40.16,17.89,2.14,2.37,12.46,20.07,7.14,14.11,22.71,101560000000.0,101560000000.0,14.35,1.33,2.45,9.92,2.45,7780000000.0,9.92,5170000000.0,2.79,21.30,6.10,3730000000.0,2.09,16030000000.000002,1.14,20.93,7470000000.0,1.13,7.78,67.10,47310000.0,5.70,2.60,49540000.0,outperform
807,2012-08-15 16:26:11,1345073171.0,dis,49.79,138.91554702495202,1405.53,37.76464361326746,101.15090341168457,35.71,16.47,2.13,2.25,13.18,21.04,7.53,14.54,23.22,99810000000.0,99810000000.0,14.23,1.29,2.38,9.26,2.38,7780000000.0,9.26,5520000000.0,3.02,24.10,3.90,4370000000.0,2.44,15020000000.0,1.33,22.12,8539999999.999999,1.15,7.78,67.10,45630000.0,5.40,2.60,47310000.0,outperform
808,2012-11-12 03:46:06,1352720766.0,dis,47.06,125.81573896353169,1380.03,35.26523171018584,90.55050725334584,34.11,15.04,3.31,3.52,13.44,20.96,7.54,15.17,23.57,142690000000.0,142690000000.0,12.16,1.16,3.38,13.15,3.38,7780000000.0,13.15,5680000000.0,3.13,14.40,3.40,3390000000.0,1.21,14310000000.0,1.07,14.20,7970000000.0,1.17,7.75,67.80,35910000.0,4.70,2.00,39700000.0,outperform
809,2013-02-06 07:03:38,1360163018.0,dis,54.29,160.50863723608447,1512.12,48.21218536814866,112.29645186793582,34.78,17.35,2.26,2.41,13.44,21.25,7.64,15.17,23.57,107420000000.0,107420000000.0,14.06,1.38,2.54,9.79,2.54,8860000000.0,9.79,5680000000.0,3.13,14.40,3.40,3390000000.0,1.91,14600000000.0,1.07,22.34,7970000000.0,1.13,7.75,67.80,35960000.0,4.10,2.00,35860000.0,outperform
810,2013-04-22 06:29:41,1366637381.0,dis,61.56,195.39347408829175,1562.5,53.15023915941347,142.24323492887828,40.25,19.86,2.53,2.63,13.07,20.74,7.19,14.71,23.95,125390000000.0,125390000000.0,15.87,1.40,2.93,11.50,2.93,8860000000.0,11.50,5600000000.0,3.10,5.60,5.20,3210000000.0,1.78,17460000000.0,0.99,22.79,7380000000.0,1.09,7.35,64.80,37220000.0,5.50,2.10,38900000.0,outperform
811,2013-05-08 15:31:47,1368052307.0,dis,65.0,211.90019193857964,1632.69,60.029992942836984,151.87019899574267,40.25,20.93,2.78,2.90,13.07,20.74,7.19,14.71,23.95,131240000000.00002,131240000000.00002,16.64,1.47,3.06,12.04,3.06,8860000000.0,12.04,5600000000.0,3.10,5.60,5.20,3210000000.0,1.78,17460000000.0,0.99,22.79,7380000000.0,1.09,7.35,64.80,39370000.0,5.10,2.20,37220000.0,outperform
812,2013-08-07 21:54:11,1375937651.0,dis,65.91,216.26679462571974,1690.91,65.73649337410806,150.53030125161166,38.37,19.97,2.76,2.87,13.64,21.19,7.40,15.43,24.42,132770000000.00002,132770000000.00002,16.73,1.58,3.03,11.69,3.03,8860000000.0,11.69,5970000000.0,3.30,32.40,9.60,3950000000.0,2.19,16940000000.000002,1.12,23.38,7720000000.0,1.05,7.31,64.70,34970000.0,5.00,1.90,35700000.0,outperform
813,2013-04-22 06:29:54,1366637394.0,disca,77.85,441.37691237830313,1562.5,22.754091148349804,418.62282122995333,83.32,31.38,6.24,4.45,21.02,42.21,9.53,14.92,11.93,32380000000.000004,32380000000.000004,18.36,1.07,7.22,16.22,7.22,3270000000.0,16.22,954000000.0,2.48,33.30,8.50,1300000000.0,3.55,5240000000.0,2.89,17.22,1100000000.0,1.16,1.48,102.10,12680000.0,7.70,10.90,11790000.0,outperform
814,2013-05-21 10:24:04,1369157044.0,disca,78.84,448.26147426981925,1669.16,31.13358001995492,417.1278942498643,102.45,30.97,6.28,4.61,20.91,40.81,8.82,15.01,12.31,32580000000.0,32580000000.0,18.51,1.06,7.15,16.58,7.15,3270000000.0,16.58,963000000.0,2.55,4.50,6.50,2470000000.0,6.82,6430000000.0,3.65,17.09,982000000.0,1.14,1.48,102.10,11710000.0,8.40,10.10,12550000.0,outperform
815,2004-11-24 03:31:11,1101295871.0,dks,36.26,42.19607843137254,1181.76,8.065401075386815,34.130677355985725,1.369,35.90,0.97,6.62,2.95,6.23,7.40,22.29,35.681,1750000000.0,2040000000.0,20.03,0.99,1.14,17.3,1.14,407740000.0,17.3,52990000.0,1.01,38.00,15.60,57960000.0,1.2,358140000.0,1.382,5.454,109900000.0,1.922,35.92,69.80,5930000.0,12.861,19.19,5980000.0,outperform
816,2004-12-16 23:49:05,1103269745.0,dks,34.11,33.76470588235294,1203.21,10.026884670251299,23.737821212101643,1.69,33.67,0.95,6.36,2.95,5.22,6.47,21.72,35.032,1650000000.0,2140000000.0000002,18.85,0.97,1.19,17.45,1.19,407740000.0,17.45,52990000.0,1.013,38.00,15.60,28810000.0,0.59,454780000.0,1.492,5.55,109900000.0,1.922,35.65,70.30,5930000.0,12.861,19.00,5980000.0,outperform
817,2005-02-05 05:40:57,1107610857.0,dks,35.79,40.35294117647059,1193.19,9.110611214748172,31.242329961722415,1.69,35.33,0.97,6.50,2.95,5.22,6.47,21.72,35.032,1740000000.0,2170000000.0,19.77,0.99,1.21,17.75,1.21,407740000.0,17.75,52990000.0,1.01,38.00,15.60,28810000.0,0.59,454780000.0,1.492,5.55,24650000.0,1.686,42.87,68.46,5290000.0,10.971,19.09,5550000.0,outperform
818,2012-01-20 04:10:41,1327061441.0,dks,41.09,61.1372549019608,1315.38,20.28420937122793,40.85304553073287,8.97,21.30,0.97,3.17,4.69,7.90,9.15,17.26,42.84,4620000000.0,4620000000.0,17.34,1.30,0.90,8.92,0.90,1450000000.0,8.92,240320000.0,1.93,146.00,9.30,483370000.0,4.00,140100000.0,1.87,12.95,443650000.0,1.16,0.64,102.00,10730000.0,6.70,12.90,9490000.0,outperform
819,2012-05-07 03:39:54,1336387194.0,dks,50.22,96.94117647058823,1369.58,25.24049892095541,71.70067754963281,9.74,23.91,1.18,3.77,5.06,8.25,9.61,17.61,43.35,5530000000.0,5530000000.0,18.00,1.39,1.06,10.12,1.06,1590000000.0,10.12,263910000.00000003,2.10,27.00,6.10,734400000.0,6.04,159020000.0,1.99,13.46,410420000.0,1.11,0.64,102.00,7770000.0,5.40,9.10,7740000.0,outperform
820,2012-11-14 10:19:35,1352917175.0,dks,50.97,99.88235294117646,1355.49,23.952046526939544,75.93030641423692,1.43,24.39,1.12,3.82,4.78,8.79,10.57,16.87,45.65,5860000000.0,5860000000.0,17.58,1.36,1.06,9.71,1.06,1590000000.0,9.71,263380000.0,2.09,27.30,10.00,350400000.0,2.89,22990000.0,1.73,13.34,351420000.0,1.17,0.73,104.40,11130000.0,10.10,13.00,10140000.0,outperform
821,2012-11-19 00:18:14,1353313094.0,dks,50.02,96.15686274509805,1386.89,26.823402465342568,69.33346027975549,1.33,23.17,1.08,3.58,4.82,8.81,10.28,16.65,46.59,5840000000.0,5840000000.0,17.19,1.30,1.03,9.44,1.03,1590000000.0,9.44,272040000.0,2.16,20.90,11.20,294490000.0,2.41,22740000.0,1.69,13.96,457590000.0,1.17,0.73,104.40,11130000.0,10.10,13.00,10140000.0,outperform
822,2013-01-23 16:11:03,1358986263.0,dks,47.85,87.64705882352942,1494.81,36.69208822561176,50.95497059791766,1.33,22.12,1.05,3.46,4.82,8.81,10.28,16.65,46.59,5630000000.0,5630000000.0,16.35,1.28,1.00,9.10,1.00,1590000000.0,9.10,272040000.0,2.16,20.90,11.20,294490000.0,2.40,22740000.0,1.69,13.90,457590000.0,1.26,0.73,104.40,9410000.0,5.60,11.00,10050000.0,outperform
823,2013-05-18 11:04:29,1368900269.0,dks,52.1,104.31372549019609,1658.78,51.686235780387,52.62748970980909,1.02,22.55,1.10,4.06,4.98,8.97,11.12,18.06,47.98,6110000000.0,6110000000.0,15.74,1.21,1.05,9.41,1.05,1840000000.0,9.41,290710000.0,2.31,16.80,12.00,345210000.0,2.81,16270000.0,1.60,12.90,438280000.0,1.15,0.99,105.50,6320000.0,4.60,6.40,6790000.0,outperform
824,2013-07-02 10:50:50,1372787450.0,dlph,51.96,145.21000471920715,1614.08,29.163599116545548,116.0464056026616,85.54,16.42,1.05,6.77,6.54,10.49,10.15,39.52,48.35,17500000000.0,17500000000.0,10.45,0.73,1.13,8.24,1.13,2660000000.0,8.24,1010000000.0,3.16,19.30,1.70,830000000.0,2.66,2480000000.0,1.47,7.67,1330000000.0,1.03,0.88,99.30,6230000.0,2.80,2.00,5980000.0,outperform
825,2004-02-15 07:47:33,1076860053.0,dltr,32.8,0.0,1152.11,0.0,0.0,0.234,21.04,1.33,3.96,6.20,10.21,14.24,20.56,25.138,3780000000.0,3940000000.0,0.00,0.99,1.36,15.04,1.36,847960000.0,15.04,179500000.0,1.559,25.60,17.20,67140000.0,0.58,226890000.0,2.334,8.41,231790000.0,1.723,6.20,87.11,3930000.0,2.627,3.64,3740000.0,underperform
826,2004-09-28 01:03:32,1096358612.0,dltr,26.85,-18.140243902439014,1110.06,-3.649825103505738,-14.490418798933277,0.269,17.13,1.01,2.86,6.08,10.07,11.93,18.08,25.794,3030000000.0,3120000000.0,13.91,0.81,1.05,7.57,1.05,1010000000.0,7.57,180730000.0,1.567,14.80,20.20,181820000.0,1.61,284740000.0,3.162,9.333,255640000.0,1.665,6.22,83.61,4570000.0,3.057,4.31,4090000.0,underperform
827,2004-10-20 11:29:57,1098296997.0,dltr,25.79,-21.37195121951219,1103.66,-4.205327616286624,-17.166623603225567,0.269,16.46,0.98,2.76,6.08,10.07,11.93,18.08,25.794,2920000000.0,3020000000.0,13.43,0.79,1.02,7.33,1.02,1010000000.0,7.33,180730000.0,1.567,14.80,20.20,181820000.0,1.61,284740000.0,3.162,9.333,255640000.0,1.723,6.22,84.02,5220000.0,3.282,4.93,4570000.0,underperform
828,2005-01-03 02:05:35,1104746735.0,dltr,28.77,-12.286585365853654,1202.08,4.3372594630721055,-16.62384482892576,0.25,18.72,1.08,3.04,5.82,9.65,11.09,17.12,26.479,3250000000.0,3420000000.0,15.22,0.89,1.13,8.33,1.13,1010000000.0,8.33,176420000.0,1.537,14.80,20.20,97840000.0,0.87,269000000.0,2.985,9.539,240200000.0,1.709,6.24,88.48,3940000.0,2.568,3.72,4300000.0,underperform
829,2005-01-26 13:09:19,1106773759.0,dltr,27.16,-17.195121951219505,1174.07,1.9060679969794585,-19.101189948198964,0.25,17.67,1.01,2.85,5.82,9.65,11.09,17.12,26.479,3070000000.0,3240000000.0,14.37,0.84,1.07,7.88,1.07,1010000000.0,7.88,176420000.0,1.537,14.80,20.20,97840000.0,0.87,269000000.0,2.985,9.539,240200000.0,1.713,6.24,88.00,4600000.0,2.711,4.34,3940000.0,underperform
830,2005-02-07 02:29:23,1107772163.0,dltr,27.47,-16.249999999999996,1201.72,4.306012446728189,-20.556012446728186,0.25,17.87,1.02,2.87,5.82,9.65,11.09,17.12,26.479,3100000000.0,3270000000.0,14.69,0.89,1.08,7.97,1.08,1010000000.0,7.97,176420000.0,1.54,14.80,20.20,97840000.0,0.87,269000000.0,2.985,9.539,240200000.0,1.713,6.24,88.64,6470000.0,6.017,6.11,4600000.0,underperform
831,2005-05-09 20:07:41,1115694461.0,dltr,23.9,-27.13414634146341,1178.84,2.3200909635364697,-29.45423730499988,0.242,15.11,0.82,2.27,5.77,9.39,10.89,16.85,27.424,2610000000.0,2520000000.0,11.83,0.83,0.80,5.95,0.80,1110000000.0,5.95,180250000.0,1.58,1.50,11.60,317810000.0,2.91,281750000.0,3.295,10.301,276490000.0,1.537,6.14,95.00,4030000.0000000005,1.779,3.94,5050000.0,underperform
832,2011-10-03 23:18:37,1317709117.0,dltr,73.68,124.63414634146346,1099.23,-4.589839511852157,129.2239858533156,16.72,20.44,1.47,5.79,7.24,11.47,18.89,30.42,50.26,8890000000.0,8890000000.0,16.05,1.07,1.42,10.15,1.42,2089999999.9999998,10.15,451600000.0,3.61,21.70,11.90,545400000.0,4.47,265500000.0,2.84,12.98,8890000000.0,0.17,2.76,91.40,6080000.0,3.10,5.80,6850000.0,outperform
833,2011-11-18 21:54:52,1321682092.0,dltr,75.96,131.58536585365854,1215.65,5.515098384702866,126.07026746895568,16.72,21.07,1.49,5.88,7.24,11.47,18.89,30.42,50.26,9030000000.0,9030000000.0,16.34,1.04,1.45,10.31,1.45,2089999999.9999998,10.31,451600000.0,3.61,21.70,11.90,545400000.0,4.47,265500000.0,2.84,12.98,9030000000.0,0.24,2.76,91.40,4890000.0,3.50,4.70,6030000.0,outperform
834,2012-03-19 05:03:03,1332158583.0,dltr,93.28,184.39024390243907,1409.75,22.362448030136022,162.02779587230305,19.75,23.15,1.64,8.11,7.36,11.80,20.76,34.83,55.12,10850000000.0,10850000000.0,16.60,1.06,1.64,11.47,1.64,2089999999.9999998,11.47,488300000.0,4.03,15.60,12.80,288300000.0,2.47,265500000.0,2.08,11.53,686500000.0,0.21,2.82,92.70,3100000.0,3.00,3.00,3060000.0,outperform
835,2012-07-21 19:43:53,1342925033.0,dltr,51.38,56.64634146341465,1372.78,19.153553046150115,37.492788417264535,17.93,24.37,1.79,8.25,7.39,11.89,20.93,33.93,28.70,11800000000.0,11800000000.0,18.03,1.20,1.73,12.09,1.73,2380000000.0,12.09,503400000.0,2.11,15.00,11.50,382300000.0,1.65,265500000.0,1.60,6.38,664700000.0,0.21,2.89,89.60,6180000.0,2.70,3.20,3440000.0,outperform
836,2012-09-23 16:46:36,1348443996.0,dltr,48.55,48.018292682926834,1460.26,26.74657801772401,21.271714665202826,17.35,21.63,1.63,7.48,7.57,12.05,21.10,33.93,29.81,11070000000.0,11070000000.0,16.92,1.15,1.59,10.96,1.59,2380000000.0,10.96,527700000.00000006,2.25,25.60,10.50,379800000.0,1.65,264300000.0,2.28,6.61,707100000.0,0.14,2.89,89.60,3790000.0,1.70,2.00,3730000.0,outperform
837,2012-10-12 04:10:18,1350040218.0,dltr,43.28,31.951219512195138,1428.59,23.99770855213478,7.953510960060356,17.35,19.28,1.55,7.10,7.57,12.05,21.10,33.93,29.81,9850000000.0,9850000000.0,15.03,1.05,1.41,9.75,1.41,2380000000.0,9.75,527700000.00000006,2.25,25.60,10.50,379800000.0,1.65,264300000.0,2.28,6.61,707100000.0,0.16,2.86,89.80,3950000.0,1.60,2.00,4110000.0000000005,outperform
838,2012-11-04 04:51:10,1352033470.0,dltr,39.59,20.70121951219514,1427.59,23.910911284512768,-3.209691772317626,17.35,17.63,1.33,6.11,7.57,12.05,21.10,33.93,29.81,9000000000.0,9000000000.0,14.04,0.89,1.29,8.91,1.29,2380000000.0,8.91,527700000.00000006,2.25,25.60,10.50,379800000.0,1.65,264300000.0,2.28,6.61,707100000.0,0.20,2.86,89.80,4420000.0,1.20,2.30,3950000.0,underperform
839,2013-02-06 16:16:24,1360196184.0,dltr,39.78,21.280487804878064,1512.12,31.247884316601716,-9.967396511723653,17.18,15.97,1.27,5.85,8.16,12.12,21.19,38.76,30.69,9040000000.0,9040000000.0,14.10,0.92,1.27,8.76,1.27,2380000000.0,8.76,578600000.0,2.49,48.70,7.80,222400000.0,0.98,264300000.0,2.01,6.77,681200000.0,0.15,2.86,89.80,4190000.0000000005,1.20,2.20,5080000.0,underperform
840,2013-04-23 18:21:20,1366766480.0,dltr,48.06,46.52439024390246,1578.78,37.03379017628526,9.490600067617201,16.27,18.06,1.45,6.43,8.38,12.45,22.65,41.12,32.25,10530000000.0,10530000000.0,15.03,0.95,1.42,9.61,1.42,2650000000.0,9.61,619300000.0,2.68,21.70,15.40,399900000.0,1.78,271300000.0,2.18,7.42,677700000.0,0.12,2.91,92.60,4370000.0,1.60,2.30,5040000.0,outperform
841,2011-02-23 18:31:00,1298514660.0,dlx,24.46,-32.017787659811,1307.4,11.229273189780589,-43.24706084959159,333.82,8.28,0.94,5.79,10.88,20.85,14.50,89.34,27.33,2069999999.9999998,2069999999.9999998,7.81,1.14,1.48,5.66,1.48,839410000.0,5.66,153400000.0,2.95,14.00,3.30,17400000.0,0.34,755100000.0,0.81,4.41,2069999999.9999998,1.89,0.78,79.60,2690000.0,6.10,6.00,2800000.0,underperform
842,2012-01-23 08:13:39,1327335219.0,dlx,23.41,-34.936075597554186,1316.0,11.960932780901976,-46.897008378456164,273.70,8.67,0.85,4.20,9.95,19.70,12.73,57.47,27.44,1940000000.0,1940000000.0,7.34,1.20,1.38,5.51,1.38,913820000.0,5.51,138850000.0,2.70,27.70,3.40,24960000.0,0.49,775590000.0,0.74,5.58,213380000.0,2.10,0.98,78.30,5520000.0,15.30,12.20,5490000.0,underperform
843,2012-10-22 11:20:43,1350930043.0,dlx,29.65,-17.59310728182323,1433.82,21.984669179265094,-39.57777646108832,206.77,9.36,1.02,4.17,11.08,20.67,13.78,52.17,28.94,2190000000.0,2190000000.0,8.40,1.19,1.49,5.90,1.49,924190000.0,5.90,161830000.0,3.17,19.10,7.10,47150000.0,0.93,742140000.0,0.77,7.10,231090000.0,1.27,1.10,86.80,6110000.0,16.00,13.90,6400000.0,underperform
844,2013-05-12 21:32:54,1368419574.0,dlx,39.01,8.421345191773211,1626.67,38.39171012667919,-29.97036493490598,141.64,11.63,1.29,4.24,11.30,20.48,13.68,42.89,30.05,2570000000.0,2570000000.0,10.13,1.41,1.69,6.82,1.69,990540000.0,6.82,171090000.0,3.36,4.10,2.50,72860000.0,1.43,656930000.0,1.18,9.15,243550000.0,1.55,1.08,87.70,4470000.0,10.10,10.10,4019999.9999999995,underperform
845,2004-10-10 12:41:31,1097437291.0,dnr,26.56,101.51745068285281,1130.65,5.862139994756762,95.65531068809605,0.645,20.73,4.00,3.04,19.86,29.44,7.22,16.86,6.456,1460000000.0,1740000000.0,16.29,1.86,4.80,7.54,4.80,227050000.0,7.54,72050000.0,1.281,20.90,16.80,27940000.0,0.51,308300000.0,1.064,8.681,207770000.0,0.264,35.14,90.98,1770000.0,4.194,4.96,2069999.9999999998,outperform
846,2005-01-06 11:51:53,1105041113.0,dnr,24.89,88.84673748103188,1187.89,11.221489831841518,77.62524764919036,0.446,18.76,3.97,2.91,20.50,30.06,7.46,16.66,6.47,1400000000.0,1500000000.0,12.70,1.72,4.09,6.47,4.09,227050000.0,6.47,75180000.0,1.327,20.90,16.80,125100000.0,2.22,223350000.0,1.488,8.88,202750000.0,0.399,35.06,89.98,1500000.0,4.55,4.09,1460000.0,outperform
847,2005-03-16 21:11:54,1111032714.0,dnr,33.8,156.4491654021244,1188.07,11.238343133215983,145.21082226890843,0.446,25.47,5.16,3.78,20.50,30.07,7.46,16.66,6.47,1900000000.0,1990000000.0,15.94,1.38,5.43,8.58,5.43,227050000.0,8.58,75180000.0,1.33,20.90,16.80,125100000.0,2.22,223350000.0,1.488,8.88,202750000.0,0.377,2.94,90.47,1990000.0,4.241,3.64,1040000.0,outperform
848,2011-01-20 13:11:54,1295557914.0,dnr,19.15,45.295902883156295,1280.26,19.870042320512344,25.42586056264395,64.06,24.36,4.90,1.76,16.95,36.98,5.26,8.62,4.68,10360000000.0,10360000000.0,23.35,2.85,6.63,10.66,6.63,551710000.0,10.66,264860000.0,0.79,8.30,106.90,86350000.0,0.22,2790000000.0,0.89,10.89,10360000000.0,1.16,1.90,96.10,18440000.0,6.40,4.70,22710000.0,outperform
849,2011-08-15 20:39:52,1313465992.0,dnr,16.0,21.396054628224586,1204.49,12.775738736376919,8.620315891847667,49.41,22.54,2.96,1.33,13.60,34.15,4.68,5.91,5.27,8279999999.999999,8279999999.999999,10.88,0.53,3.96,7.23,3.96,1330000000.0,7.23,284520000.0,0.71,91.50,21.10,210010000.0,0.53,2300000000.0,1.10,11.66,8279999999.999999,1.32,1.89,95.30,13610000.0,3.70,3.90,10020000.0,outperform
850,2013-03-17 08:49:10,1363535350.0,dnr,18.61,41.198786039453715,1563.23,46.36436837571627,-5.165582336262553,61.42,13.79,2.87,1.37,21.56,42.26,6.04,10.59,6.33,9970000000.0,9970000000.0,13.89,15.49,4.09,6.48,4.09,1900000000.0,6.48,525360000.0,1.35,118.00,1.50,98510000.0,0.27,3140000000.0,2.50,13.74,1410000000.0,2.31,2.03,93.40,19880000.0,4.80,6.00,19390000.0,underperform
851,2010-12-30 21:23:57,1293773037.0,do,65.93,94.82860520094563,1257.88,11.25281917481095,83.57578602613468,40.01,9.26,2.72,2.46,29.35,44.41,15.33,26.86,24.26,9550000000.0,9550000000.0,10.17,1.22,2.83,5.07,2.83,2310000000.0,5.07,989830000.0,7.12,45.50,12.00,985960000.0,7.09,1500000000.0,3.50,26.89,9550000000.0,0.78,0.01,98.40,11070000.0,5.00,20.50,11040000.0,outperform
852,2011-03-03 18:57:37,1299207457.0,do,78.42,131.73758865248223,1330.97,17.71724229425551,114.02034635822672,38.73,11.41,3.30,2.84,28.75,41.85,13.38,25.51,23.90,11400000000.0,11400000000.0,13.98,1.57,3.43,6.39,3.43,3230000000.0,6.39,955460000.0,6.87,12.50,5.60,1080000000.0,7.75,1500000000.0,2.98,27.78,11400000000.0,0.78,0.01,98.40,11290000.0,5.10,20.90,10700000.0,outperform
853,2011-05-20 03:42:34,1305888154.0,do,72.06,112.94326241134752,1333.27,17.920665104143623,95.0225973072039,37.46,10.95,3.09,2.53,27.99,39.19,12.01,23.97,23.52,10620000000.0,10620000000.0,13.32,0.90,3.25,6.32,3.25,3230000000.0,6.32,915220000.0,6.58,13.80,6.20,994740000.0,7.16,1500000000.0,4.34,28.72,10620000000.0,0.76,0.01,92.30,9370000.0,5.40,13.60,9190000.0,outperform
854,2011-08-03 00:40:40,1312357240.0,do,65.63,93.94208037825055,1260.34,11.470393136691268,82.47168724155928,36.13,9.53,2.80,2.26,28.69,39.03,12.29,24.56,24.00,9940000000.0,9940000000.0,12.77,0.96,2.98,5.85,2.98,3230000000.0,5.85,957410000.0,6.89,18.80,8.10,981090000.0,7.06,1500000000.0,4.78,29.78,9940000000.0,0.81,0.01,92.30,12220000.0,6.70,17.70,10940000.0,outperform
855,2011-10-02 21:47:45,1317617265.0,do,54.74,61.761229314420795,1160.4,2.6312298235528235,59.129999490867974,36.13,7.95,2.37,1.91,28.69,39.03,12.29,24.56,24.00,8119999999.999999,8119999999.999999,10.95,0.80,2.44,4.78,2.44,3230000000.0,4.78,957410000.0,6.89,18.80,8.10,981090000.0,7.06,1500000000.0,4.78,29.78,8119999999.999999,0.87,0.01,92.30,11730000.0,6.30,17.00,11340000.0,outperform
856,2011-12-22 15:11:32,1324595492.0,do,56.28,66.31205673758865,1254.0,10.909653738999681,55.40240299858897,35.11,7.70,2.28,1.83,29.74,40.03,12.81,25.40,24.56,8130000000.000001,8130000000.000001,11.75,0.76,2.38,4.60,2.38,3230000000.0,4.60,1020000000.0,7.31,29.40,9.80,1150000000.0,8.28,1500000000.0,5.18,30.65,1410000000.0,0.96,0.01,92.30,11560000.0,6.80,16.80,11880000.0,outperform
857,2013-02-03 03:21:23,1359890483.0,do,76.29,125.44326241134752,1498.11,32.49988944412504,92.94337296722247,32.94,14.10,3.56,2.30,25.71,30.92,8.08,17.12,21.07,10610000000.0,10610000000.0,14.84,1.15,3.62,8.16,3.62,3260000000.0,8.16,753310000.0,5.41,30.60,17.10,1490000000.0,10.73,1500000000.0,4.85,32.67,1350000000.0,1.39,0.02,98.00,8690000.0,8.70,12.60,8210000.000000001,outperform
858,2013-04-22 02:17:08,1366622228.0,do,65.34,93.08510638297871,1562.5,38.19484367399282,54.89026270898589,32.69,12.61,3.12,2.00,24.54,32.15,8.31,16.17,21.12,9090000000.0,9090000000.0,8.84,0.82,3.10,6.80,3.10,2940000000.0,6.80,720480000.0,5.18,17.40,0.90,1490000000.0,10.69,1500000000.0,4.39,32.92,1310000000.0,1.43,0.02,101.20,7560000.0,6.60,11.00,7780000.0,outperform
859,2013-05-15 17:09:32,1368662972.0,do,70.44,108.1560283687943,1658.78,46.71029938530932,61.445728983484976,32.32,13.80,3.40,2.11,24.69,31.78,8.01,15.75,20.72,9790000000.0,9790000000.0,9.78,0.86,3.40,7.51,3.40,2940000000.0,7.51,711300000.0,5.12,5.00,7.30,1460000000.0,10.49,1500000000.0,4.53,33.30,1240000000.0,1.43,0.02,101.20,7620000.0,7.30,11.10,6910000.0,outperform
860,2004-04-12 19:34:00,1081823640.0,dov,41.19,0.0,1145.2,0.0,0.0,0.389,29.36,1.89,3.04,6.46,10.06,6.05,11.22,21.718,8369999999.999999,9050000000.0,17.91,1.72,2.05,15.2,2.05,1360000000.0,15.2,285220000.0,1.403,148.80,6.20,370380000.0,1.82,1070000000.0000001,2.031,13.517,460980000.0,1.164,1.12,76.12,1600000.0,2.001,0.80,1750000.0,underperform
861,2004-06-20 06:13:34,1087737214.0,dov,41.26,0.16994416120417646,1132.05,-1.1482710443590718,1.3182152055632483,0.37,27.00,1.80,3.02,6.68,10.41,6.38,11.88,22.868,8390000000.000001,8990000000.0,17.71,1.54,1.93,14.11,1.93,1360000000.0,14.11,311340000.0,1.528,148.80,6.20,422530000.0,2.08,1030000000.0,2.052,13.677,674050000.0,1.141,1.11,77.18,1060000.0,1.156,0.53,1850000.0,outperform
862,2004-11-24 20:41:22,1101357682.0,dov,40.79,-0.9711094925952867,1181.76,3.1924554662940925,-4.1635649588893795,0.346,21.42,1.60,2.81,7.51,11.46,7.41,13.94,25.334,8300000000.000001,9020000000.0,17.14,1.54,1.74,12.02,1.74,1360000000.0,12.02,388420000.0,1.904,148.80,6.20,306640000.0,1.51,1020000000.0,1.981,14.538,728710000.0,1.283,1.11,79.06,2650000.0,2.281,1.32,2520000.0,underperform
863,2005-01-13 13:27:33,1105651653.0,dov,39.54,-4.005826656955568,1177.45,2.8161019909186167,-6.821928647874184,0.346,20.77,1.55,2.72,7.51,11.46,7.41,13.94,25.334,8039999999.999999,8760000000.0,16.61,1.36,1.69,11.67,1.69,1360000000.0,11.67,388420000.0,1.904,148.80,6.20,306640000.0,1.51,1020000000.0,1.981,14.538,728710000.0,1.29,1.11,78.47,2780000.0,3.774,1.38,2650000.0,underperform
864,2005-03-06 23:45:48,1110181548.0,dov,39.62,-3.8116047584365145,1210.47,5.699441145651413,-9.511045904087927,0.346,20.81,1.53,2.67,7.51,11.46,7.41,13.94,25.334,8060000000.000001,8770000000.0,14.57,1.23,1.70,11.69,1.70,1360000000.0,11.69,388420000.0,1.90,148.80,6.20,306640000.0,1.51,1020000000.0,1.981,14.538,728710000.0,1.282,1.11,78.57,1850000.0,1.486,0.92,2830000.0,underperform
865,2005-04-18 10:03:38,1113843818.0,dov,35.68,-13.377033260500118,1145.98,0.06811037373384324,-13.445143634233961,0.35,17.83,1.32,2.33,7.46,11.16,7.55,14.15,26.799,7270000000.0,8000000000.0,12.93,1.10,1.46,10.35,1.46,1890000000.0,10.35,409140000.0,2.00,40.90,24.40,357610000.0,1.76,1090000000.0,1.586,15.325,600880000.0,1.181,0.98,78.17,1920000.0,2.186,0.95,1850000.0,underperform
866,2013-04-23 09:19:53,1366733993.0,dov,68.0,65.08861374119932,1578.78,37.86063569682151,27.227978044377814,60.74,14.94,1.42,2.44,10.07,15.69,8.06,17.13,45.76,13980000000.0,13980000000.0,11.54,1.00,1.71,8.41,1.71,3110000000.0,8.41,843700000.0,4.55,7.10,1.20,571360000.0,3.34,2890000000.0,1.50,27.83,1210000000.0,1.54,0.97,90.50,6290000.0,5.80,3.70,6200000.0,outperform
867,2013-05-10 13:11:15,1368216675.0,dov,73.24,77.81014809419761,1633.7,42.65630457561998,35.15384351857764,60.74,16.09,1.53,2.63,10.07,15.75,8.09,17.13,45.76,14500000000.0,14500000000.0,12.43,0.96,1.77,8.69,1.77,3110000000.0,8.69,843700000.0,4.55,7.10,4.30,571360000.0,3.34,2890000000.0,1.46,27.83,1210000000.0,1.52,0.97,90.50,7320000.0,6.20,4.30,6290000.0,outperform
868,2005-03-01 02:16:32,1109672192.0,dow,55.15,46.24767966056748,1210.41,14.400075610793452,31.847604049774027,1.026,18.80,1.34,4.37,7.27,11.10,6.78,27.24,42.199,52590000000.0,63030000000.0,9.44,1.83,1.57,13.89,1.57,5920000000.0,13.89,2800000000.0,2.93,61.70,23.10,3190000000.0,3.35,12590000000.0,1.512,12.876,2670000000.0,0.827,1.00,67.93,7560000.0,2.16,0.80,9490000.0,outperform
869,2005-03-07 09:58:51,1110218331.0,dow,56.42,49.615486608326705,1225.31,15.808326638627666,33.80715996969904,1.026,19.24,1.30,4.26,7.27,11.10,6.78,27.24,42.199,53800000000.0,63200000000.0,9.60,1.84,1.57,13.93,1.57,5920000000.0,13.93,2800000000.0,2.93,61.70,23.10,3190000000.0,3.35,12590000000.0,1.512,12.876,2670000000.0,0.827,1.00,70.77,7560000.0,2.16,0.80,9490000.0,outperform
870,2005-04-03 17:30:58,1112574658.0,dow,49.14,30.310262529832933,1180.59,11.581683285288973,18.72857924454396,1.026,16.75,1.19,3.87,7.27,11.10,6.78,27.24,42.199,47210000000.0,56610000000.0,8.27,1.56,1.41,12.47,1.41,5920000000.0,12.47,2800000000.0,2.93,61.70,23.10,3190000000.0,3.32,12590000000.0,1.512,12.876,2670000000.0,0.832,0.64,69.30,10150000.0,2.375,1.06,7560000.0,outperform
871,2011-04-27 05:15:15,1303906515.0,dow,39.97,5.993105277114818,1355.66,28.12816029488211,-22.135055017767293,105.23,23.24,0.86,2.57,4.30,6.20,3.07,10.61,47.67,62890000000.0,62890000000.0,11.86,2.18,1.17,10.00,1.17,7890000000.0,10.00,1970000000.0,1.72,197.10,10.50,6890000000.0,5.90,23830000000.0,1.71,15.28,62890000000.0,2.45,0.11,71.40,15970000.0,2.10,1.40,19290000.0,underperform
872,2011-08-14 21:55:46,1313384146.0,dow,29.43,-21.957040572792366,1172.64,10.8303010254714,-32.787341598263765,80.23,13.49,0.61,1.72,5.02,7.74,4.17,12.59,50.48,52740000000.0,52740000000.0,8.29,1.44,0.92,7.19,0.92,7890000000.0,7.19,2520000000.0,2.18,63.90,17.80,2120000000.0,1.79,20090000000.0,1.83,17.09,52740000000.0,2.51,0.11,71.40,11960000.0,1.30,1.00,14000000.0,underperform
873,2011-10-15 03:22:06,1318674126.0,dow,27.68,-26.597719437814902,1207.25,14.101412976702429,-40.69913241451733,80.23,12.69,0.55,1.56,5.02,7.74,4.17,12.59,50.48,49480000000.0,49480000000.0,8.99,1.50,0.86,6.74,0.86,7890000000.0,6.74,2520000000.0,2.18,63.90,17.80,2120000000.0,1.79,20090000000.0,1.83,17.09,49480000000.0,2.68,0.11,71.40,24490000.0,2.00,2.10,23580000.0,underperform
874,2011-12-30 06:12:32,1325254352.0,dow,28.73,-23.81331211880138,1257.6,18.860167288880483,-42.67347940768187,77.97,11.76,0.56,1.65,5.34,7.55,4.23,13.46,52.17,50770000000.0,50770000000.0,10.15,1.09,0.85,6.86,0.85,7890000000.0,6.86,2820000000.0,2.44,50.80,17.40,2120000000.0,1.79,19600000000.0,1.69,17.05,3690000000.0,3.00,0.11,71.40,20850000.0,2.20,1.80,25410000.0,underperform
875,2012-01-08 13:18:21,1326057501.0,dow,30.32,-19.596923892866613,1281.06,21.077453806530883,-40.674377699397496,77.97,12.42,0.60,1.77,5.34,7.55,4.23,13.46,52.17,53320000000.0,53320000000.0,10.87,1.16,0.89,7.21,0.89,7890000000.0,7.21,2820000000.0,2.44,50.80,17.40,2120000000.0,1.79,19600000000.0,1.69,17.05,3690000000.0,3.00,0.12,69.30,19920000.0,2.40,1.70,20850000.0,underperform
876,2012-03-02 09:57:21,1330711041.0,dow,34.1,-9.573057544417924,1369.63,29.448513775341446,-39.021571319759374,92.16,16.63,0.67,2.21,4.57,6.99,3.77,12.08,52.21,56750000000.0,56750000000.0,10.09,1.28,0.95,8.02,0.95,8960000000.0,8.02,2370000000.0,2.05,87.30,2.40,5280000000.0,4.45,21600000000.0,1.72,15.43,3880000000.0,2.91,0.12,69.30,17450000.0,2.30,1.50,21960000.0,underperform
877,2012-06-27 04:06:57,1340795217.0,dow,31.32,-16.94510739856802,1331.85,25.87779405510136,-42.82290145366938,85.04,16.85,0.64,2.03,4.22,6.69,3.63,10.76,51.95,55660000000.0,55660000000.0,9.67,2.13,0.93,8.13,0.93,8960000000.0,8.13,2160000000.0,1.86,30.00,0.10,3460000000.0,2.89,20580000000.0,1.78,15.92,4000000000.0,2.22,0.16,70.00,24900000.0,2.70,2.30,19220000.0,underperform
878,2012-06-29 03:34:42,1340966082.0,dow,30.66,-18.695306284805095,1362.16,28.742497991588312,-47.43780427639341,85.04,16.49,0.61,1.93,4.22,6.69,3.63,10.76,51.95,53890000000.0,53890000000.0,9.58,2.07,0.90,7.87,0.90,8960000000.0,7.87,2160000000.0,1.86,30.00,0.10,3460000000.0,2.89,20580000000.0,1.78,15.92,4000000000.0,2.22,0.16,70.00,30450000.0,3.40,2.90,24900000.0,underperform
879,2012-12-07 21:19:56,1354943996.0,dow,30.3,-19.649960222752586,1418.07,34.026747318179666,-53.676707540932256,81.29,23.40,0.62,1.79,3.30,6.80,3.55,7.70,48.92,52270000000.0,52270000000.0,12.42,2.81,0.92,7.88,0.92,8960000000.0,7.88,1520000000.0,1.30,35.30,9.70,3690000000.0,3.08,20410000000.0,1.83,16.54,4540000000.0,1.88,0.16,71.30,24770000.0,2.60,2.30,24290000.0,underperform
880,2012-05-18 12:22:34,1337368954.0,dps,40.83,61.76703645007924,1295.22,-7.720258196896501,69.48729464697574,119.43,14.95,1.46,3.83,10.01,17.39,7.13,25.33,27.48,11150000000.0,11150000000.0,12.84,2.16,1.88,8.95,1.88,3420000000.0,8.95,594000000.0,2.73,10.50,2.30,203000000.0,0.96,2700000000.0,0.89,10.67,384000000.0,0.05,0.14,91.50,9990000.0,4.20,4.70,10480000.0,outperform
881,2012-06-25 18:08:39,1340672919.0,dps,42.79,69.53248811410461,1313.72,-6.402200088345509,75.93468820245012,119.43,15.68,1.53,4.02,10.01,17.39,7.13,25.33,27.48,11580000000.0,11580000000.0,13.42,2.10,1.95,9.30,1.95,3420000000.0,9.30,594000000.0,2.73,10.50,2.30,203000000.0,0.96,2700000000.0,0.89,10.67,384000000.0,0.04,0.28,97.30,11010000.0,4.50,5.20,10170000.0,outperform
882,2013-05-11 10:07:02,1368292022.0,dps,49.0,94.13629160063392,1632.69,16.32325909460096,77.81303250603297,124.92,16.34,1.65,4.43,10.53,18.24,7.77,28.14,28.83,12620000000.0,12620000000.0,14.71,2.04,2.10,9.62,2.10,3500000000.0,9.62,633000000.0,3.00,3.90,1.30,220000000.0,1.08,2800000000.0,1.06,10.98,843000000.0,0.22,0.29,99.80,6160000.0,4.50,3.40,6060000.0,outperform
883,2004-05-16 20:24:58,1084764298.0,dri,22.0,9.725685785536156,1096.44,2.4978499046479476,7.2278358808882075,0.52,15.77,0.72,2.71,4.90,7.24,8.63,19.09,28.448,3540000000.0,4170000000.0,13.50,1.09,0.86,6.9,0.86,1020000000.0,6.9,238860000.0,1.395,2.30,6.60,43870000.0,0.27,668910000.0,0.571,7.986,474720000.0,0.403,8.56,73.34,6420000.0,4.343,4.36,6050000.0,outperform
884,2004-06-21 00:26:39,1087802799.0,dri,21.36,6.5336658354114645,1130.3,5.663164192498965,0.8705016429124992,0.52,15.31,0.70,2.65,4.90,7.24,8.63,19.09,28.448,3440000000.0,4059999999.9999995,13.02,1.07,0.83,6.73,0.83,1020000000.0,6.73,238860000.0,1.395,2.30,6.60,43870000.0,0.27,668910000.0,0.571,7.986,474720000.0,0.393,8.56,78.71,6070000.0,5.64,4.13,6420000.0,outperform
885,2004-09-26 10:44:02,1096220642.0,dri,23.13,15.361596009975054,1108.36,3.6121601914519568,11.749435818523096,0.527,16.46,0.71,2.79,4.68,6.89,8.37,18.54,29.93,3650000000.0,4280000000.0000005,12.78,1.08,0.85,7.12,0.85,1110000000.0,7.12,234990000.0,1.405,0.30,7.50,38600000.0,0.24,670470000.0,0.532,8.073,525409999.99999994,0.362,8.49,74.16,3040000.0,3.306,2.11,3930000.0,outperform
886,2004-11-30 12:43:45,1101847425.0,dri,27.28,36.05985037406484,1173.82,9.731518528212982,26.328331845851856,0.527,19.42,0.85,3.37,4.68,6.89,8.37,18.54,29.93,4290000000.0,4920000000.0,14.99,1.32,0.98,8.19,0.98,1110000000.0,8.19,234990000.0,1.405,0.30,7.50,38600000.0,0.25,670470000.0,0.532,8.093,489140000.0,0.454,8.28,76.39,2810000.0,3.176,1.95,4800000.0,outperform
887,2004-12-05 09:19:23,1102267163.0,dri,27.41,36.70822942643392,1190.33,11.274913061361842,25.433316365072073,0.527,19.51,0.85,3.37,4.68,6.89,8.37,18.54,29.93,4310000000.0,4940000000.0,14.98,1.32,0.98,8.22,0.98,1110000000.0,8.22,234990000.0,1.405,0.30,7.50,38600000.0,0.25,670470000.0,0.532,8.093,489140000.0,0.454,8.28,76.23,2810000.0,3.176,1.95,4800000.0,outperform
888,2005-04-10 22:08:52,1113196132.0,dri,30.81,53.665835411471306,1191.14,11.35063381071683,42.31520160075448,0.506,19.79,0.94,3.79,4.88,7.08,8.92,20.60,31.858,4890000000.0,5390000000.0,15.80,1.37,1.03,8.58,1.03,1100000000.0,8.58,256040000.00000003,1.56,2.20,7.50,87780000.0,0.56,651300000.0,0.457,8.186,626440000.0,0.141,8.28,76.82,3230000.0,3.223,2.25,4110000.0000000005,outperform
889,2005-05-26 19:15:45,1117160145.0,dri,32.72,63.19201995012468,1197.62,11.95639980555658,51.2356201445681,0.506,21.01,0.97,3.94,4.88,7.08,8.92,20.60,31.858,5130000000.0,5640000000.0,16.69,1.45,1.08,8.98,1.08,1100000000.0,8.98,256040000.00000003,1.56,2.20,7.50,87780000.0,0.56,651300000.0,0.457,8.22,591040000.0,0.152,8.28,79.72,2600000.0,1.949,1.81,2280000.0,outperform
890,2013-04-22 06:49:20,1366638560.0,dri,48.89,143.84039900249377,1562.5,46.06626032980593,97.77413867268784,142.15,14.91,0.76,3.25,5.17,8.25,6.66,23.12,64.69,9010000000.0,9010000000.0,15.37,2.84,1.08,8.48,1.08,1840000000.0,8.48,430800000.0,3.28,18.10,4.60,107100000.0,0.83,2770000000.0,0.56,15.02,901300000.0,0.70,0.69,82.50,8790000.0,4.90,7.80,8850000.0,outperform
891,2013-05-13 07:51:51,1368456711.0,dri,53.56,167.13216957605988,1633.77,52.7287514489773,114.40341812708257,142.15,16.33,0.84,3.56,5.17,8.25,6.66,23.12,64.69,9620000000.0,9620000000.0,16.84,3.07,1.16,9.05,1.16,1840000000.0,9.05,430800000.0,3.28,18.10,4.60,107100000.0,0.83,2770000000.0,0.56,15.02,901300000.0,0.70,0.69,82.50,7960000.0,4.40,7.10,8109999.999999999,outperform
892,2005-02-05 03:36:59,1107603419.0,dte,44.62,0.0,1193.19,0.0,0.0,1.573,13.72,1.11,1.40,8.05,9.84,2.67,10.30,40.087,7760000000.0,16200000000.0,12.79,3.54,2.35,11.97,2.35,4800000000.0,11.97,554000000.0,3.25,17.60,4.30,74000000.0,0.43,8620000000.0,0.977,31.500999,1300000000.0,0.082,0.38,53.11,2920000.0,4.176,1.68,3510000.0,underperform
893,2010-10-24 19:24:37,1287973477.0,dte,46.93,5.177050649932771,1180.26,-1.083649712116265,6.260700362049036,121.52,13.29,0.95,1.21,7.05,16.13,3.50,9.23,50.25,15770000000.0,15770000000.0,12.65,2.62,1.90,6.78,1.90,2520000000.0,6.78,586000000.0,3.53,3.60,6.20,124000000.0,0.74,7970000000.0,0.88,38.85,15770000000.0,0.66,0.43,60.50,3010000.0,1.90,1.80,3930000.0,outperform
894,2011-05-05 22:03:18,1304658198.0,dte,50.84,13.939937247870922,1335.1,11.893327969560577,2.0466092783103456,115.75,14.91,1.02,1.28,6.76,16.80,3.68,8.74,50.58,16430000000.0,16430000000.0,13.49,2.94,1.93,6.88,1.93,2790000000.0,6.88,577000000.0,3.41,23.10,0.90,197000000.0,1.16,7910000000.0,1.10,40.11,16430000000.0,0.62,0.43,56.40,2270000.0,1.90,1.30,2200000.0,outperform
895,2011-07-05 21:25:09,1309926309.0,dte,50.61,13.42447333034514,1337.88,12.126316848113046,1.2981564822320948,115.75,14.84,1.01,1.27,6.76,16.80,3.68,8.74,50.58,16320000000.0,16320000000.0,13.39,2.86,1.91,6.83,1.91,2790000000.0,6.83,577000000.0,3.41,23.10,0.90,197000000.0,1.16,7910000000.0,1.10,40.11,16320000000.0,0.63,0.43,56.40,3010000.0,3.40,1.80,3370000.0,outperform
896,2011-07-07 01:12:59,1310026379.0,dte,50.5,13.177947108919774,1353.22,13.411946127607502,-0.23399901868772766,115.75,14.81,1.00,1.26,6.76,16.80,3.68,8.74,50.58,16290000000.0,16290000000.0,13.36,2.91,1.91,6.82,1.91,2790000000.0,6.82,577000000.0,3.41,23.10,0.90,197000000.0,1.16,7910000000.0,1.10,40.11,16290000000.0,0.63,0.43,56.40,3010000.0,3.40,1.80,3370000.0,underperform
897,2012-06-14 22:02:35,1339736555.0,dte,59.47,33.28103989242492,1329.1,11.390474274843056,21.890565617581863,111.04,14.68,1.15,1.41,7.93,15.48,3.35,10.01,51.49,17880000000.0,17880000000.0,14.90,3.63,2.05,7.89,2.05,2730000000.0,7.89,691000000.0,4.05,11.40,7.50,57000000.0,0.34,7940000000.0,1.17,41.76,1910000000.0,0.33,0.53,12.90,1630000.0,2.00,1.00,1500000.0,outperform
898,2012-11-13 14:33:24,1352846004.0,dte,58.43,30.95024652622143,1374.53,15.197914833345896,15.752331692875535,105.65,14.78,1.16,1.36,7.85,15.64,3.34,9.58,50.75,17870000000.0,17870000000.0,14.53,3.17,2.07,7.84,2.07,2730000000.0,7.84,679000000.0,3.96,24.00,2.60,59000000.0,0.34,7850000000.0,1.18,42.94,2250000000.0,0.31,0.53,13.40,1440000.0,2.60,0.90,1460000.0,outperform
899,2012-11-17 08:51:02,1353171062.0,dte,59.3,32.900044822949354,1355.49,13.602192442108965,19.29785238084039,105.65,14.97,1.17,1.37,7.85,15.64,3.34,9.58,50.75,18000000000.0,18000000000.0,14.71,3.13,2.08,7.90,2.08,2730000000.0,7.90,679000000.0,3.96,24.00,2.60,59000000.0,0.34,7850000000.0,1.18,42.94,2250000000.0,0.31,0.53,13.40,1440000.0,2.60,0.90,1460000.0,outperform
900,2013-02-03 02:32:23,1359887543.0,dte,63.97,43.36620349619005,1498.11,25.55502476554445,17.811178730645604,105.65,16.15,1.26,1.47,7.85,15.64,3.34,9.58,50.75,18800000000.0,18800000000.0,15.87,3.21,2.17,8.25,2.17,2730000000.0,8.25,679000000.0,3.96,24.00,2.60,59000000.0,0.34,7850000000.0,1.18,42.94,2250000000.0,0.26,0.53,13.40,1300000.0,2.00,0.80,1440000.0,outperform
901,2013-04-30 10:32:23,1367343143.0,dte,72.19,61.78843567906769,1597.57,33.89066284497858,27.89777283408911,105.58,18.12,1.38,1.65,7.59,15.24,3.34,10.16,52.80,20410000000.0,20410000000.0,16.91,4.09,2.25,8.68,2.25,2600000000.0,8.68,744000000.0,3.99,50.00,11.90,218000000.0,1.25,8060000000.000001,1.12,43.67,2190000000.0,0.26,0.58,13.90,1470000.0,1.90,0.90,1780000.0,outperform
902,2011-11-14 18:39:12,1321324752.0,duk,20.9,12.124463519313295,1251.78,20.51062354991191,-8.386160030598614,87.83,15.12,1.96,1.23,12.89,20.61,3.11,8.21,10.76,45920000000.0,45920000000.0,14.72,3.63,3.21,9.24,3.21,5520000000.0,9.24,1840000000.0,1.38,29.60,0.50,2180000000.0,1.64,20110000000.0,1.23,17.11,45920000000.0,0.34,0.25,47.70,48480000.0,3.80,3.70,47890000.0,underperform
903,2012-01-01 06:25:29,1325427929.0,duk,22.0,18.02575107296137,1263.02,21.592714179815733,-3.566963106854363,87.83,15.92,2.05,1.29,12.89,20.61,3.11,8.21,10.76,47250000000.0,47250000000.0,15.38,4.02,3.30,9.50,3.30,5520000000.0,9.50,1840000000.0,1.38,29.60,0.50,2180000000.0,1.64,20110000000.0,1.23,17.11,3880000000.0,0.31,0.25,47.70,48560000.0,4.30,3.70,52000000.0,underperform
904,2012-03-22 05:17:53,1332418673.0,duk,20.84,11.802575107296134,1392.78,34.08489212788693,-22.282317020590796,92.56,16.27,1.96,1.23,11.98,21.80,3.19,7.53,10.69,46770000000.0,46770000000.0,14.08,4.03,3.29,9.12,3.29,5610000000.0,9.12,1700000000.0,1.28,32.60,2.30,2300000000.0,1.73,21160000000.0,1.25,17.05,3670000000.0,0.18,0.24,49.10,56220000.0,4.10,4.20,55260000.0,underperform
905,2012-06-15 14:04:22,1339794262.0,duk,23.2,24.46351931330471,1342.84,29.277097994666555,-4.813578681361843,90.38,20.73,2.18,1.36,10.49,22.51,3.31,6.55,10.65,50330000000.0,50330000000.0,15.51,4.61,3.54,9.56,3.54,5610000000.0,9.56,1480000000.0,1.12,42.30,0.90,1310000000.0,0.98,20680000000.0,1.38,17.03,3580000000.0,0.18,0.26,50.20,78750000.0,5.30,5.90,78860000.0,underperform
906,2013-03-14 19:51:58,1363315918.0,duk,69.91,275.0536480686695,1563.23,50.494353681900016,224.55929438676947,99.23,22.76,2.57,1.20,9.23,23.11,3.14,5.47,33.38,88030000000.0,88030000000.0,15.19,4.04,4.60,12.43,4.60,7050000000.0,12.43,1730000000.0,3.07,51.00,65.20,1760000000.0,2.50,40720000000.0,1.01,58.04,5240000000.0,0.14,0.16,52.40,9450000.0,2.60,2.10,9640000.0,outperform
907,2013-04-23 13:25:22,1366748722.0,duk,74.28,298.4978540772532,1578.78,51.991374081811436,246.50647999544174,99.23,24.19,2.73,1.28,9.23,23.11,3.14,5.47,33.38,91340000000.0,91340000000.0,16.18,4.06,4.77,12.90,4.77,7050000000.0,12.90,1730000000.0,3.07,51.00,65.20,1760000000.0,2.50,40720000000.0,1.01,58.04,5240000000.0,0.17,0.16,52.40,7800000.0,3.10,1.10,7770000.0,outperform
908,2013-04-25 02:58:20,1366883900.0,duk,74.72,300.85836909871244,1585.16,52.605585667112734,248.2527834315997,99.23,24.33,2.74,1.28,9.23,23.11,3.14,5.47,33.38,91340000000.0,91340000000.0,16.28,4.04,4.77,12.90,4.77,7050000000.0,12.90,1730000000.0,3.07,51.00,65.20,1760000000.0,2.50,40720000000.0,1.01,58.04,5240000000.0,0.17,0.16,52.40,7800000.0,3.10,1.10,7770000.0,outperform
909,2004-10-11 00:40:37,1097480437.0,dva,31.44,-29.96212965025618,1124.39,-2.4060202584822457,-27.556109391773933,2.428,15.80,1.47,6.72,9.57,19.02,10.08,65.30,20.304,3160000000.0,4099999999.9999995,14.10,1.01,1.91,8.37,1.91,655860000.0,8.37,206120000.0,1.99,11.70,8.70,200700000.0,1140000000.0,1140000000.0,1.947,4.705,350970000.0,0.648,0.80,88.31,1380000.0,2.512,1.39,1570000.0,underperform
910,2005-01-27 19:17:47,1106882267.0,dva,41.04,-8.576520383158835,1174.55,1.9477306854380274,-10.524251068596863,3.068,18.51,1.77,8.77,10.22,19.06,10.78,61.02,21.686,4010000000.0,5120000000.0,17.92,1.30,2.29,10.05,2.29,655860000.0,10.05,228450000.0,2.217,11.70,8.70,226940000.0,2.33,1390000000.0,1.855,4.629,367180000.0,0.813,1.23,90.04,1940000.0,2.036,2.02,1200000.0,underperform
911,2005-02-18 08:12:51,1108743171.0,dva,42.25,-5.881042548451773,1201.59,4.294728801937317,-10.17577135038909,2.63,19.55,1.84,8.09,9.67,17.84,10.03,51.82,22.34,4160000000.0,5290000000.0,16.19,1.27,2.30,10.64,2.30,655860000.0,10.64,222250000.0,2.16,11.70,8.70,251980000.0,2.56,1380000000.0,1.967,5.307,367180000.0,0.687,1.28,86.32,1940000.0,2.036,2.00,1200000.0,underperform
912,2005-03-16 18:47:41,1111024061.0,dva,41.77,-6.950323011806632,1188.07,3.1212297436876724,-10.071552755494304,2.63,19.33,1.81,7.96,9.67,17.84,10.03,51.82,22.34,4120000000.0,5290000000.0,15.88,1.25,2.30,10.65,2.30,743530000.0,10.65,222250000.0,2.16,26.40,14.00,251980000.0,2.56,1380000000.0,1.967,5.307,419950000.0,0.619,1.29,90.50,1680000.0,2.175,1.72,1940000.0,underperform
913,2012-01-04 21:00:51,1325739651.0,dva,77.27,72.13187792381376,1277.3,10.866149933600095,61.26572799021366,178.61,18.83,1.06,3.61,5.89,15.82,8.20,18.65,70.92,11170000000.0,11170000000.0,12.44,1.19,1.65,8.42,1.65,1970000000.0,8.42,401390000.0,4.10,13.40,9.60,565870000.0,6.05,4520000000.0,1.97,21.40,1150000000.0,0.38,0.35,94.90,1890000.0,2.20,2.00,2630000.0,outperform
914,2012-07-24 23:41:11,1343198471.0,dva,94.8,111.18289151258631,1338.31,16.161651231219246,95.02124028136706,155.34,17.37,1.23,3.93,7.17,17.15,8.95,23.02,77.61,13000000000.0,13000000000.0,14.02,1.30,1.78,8.48,1.78,2300000000.0,8.48,527590000.00000006,5.46,48.30,19.70,457910000.0,4.87,4510000000.0,1.91,24.20,1180000000.0,0.70,0.32,94.50,3550000.0,3.80,3.80,3540000.0,outperform
915,2013-04-25 04:44:46,1366890286.0,dva,121.93,171.61951436845624,1585.16,37.587556743713726,134.03195762474252,190.15,22.30,1.59,3.45,6.55,17.08,7.01,17.68,85.21,20970000000.0,20970000000.0,15.09,1.24,2.56,12.04,2.56,2610000000.0,12.04,536240000.0,5.47,5.20,41.40,540890000.0,5.13,8570000000.0,1.43,35.67,1100000000.0,0.65,0.37,96.60,3380000.0,4.30,3.60,3260000.0,outperform
916,2004-06-07 21:43:36,1086669816.0,dvn,60.76,29.249095937034674,1140.42,10.316608143010543,18.932487794024134,0.756,8.03,1.82,1.25,22.79,35.44,7.27,18.79,33.312,14570000000.0,21610000000.0,10.87,1.72,2.73,4.43,2.73,6070000000.0,4.43,1800000000.0,7.568,1579.80,70.30,1520000000.0,6.35,8720000000.0,0.998,48.077999,4160000000.0,0.52,7.13,76.72,3840000.0,2.375,1.72,4040000.0,outperform
917,2004-09-18 12:16:46,1095535006.0,dvn,70.0,48.90448840672198,1120.37,8.377105158787728,40.52738324793425,0.661,8.78,2.00,1.39,23.43,36.55,7.30,17.84,34.018,16920000000.000002,23480000000.0,9.75,1.74,2.82,4.48,2.82,6070000000.0,4.48,1940000000.0,7.973,1579.80,70.30,1180000000.0,4.89,7910000000.0,0.993,49.483002,4360000000.0,0.532,7.13,76.74,3340000.0,2.919,1.49,5040000.0,outperform
918,2004-11-12 17:03:54,1100307834.0,dvn,76.03,61.73154647947246,1184.17,14.548690714569013,47.18285576490345,0.629,9.12,2.10,1.43,23.78,37.52,7.53,17.83,70.30,18480000000.0,24170000000.0,8.77,1.78,2.80,4.39,2.80,6070000000.0,4.39,2049999999.9999998,8.336,1579.80,70.30,1910000000.0,7.87,7960000000.0,1.019,52.071999,4680000000.0,0.61,7.12,75.52,4179999.9999999995,3.391,1.85,2970000.0,outperform
919,2005-01-23 10:45:49,1106505949.0,dvn,39.44,-16.102956817698363,1175.41,13.701306867098106,-29.804263684796467,0.629,9.46,2.21,1.51,23.78,37.52,7.53,17.83,17.5,19170000000.0,25210000000.0,8.90,1.53,2.92,4.58,2.92,6070000000.0,4.58,2049999999.9999998,4.168,1579.80,70.30,1910000000.0,3.93,7960000000.0,1.019,26.035999,4680000000.0,0.683,0.72,77.96,8460000.0,3.097,1.75,9380000.0,underperform
920,2005-03-18 12:17:49,1111173469.0,dvn,48.21,2.552648372686668,1189.65,15.07878928581794,-12.526140913131272,0.582,10.98,2.43,1.65,23.79,40.31,7.79,17.87,18.452,23110000000.0,28960000000.0,11.79,1.96,3.15,4.83,3.15,7650000000.0,4.83,2180000000.0,4.39,1579.80,70.30,2120000000.0,4.42,7960000000.0,1.156,28.254999,4680000000.0,0.732,6.72,80.15,7220000.0,2.699,1.61,9220000.0,underperform
921,2011-09-02 15:03:38,1315001018.0,dvn,64.6,37.41757072963199,1173.97,13.562010892171378,23.85555983746061,37.01,4.75,2.93,1.30,61.42,38.10,6.58,7.74,22.29,28870000000.0,28870000000.0,8.58,0.92,3.05,5.06,3.05,8250000000.0,5.06,1460000000.0,13.60,288.50,28.20,6800000000.0,16.32,7930000000.0,1.99,51.26,28870000000.0,1.15,6.17,79.50,6210000.0,1.50,1.50,6190000.0,outperform
922,2011-11-02 22:04:47,1320296687.0,dvn,65.46,39.24696873005743,1237.9,19.746171779022422,19.50079695103501,37.01,4.81,2.75,1.22,61.42,38.10,6.58,7.74,22.29,27130000000.0,27130000000.0,9.53,0.80,2.87,4.76,2.87,8250000000.0,4.76,1460000000.0,13.60,288.50,28.20,6800000000.0,16.32,7930000000.0,1.99,51.26,27130000000.0,1.41,6.17,79.50,6970000.0,1.50,1.70,6370000.0,outperform
923,2012-01-03 16:04:20,1325635460.0,dvn,65.87,40.119123590725394,1277.06,23.534248430501947,16.584875160223447,43.87,5.84,2.48,1.20,47.21,43.55,7.65,10.52,24.00,27420000000.0,27420000000.0,9.59,0.99,2.72,4.16,2.72,8250000000.0,4.16,2069999999.9999998,11.27,50.30,28.90,6880000000.0,17.03,9260000000.0,1.59,51.82,5460000000.0,1.42,6.17,79.50,7350000.0,2.30,1.70,7130000.0,outperform
924,2012-04-20 10:23:14,1334942594.0,dvn,65.91,40.204211869814934,1378.53,33.34977799703996,6.854433872774976,45.64,5.83,2.52,1.24,44.49,43.79,7.82,10.49,25.66,29330000000.0,29330000000.0,9.26,1.10,2.77,4.26,2.77,7890000000.0,4.26,2109999999.9999998,11.31,9.80,22.40,7090000000.0,17.54,9780000000.0,1.38,53.03,6220000000.0,1.40,6.57,79.70,5090000.0,1.50,1.20,4630000.0,outperform
925,2012-06-21 21:52:32,1340340752.0,dvn,54.89,16.762390980642422,1325.51,28.2209775868907,-11.458586606248279,49.37,4.81,2.17,1.05,44.12,44.22,7.60,10.48,26.12,26740000000.0,26740000000.0,8.73,1.22,2.52,3.76,2.52,7890000000.0,3.76,2140000000.0000002,11.42,5.50,1.60,7140000000.0,17.65,10840000000.0,1.45,54.29,5990000000.0,1.33,6.56,78.10,7340000.0,1.70,1.80,7120000.0,underperform
926,2012-08-18 10:30:11,1345311011.0,dvn,58.97,25.441395447777072,1405.53,35.961577526916045,-10.520182079138973,47.71,9.95,2.46,1.07,24.90,41.89,6.19,11.23,24.13,27380000000.0,27380000000.0,11.94,3.08,2.82,4.13,2.82,7890000000.0,4.13,2420000000.0,5.93,82.60,32.50,7070000000.0,17.49,10600000000.0,1.86,54.94,5870000000.0,1.30,6.56,78.10,6750000.0,2.10,1.70,6390000.0,underperform
927,2012-11-04 09:59:54,1352051994.0,dvn,57.8,22.952563284407574,1427.59,38.09551447614072,-15.142951191733147,47.71,9.75,2.44,1.07,24.90,41.89,6.19,11.23,24.13,26910000000.0,26910000000.0,12.62,3.52,2.77,4.06,2.77,7890000000.0,4.06,2420000000.0,5.93,82.60,32.50,7070000000.0,17.49,10600000000.0,1.86,54.94,5870000000.0,1.27,6.57,77.10,6500000.0,2.50,1.60,7410000.0,underperform
928,2004-06-10 18:07:09,1086916029.0,ebay,87.09,59.272128749085596,1136.47,11.392417470399122,47.87971127868647,0.018,106.86,23.21,10.56,22.51,30.55,10.04,11.76,3.679,57250000000.0,56680000000.0,55.12,2.05,23.18,70.89,23.18,1750000000.0,70.89,543090000.0,0.815,76.80,78.30,1920000000.0,2.92,97190000.0,2.777,8.174,1050000000.0,1.576,23.50,67.52,27710000.0,2.725,5.51,29590000.0,outperform
929,2004-08-11 21:10:35,1092283835.0,ebay,76.38,39.68544257498171,1075.79,5.444797302595463,34.240645272386246,0.022,80.06,18.48,8.63,23.98,32.43,10.95,12.85,4.036,50490000000.0,48090000000.0,48.04,1.66,17.75,51.42,17.75,1750000000.0,51.42,641620000.0,0.954,76.80,78.30,2140000000.0000002,3.23,125160000.0,3.22,8.772,1100000000.0,1.636,23.50,66.73,27530000.0,3.364,5.44,29800000.0,outperform
930,2004-08-27 09:07:08,1093622828.0,ebay,86.41,58.02852962692025,1107.77,8.579353877519011,49.44917574940124,0.022,90.58,20.90,9.77,23.98,32.43,10.95,12.85,4.036,57120000000.0,55110000000.0,54.01,1.90,20.34,58.93,20.34,1750000000.0,58.93,641620000.0,0.954,76.80,78.30,2140000000.0000002,3.23,125160000.0,3.22,8.772,1100000000.0,1.636,23.50,67.64,25350000.0,2.145,5.01,27530000.0,outperform
931,2004-10-12 07:07:14,1097590034.0,ebay,93.73,71.41550841258231,1121.84,9.958441151101692,61.45706726148062,0.022,98.25,22.59,10.56,23.98,32.43,10.95,12.85,4.036,61960000000.0,59950000000.0,58.58,2.14,22.13,64.1,22.13,1750000000.0,64.1,641620000.0,0.954,76.80,78.30,2140000000.0000002,3.23,125160000.0,3.22,8.772,1100000000.0,1.676,23.50,67.78,30850000.0,3.251,6.10,25350000.0,outperform
932,2004-11-19 09:31:01,1100885461.0,ebay,110.5,102.08485735186541,1170.34,14.712224574609886,87.37263277725552,0.02,104.64,24.30,11.90,24.24,32.73,11.36,13.38,4.409,73250000000.0,71300000000.0,69.50,2.56,23.89,68.83,23.89,1750000000.0,68.83,715310000.0,1.056,76.80,78.30,2080000000.0,3.13,124720000.0,9.187,9.187,1170000000.0,1.763,23.50,68.02,26480000.0,2.643,5.22,30850000.0,outperform
933,2004-11-30 08:13:53,1101831233.0,ebay,112.65,106.01682516459401,1173.82,15.053320787265733,90.96350437732828,0.02,106.68,24.77,12.14,24.24,32.73,11.36,13.38,4.409,74680000000.0,72720000000.0,70.85,2.61,24.37,70.21,24.37,1750000000.0,70.21,715310000.0,1.056,76.80,78.30,2080000000.0,3.13,124720000.0,9.187,9.187,1170000000.0,1.763,23.50,67.93,24390000.0,2.014,4.81,26480000.0,outperform
934,2004-12-04 14:35:23,1102199723.0,ebay,116.41,112.89319678127285,1191.37,16.773504273504262,96.11969250776859,0.02,110.24,25.99,12.73,24.24,32.73,11.36,13.38,4.409,77170000000.0,75590000000.0,72.76,2.67,25.33,72.98,25.33,1750000000.0,72.98,715310000.0,1.056,76.80,78.30,2080000000.0,3.13,124720000.0,9.187,9.187,1170000000.0,1.763,23.50,67.83,24390000.0,2.014,4.81,26480000.0,outperform
935,2005-04-03 17:58:14,1112576294.0,ebay,37.07,-32.205559619604976,1180.59,15.71689014349564,-47.922449763100616,0.018,65.04,15.32,7.41,23.98,32.38,11.42,13.48,2.393,49850000000.0,47960000000.0,36.70,1.63,14.66,42.63,14.66,2660000000.0,42.63,778220000.0,0.57,76.20,51.10,2009999999.9999998,1.5,124350000.0,2.683,5.026,1290000000.0,2.056,17.77,66.25,35250000.0,1.829,3.19,34430000.0,underperform
936,2005-06-16 08:07:39,1118934459.0,ebay,37.34,-31.711777615215798,1210.96,18.69364071198934,-50.40541832720514,2.566,61.62,14.20,6.96,23.53,31.81,9.37,13.26,2.669,50370000000.0,48360000000.0,37.34,1.85,13.63,34.4,13.63,2660000000.0,34.4,834410000.0,0.61,28.10,36.40,2020000000.0,1.494,2.566,2.566,5.364,1410000000.0,2.119,18.25,62.40,38440000.0,1.5,3.80,28320000.0,underperform
937,2005-07-21 08:51:45,1121961105.0,ebay,34.87,-36.2289685442575,1227.04,20.269740453226685,-56.49870899748419,2.566,57.54,13.26,6.50,23.53,31.81,9.37,13.26,2.669,47040000000.0,45030000000.0,34.87,1.62,12.70,32.03,12.70,2660000000.0,32.03,834410000.0,0.61,28.10,36.40,2020000000.0,1.494,2.566,2.566,5.364,1410000000.0,2.1,18.25,62.40,39490000.0,2.2,3.90,38440000.0,underperform
938,2012-03-16 01:52:19,1331887939.0,ebay,36.83,-32.644476956839796,1404.17,37.63134164510312,-70.27581860194292,11.66,14.97,4.16,2.70,27.72,20.37,6.01,19.43,9.01,44570000000.0,44570000000.0,13.90,1.31,3.83,13.45,3.83,8189999999.999999,13.45,3230000000.0,2.46,254.00,35.50,5930000000.0,4.61,2089999999.9999998,1.88,13.94,3270000000.0,1.36,10.34,81.90,13680000.0,1.40,1.20,10270000.0,underperform
939,2012-07-24 07:48:55,1343141335.0,ebay,44.24,-19.0929041697147,1338.31,31.175997804438165,-50.26890197415287,11.01,15.56,4.38,3.01,28.67,20.34,6.24,21.25,10.10,53340000000.0,53340000000.0,16.15,1.41,4.10,14.19,4.10,8189999999.999999,14.19,3730000000.0,2.84,144.50,23.10,5750000000.0,4.47,2080000000.0,1.95,14.68,3090000000.0,1.10,10.28,82.60,18530000.0,1.30,1.60,21110000.0,underperform
940,2012-10-14 00:21:20,1350199280.0,ebay,47.85,-12.490855888807605,1432.84,40.44146475339135,-52.93232064219896,11.01,16.82,4.70,3.23,28.67,20.34,6.24,21.25,10.10,57990000000.0,57990000000.0,17.59,1.47,4.45,15.43,4.45,8189999999.999999,15.43,3730000000.0,2.84,144.50,23.10,5750000000.0,4.47,2080000000.0,1.95,14.68,3090000000.0,0.97,9.55,82.50,11680000.0,1.20,1.00,10820000.0,underperform
941,2013-01-22 04:14:23,1358856863.0,ebay,54.21,-0.8595464520848553,1492.56,46.29498941425546,-47.15453586634032,21.65,27.24,4.98,3.36,18.54,20.52,5.59,13.45,10.89,65260000000.00001,65260000000.00001,16.94,1.35,4.64,15.96,4.64,8189999999.999999,15.96,2610000000.0,1.99,62.10,18.10,9410000000.0,7.27,4520000000.0,1.95,16.13,3840000000.0,0.93,9.55,82.50,10110000.0,1.10,0.90,13810000.0,underperform
942,2013-05-16 18:36:59,1368754619.0,ebay,56.08,2.5603511338697853,1650.47,61.77272014427978,-59.212369010409994,21.39,27.25,5.06,3.47,18.68,21.06,5.78,13.64,11.24,67340000000.0,67340000000.0,17.43,1.33,4.63,15.62,4.63,9860000000.0,15.62,2720000000.0,2.06,18.80,14.40,9400000000.0,7.25,4520000000.0,1.91,16.30,4240000000.0,0.87,9.47,83.80,11870000.0,1.10,1.00,15350000.0,underperform
943,2005-01-11 01:21:17,1105435277.0,ecl,34.03,0.0,1182.99,0.0,0.0,0.472,28.96,2.14,5.91,7.54,12.91,9.18,22.76,15.589,8770000000.0,9320000000.0,25.59,2.34,2.29,12.15,2.29,1920000000.0,12.15,306680000.0,1.175,32.20,10.50,72100000.0,0.28,694690000.0,1.308,5.711,547090000.0,0.616,17.46,54.33,4860000.0,7.894,2.29,5350000.0,underperform
944,2011-04-06 12:14:12,1302117252.0,ecl,52.01,52.83573317660887,1335.54,12.895290746329213,39.94044243027966,39.64,23.32,1.99,5.68,8.71,13.37,10.29,25.64,26.09,12620000000.0,12620000000.0,18.19,1.57,2.07,10.86,2.07,3080000000.0,10.86,530299999.99999994,2.23,13.40,0.70,242300000.0,1.04,845600000.0,1.41,9.16,12620000000.0,0.70,0.26,82.20,3480000.0,1.90,1.50,2930000.0,outperform
945,2012-07-24 23:22:23,1343197343.0,ecl,65.41,92.21275345283571,1338.31,13.12944319055951,79.0833102622762,107.80,40.25,2.41,3.39,5.17,12.48,5.71,10.31,32.14,25370000000.0,25370000000.0,18.37,1.51,3.14,17.01,3.14,3320000000.0,17.01,418600000.0,1.63,46.90,85.10,354000000.0,1.21,6260000000.0,1.13,19.64,739900000.0,0.65,11.02,77.30,3600000.0,2.00,1.40,4800000.0,outperform
946,2013-04-23 05:09:34,1366718974.0,ecl,83.02,143.9612106964443,1578.78,33.45674942307204,110.50446127337227,106.20,35.33,2.05,3.99,5.94,12.91,5.35,11.79,40.47,29640000000.0,29640000000.0,20.15,1.46,2.50,13.21,2.50,5360000000.0,13.21,703600000.0,2.35,160.90,65.10,1160000000.0,3.93,6540000000.0,1.60,20.62,1200000000.0,0.58,9.61,77.60,3090000.0,2.80,1.20,3020000.0,outperform
947,2013-05-10 02:43:39,1368179019.0,ecl,86.78,155.01028504260944,1633.7,38.0992231548872,116.91106188772224,100.03,32.06,2.16,4.17,6.84,13.10,5.71,13.59,40.55,31120000000.0,31120000000.0,20.91,1.63,2.62,13.64,2.62,5360000000.0,13.64,813500000.0,2.71,221.10,2.20,824300000.0,2.79,6230000000.0,1.72,20.82,1280000000.0,0.58,9.61,77.60,3040000.0,2.90,1.20,3090000.0,outperform
948,2004-11-16 13:23:55,1100640235.0,ed,45.11,5.249650023331777,1175.43,5.299793060818627,-0.05014303748684945,0.989,19.90,1.11,1.39,5.53,12.40,2.55,7.97,42.427,10920000000.0,18310000000.0,16.00,8.55,1.85,10.3,1.85,3420000000.0,10.3,534000000.0,2.267,19.80,15.90,70000000.0,0.29,7240000000.0,1.138,32.537998,1560000000.0,0.068,0.54,41.89,9610000.0,14.969,3.99,9170000.0,underperform
949,2005-01-23 18:32:03,1106533923.0,ed,43.4,1.2599160055996248,1175.41,5.2980013795945515,-4.038085373994926,0.989,19.14,1.07,1.34,5.53,12.40,2.55,7.97,42.427,10500000000.0,17890000000.0,15.12,8.15,1.81,10.07,1.81,3420000000.0,10.07,534000000.0,2.267,19.80,15.90,70000000.0,0.29,7240000000.0,1.138,32.537998,1560000000.0,0.051,0.54,43.67,6940000.0,8.928,2.88,9640000.0,underperform
950,2011-09-27 11:47:03,1317149223.0,ed,56.79,32.50116658889407,1175.38,5.2953138577584395,27.205852731135632,93.23,15.60,1.26,1.48,8.04,16.86,3.95,9.61,45.54,26830000000.0,26830000000.0,15.39,4.50,2.03,8.70,2.03,7590000000.0,8.70,1060000000.0,3.64,9.80,0.80,492000000.0,1.68,10690000000.0,1.30,38.42,26830000000.0,0.21,0.09,41.40,13470000.0,3.60,4.60,13920000.0,outperform
951,2011-12-17 20:07:44,1324181264.0,ed,59.78,39.47736817545498,1211.82,8.559757048026011,30.917611127428966,91.58,16.10,1.34,1.53,8.34,17.34,3.95,9.71,44.90,27800000000.0,27800000000.0,16.11,4.53,2.12,8.83,2.12,7590000000.0,8.83,1090000000.0,3.71,9.40,2.10,398000000.0,1.36,10680000000.0,1.17,39.11,3570000000.0,0.24,0.09,41.40,10750000.0,6.20,3.70,10700000.0,outperform
952,2011-12-29 06:29:02,1325168942.0,ed,62.19,45.10032664489034,1263.02,13.146460981662141,31.953865663228196,91.58,16.75,1.40,1.60,8.34,17.34,3.95,9.71,44.90,28590000000.0,28590000000.0,16.76,4.73,2.18,9.09,2.18,7590000000.0,9.09,1090000000.0,3.71,9.40,2.10,398000000.0,1.36,10680000000.0,1.17,39.11,3570000000.0,0.24,0.09,41.40,10750000.0,6.20,3.70,10700000.0,outperform
953,2012-08-18 15:24:33,1345328673.0,ed,61.68,43.91040597293514,1405.53,25.913085543820042,17.997320429115096,102.60,17.04,1.45,1.56,8.56,18.09,3.70,9.24,42.49,28560000000.0,28560000000.0,16.02,5.52,2.30,9.02,2.30,7940000000.0,9.02,1060000000.0,3.62,29.70,7.40,1380000000.0,4.72,11880000000.0,0.94,39.53,2800000000.0,0.16,0.06,42.30,7320000.0,6.00,2.50,7600000.0,outperform
954,2012-10-15 22:36:02,1350365762.0,ed,59.82,39.57069528698087,1440.13,29.012694061472594,10.558001225508278,102.60,16.52,1.41,1.51,8.56,18.09,3.70,9.24,42.49,28020000000.0,28020000000.0,15.58,5.28,2.25,8.85,2.25,7940000000.0,8.85,1060000000.0,3.62,29.70,7.40,1380000000.0,4.72,11880000000.0,0.94,39.53,2800000000.0,0.14,0.07,43.50,6540000.0,4.80,2.20,6650000.0,outperform
955,2013-03-14 19:56:53,1363316213.0,ed,58.77,37.12085860942605,1563.23,40.040491995664134,-2.9196333862380826,95.33,15.23,1.41,1.45,9.34,19.19,3.64,9.68,41.61,28190000000.0,28190000000.0,15.26,7.77,2.31,8.56,2.31,8300000000.000001,8.56,1140000000.0,3.86,8.40,0.40,394000000.0,1.35,11320000000.0,0.88,40.53,2600000000.0,0.10,0.07,44.70,5680000.0,3.50,1.90,5720000.0,underperform
956,2013-04-23 03:53:16,1366714396.0,ed,62.37,45.52029864675688,1578.78,41.4335241473837,4.086774499373178,95.33,16.16,1.50,1.54,9.34,19.19,3.64,9.68,41.61,29220000000.0,29220000000.0,16.24,8.13,2.40,8.87,2.40,8300000000.000001,8.87,1140000000.0,3.86,8.40,0.40,394000000.0,1.35,11320000000.0,0.88,40.53,2600000000.0,0.08,0.07,44.70,7040000.0,5.20,2.40,6700000.0,outperform
957,2013-05-08 20:58:33,1368071913.0,ed,62.28,45.310312645823615,1632.69,46.26300088688221,-0.9526882410585955,100.78,17.45,1.50,1.55,8.57,18.74,3.54,8.99,41.97,30500000000.0,30500000000.0,16.18,8.30,2.48,9.31,2.48,8300000000.000001,9.31,1050000000.0,3.57,30.70,3.40,132000000.0,0.45,11980000000.0,0.93,40.59,2109999999.9999998,0.09,0.07,44.70,6880000.0,5.10,2.40,7040000.0,underperform
958,2004-10-15 00:30:05,1097825405.0,efx,26.0,0.0,1108.2,0.0,0.0,1.707,16.83,2.76,8.03,16.82,25.83,13.24,55.84,9.172,3410000000.0,4120000000.0,15.29,1.62,3.32,10.03,3.32,712500000.0,10.03,208500000.0,1.545,7.40,10.50,24900000.0,0.19,725900000.0,1.115,3.239,306700000.0,0.794,0.08,76.68,4019999.9999999995,10.612,3.07,3800000.0,underperform
959,2005-01-26 16:43:34,1106786614.0,efx,27.95,7.499999999999997,1174.07,5.943872947121448,1.5561270528785496,1.476,17.96,2.92,7.92,16.64,26.08,13.40,52.04,9.337,3640000000.0,4310000000.0,16.44,1.86,3.44,10.5,3.44,712500000.0,10.5,208400000.0,1.556,7.40,10.50,22700000.0,0.17,680800000.0,0.579,3.546,308300000.0,0.902,0.38,78.96,3530000.0,7.346,2.72,4010000.0,outperform
960,2005-03-08 20:08:53,1110341333.0,efx,30.85,18.65384615384616,1219.43,10.03699693196174,8.61684922188442,1.249,17.44,3.18,7.73,18.64,29.53,15.49,50.48,9.534,3990000000.0,4650000000.0,16.41,1.78,3.65,10.17,3.65,712500000.0,10.17,237300000.0,1.77,7.40,10.50,52100000.0,0.4,654200000.0,0.656,4.046,308300000.0,0.885,0.39,78.19,3420000.0,5.08,2.65,3530000.0,outperform
961,2011-07-18 04:56:23,1310990183.0,efx,34.37,32.19230769230768,1305.44,17.79823136617939,14.394076326128289,57.38,16.14,2.22,2.40,14.15,23.02,7.79,14.37,15.24,5160000000.0,5160000000.0,12.54,1.30,2.73,8.56,2.73,1100000000.0,8.56,238500000.0,2.13,1.10,6.70,86900000.0,0.71,1020000000.0,1.41,14.23,5160000000.0,1.05,6.63,77.40,1280000.0,1.20,1.10,1780000.0,outperform
962,2013-05-09 06:01:19,1368104479.0,efx,62.82,141.6153846153846,1626.67,46.784876376105395,94.83050823927923,79.35,25.52,3.42,3.76,13.58,22.95,8.06,15.08,18.51,9010000000.0,9010000000.0,15.74,1.36,4.06,13.25,4.06,1330000000.0,13.25,283100000.0,2.46,41.40,12.00,107600000.0,0.89,1620000000.0,1.08,16.74,514299999.99999994,0.93,0.98,89.70,1860000.0,2.60,1.60,2150000.0,outperform
963,2004-04-14 06:30:54,1081949454.0,eix,22.8,8.262108262108272,1128.17,5.629938953597255,2.632169308511018,2.691,9.64,0.63,1.42,6.42,14.76,2.21,15.81,36.884,7430000000.0,20050000000.0,13.49,2.80,1.65,6.74,1.65,8289999999.999999,6.74,779000000.0,2.366,15.20,0.50,2200000000.0,6.75,14480000000.0,0.819,16.521999,3850000000.0,0.132,14.00,69.98,5990000.0,4.101,2.14,6170000.0,outperform
964,2004-08-23 05:08:08,1093262888.0,eix,27.15,28.917378917378915,1095.68,2.5879180555035486,26.32946086187537,3.207,21.53,0.74,1.76,3.52,11.18,1.18,8.18,36.308,8850000000.0,22360000000.0,13.71,3.16,1.88,8.69,1.88,8010000000.0,8.69,419000000.0,1.261,31.10,5.60,2600000000.0,15990000000.0,15990000000.0,1.149,15.306,2950000000.0,0.134,14.00,70.72,8740000.0,5.157,3.12,7200000.0,outperform
965,2004-10-24 20:51:35,1098676295.0,eix,29.38,39.50617283950618,1106.49,3.600052432493169,35.906120407013006,3.207,23.30,0.80,1.91,3.52,11.18,1.18,8.18,36.308,9570000000.0,23090000000.0,13.86,3.32,1.94,8.97,1.94,8010000000.0,8.97,419000000.0,1.261,31.10,5.60,2600000000.0,15990000000.0,15990000000.0,1.149,15.306,1800000000.0,0.123,14.00,70.70,6600000.0,3.832,2.36,8650000.0,outperform
966,2005-01-11 06:16:48,1105453008.0,eix,31.01,47.24596391263059,1182.99,10.762705516647321,36.48325839598327,2.194,190.25,0.97,1.79,0.56,9.75,0.16,1.08,31.491,10100000000.0,20170000000.0,14.36,3.50,1.95,9.81,1.95,8010000000.0,9.81,58000000.0,0.163,31.10,5.60,2430000000.0,7.47,12390000000.0,1.167,17.334999,906000000.0,0.079,14.00,71.36,6620000.0,5.739,2.36,6620000.0,outperform
967,2005-04-05 05:41:42,1112704902.0,eix,35.63,69.18328584995254,1181.39,10.612898393318615,58.570387456633924,1.75,52.01,1.12,1.89,3.61,10.79,1.07,4.06,30.906,11610000000.0,19440000000.0,14.72,3.12,1.91,9.16,1.91,8010000000.0,9.16,226000000.0,0.69,31.10,5.60,2690000000.0,8.25,10580000000.0,1.35,18.566,906000000.0,0.101,14.00,71.76,5720000.0,3.499,2.04,5060000.0,outperform
968,2004-06-22 09:05:21,1087920321.0,el,47.05,24.767966056748865,1134.41,7.640266061922969,17.127699994825896,0.513,31.02,1.91,6.53,6.53,10.72,9.95,23.01,24.227,10690000000.0,10670000000.0,24.63,2.12,1.90,13.55,1.90,3780000000.0,13.55,351300000.0,1.517,66.60,7.90,867800000.0,3.82,841600000.0,1.928,7.222,682200000.0,0.82,47.06,40.83,4840000.0,5.667,4.02,4460000.0,outperform
969,2011-08-15 00:22:48,1313392968.0,el,100.85,167.43569345001325,1204.49,14.289916404937886,153.14577704507536,48.54,29.74,2.25,7.72,7.96,13.69,12.26,29.62,43.51,19950000000.0,19950000000.0,23.08,2.24,2.32,13.71,2.32,5970000000.0,13.71,683600000.0,3.39,116.90,16.40,1100000000.0,5.59,1230000000.0,1.88,12.73,19950000000.0,1.46,1.88,57.10,2680000.0,2.70,2.30,2840000.0,outperform
970,2011-11-12 22:43:12,1321166592.0,el,115.06,205.11800583399628,1229.1,16.62507472316843,188.49293111082784,48.74,29.30,2.43,9.07,8.57,14.30,13.96,34.25,46.76,22650000000.0,22650000000.0,22.34,1.71,2.46,14.07,2.46,6870000000.0,14.07,788300000.0,3.93,45.80,18.40,719500000.0,3.74,1210000000.0,1.81,12.79,22650000000.0,1.44,1.88,57.10,4250000.0,3.40,3.60,4520000.0,outperform
971,2013-05-15 18:18:47,1368667127.0,el,71.75,90.26783346592416,1658.78,57.39593316190492,32.871900304019235,42.07,28.96,2.78,8.72,9.74,14.99,13.72,32.33,25.84,27470000000.0,27470000000.0,24.32,1.92,2.74,15.00,2.74,7720000000.0,15.00,977000000.0,2.48,37.10,1.90,1440000000.0,3.71,1350000000.0,2.24,8.24,1190000000.0,1.28,2.54,93.80,6210000.0,3.40,3.00,5480000.0,outperform
972,2005-04-03 23:06:30,1112594790.0,emc,12.36,-4.2602633617350945,1180.59,6.175804014677301,-10.436067376412396,0.011,34.62,3.60,2.57,10.59,12.69,5.94,7.82,3.361,29710000000.0,27130000000.0,19.94,1.21,3.30,16.34,3.30,4210000000.0,16.34,871190000.0,0.36,75.60,32.00,2710000000.0,1.13,128639999.99999999,1.638,4.791,2100000000.0,2.616,0.20,65.99,19290000.0,1.645,0.80,18150000.0,underperform
973,2011-09-03 12:13:56,1315077236.0,emc,21.43,65.99535243996901,1218.89,9.62029642420318,56.37505601576583,18.06,22.49,2.46,2.51,11.45,17.14,6.59,12.42,9.00,42370000000.0,42370000000.0,12.39,0.88,2.28,10.19,2.28,10030000000.0,10.19,2120000000.0,0.95,28.20,20.40,5330000000.0,2.58,3450000000.0,1.05,8.82,42370000000.0,0.81,0.25,82.10,79790000.0,2.80,3.90,77660000.0,outperform
974,2011-12-29 01:50:34,1325152234.0,emc,21.43,65.99535243996901,1263.02,13.589107130009346,52.406245309959665,18.22,21.32,2.28,2.47,11.69,17.73,6.98,13.15,9.37,42810000000.0,42810000000.0,12.53,0.87,2.22,9.59,2.22,10030000000.0,9.59,2260000000.0,1.00,28.20,18.20,4760000000.0,2.33,3430000000.0,1.00,8.78,5000000000.0,0.91,0.25,82.10,85040000.0,4.30,4.10,69990000.0,outperform
975,2012-01-03 15:23:04,1325632984.0,emc,21.89,69.55848179705654,1277.06,14.851787898409945,54.7066938986466,18.22,21.78,2.27,2.45,11.69,17.73,6.98,13.15,9.37,42610000000.0,42610000000.0,12.80,0.85,2.21,9.54,2.21,10030000000.0,9.54,2260000000.0,1.00,28.20,18.20,4760000000.0,2.33,3430000000.0,1.00,8.78,5000000000.0,0.91,0.25,82.10,88890000.0,4.40,4.30,85040000.0,outperform
976,2012-03-24 13:58:38,1332622718.0,emc,29.15,125.7939581719597,1402.89,26.168249514353555,99.62570865760614,17.18,26.55,2.99,3.15,12.30,18.02,6.92,13.70,9.73,56950000000.0,56950000000.0,14.72,1.12,2.85,12.26,2.85,10020000000.0,12.26,2460000000.0,1.10,32.40,14.00,6320000000.0,3.08,3420000000.0,1.12,9.25,5670000000.0,1.17,0.32,84.70,100410000.0,5.40,4.90,130900000.0,outperform
977,2012-04-24 07:00:04,1335276004.0,emc,27.66,114.25251742835012,1371.97,23.387473918986974,90.86504350936315,8.16,23.87,2.86,2.92,12.55,18.44,7.25,13.85,9.97,53460000000.0,53460000000.0,13.83,1.08,2.61,11.03,2.61,12170000000.0,11.03,2570000000.0,1.16,23.00,10.60,6340000000.0,3.02,1720000000.0,1.27,9.55,6220000000.0,1.20,0.32,84.70,37460000.0,2.00,1.80,51420000.0,outperform
978,2012-06-30 12:39:08,1341085148.0,emc,25.63,98.52827265685514,1331.85,19.77930066911287,78.74897198774227,8.16,22.21,2.43,2.48,12.55,18.45,7.25,13.85,9.97,49200000000.0,49200000000.0,12.81,0.93,2.40,10.14,2.40,12170000000.0,10.14,2570000000.0,1.15,23.00,10.60,6340000000.0,3.02,1720000000.0,1.27,9.55,6220000000.0,1.40,0.23,82.40,43860000.0,1.90,2.10,42960000.0,outperform
979,2012-07-01 14:47:35,1341179255.0,emc,25.63,98.52827265685514,1329.04,19.526584646377426,79.00168801047771,8.16,22.21,2.43,2.48,12.55,18.45,7.25,13.85,9.97,49200000000.0,49200000000.0,12.81,0.93,2.40,10.14,2.40,12170000000.0,10.14,2570000000.0,1.15,23.00,10.60,6340000000.0,3.02,1720000000.0,1.27,9.55,6220000000.0,1.42,0.23,82.40,43860000.0,1.90,2.10,42960000.0,outperform
980,2012-09-11 12:28:18,1347391698.0,emc,27.38,112.0836560805577,1433.56,28.926541477804147,83.15711460275355,7.76,22.63,2.74,2.74,12.76,18.72,7.29,13.76,10.15,53520000000.0,53520000000.0,13.90,1.11,2.55,10.66,2.55,12170000000.0,10.66,2670000000.0,1.21,18.90,9.60,5650000000.0,2.69,1710000000.0,1.19,9.98,6400000000.0,1.38,0.23,82.40,44660000.0,2.70,2.20,41510000.0,outperform
981,2012-11-07 19:47:51,1352346471.0,emc,24.55,90.16266460108443,1394.53,25.416396863083662,64.74626773800077,7.48,20.19,2.54,2.54,12.68,18.55,7.15,13.67,10.23,49630000000.0,49630000000.0,12.83,1.00,2.33,9.80,2.33,12170000000.0,9.80,2690000000.0,1.22,3.40,6.00,5450000000.0,2.59,1710000000.0,1.15,9.98,6550000000.0,1.40,0.33,81.90,43460000.0,2.80,2.10,42750000.0,outperform
982,2013-04-22 02:51:53,1366624313.0,emc,21.5,66.53756777691711,1562.5,40.52269947478235,26.014868302134765,7.27,17.42,2.17,2.11,12.59,18.66,6.98,13.18,10.37,40790000000.0,40790000000.0,10.39,0.91,1.88,7.87,1.88,13640000000.0,7.87,2730000000.0,1.23,4.60,8.20,6170000000.0,2.93,1710000000.0,1.19,10.61,6260000000.0,1.41,0.30,82.60,53190000.0,2.40,2.50,49390000.0,outperform
983,2013-05-10 13:21:21,1368217281.0,emc,22.9,77.38187451587915,1633.7,46.92603784444923,30.455836671429914,7.11,18.56,2.19,2.12,12.39,18.56,7.07,12.79,10.47,44100000000.0,44100000000.0,11.12,0.91,2.00,8.42,2.00,13640000000.0,8.42,2730000000.0,1.23,1.20,5.80,6530000000.0,3.11,1700000000.0,1.21,10.79,6290000000.0,1.40,0.30,82.60,51430000.0,2.50,2.50,53190000.0,outperform
984,2005-01-20 15:14:36,1106262876.0,emn,52.08,18.9041095890411,1175.41,3.2773633480067996,15.626746241034299,1.989,32.31,0.63,3.88,1.98,2.64,2.16,12.33,81.723,4050000000.0,5920000000.0,14.80,2.28,0.93,11.88,0.93,810000000.0,11.88,126000000.0,1.612,542.60,9.00,179000000.0,2.3,2069999999.9999998,1.636,13.358,499000000.0,0.903,0.10,82.64,2630000.0,4.38,3.38,2460000.0,outperform
985,2011-08-10 04:05:37,1312974337.0,emn,83.79,91.30136986301373,1120.76,-1.5244572141532813,92.82582707716702,83.95,9.93,0.83,2.87,9.38,15.73,10.91,31.86,92.75,6240000000.0,6240000000.0,8.30,1.30,0.94,4.77,0.94,1470000000.0,4.77,571000000.0,8.44,42.60,25.50,834000000.0,11.89,1600000000.0,2.10,27.19,6240000000.0,2.11,6.87,81.70,1990000.0,2.50,2.80,2420000.0,outperform
986,2013-05-10 15:20:32,1368224432.0,emn,67.04,53.05936073059363,1633.7,43.545000043932504,9.514360686661128,150.03,19.56,1.20,3.33,6.13,13.66,8.20,20.37,57.34,14950000000.0,14950000000.0,9.49,1.12,1.74,9.55,1.74,1760000000.0,9.55,524000000.0,3.43,56.30,26.70,178000000.0,1.15,4780000000.0,2.12,20.06,1110000000.0,1.77,0.35,88.10,2580000.0,1.70,1.90,2440000.0,outperform
987,2004-11-24 10:48:17,1101322097.0,emr,68.04,0.0,1181.76,0.0,0.0,0.558,22.82,1.83,3.95,8.05,11.86,7.93,18.25,37.033,28550000000.0,31240000000.0,17.58,1.29,2.00,14.83,2.00,4900000000.0,14.83,1260000000.0,2.982,792.60,1.00,1350000000.0,3.21,4040000000.0,1.479,17.257,2330000000.0,1.014,0.85,73.65,2680000.0,1.853,0.64,2940000.0,underperform
988,2005-04-03 23:23:35,1112595815.0,emr,63.96,-5.996472663139337,1180.59,-0.09900487408611501,-5.897467789053222,0.544,20.58,1.70,3.56,8.20,12.07,8.09,18.39,37.917,26820000000.0,29500000000.0,16.53,1.50,1.85,13.51,1.85,5570000000.0,13.51,1310000000.0,3.11,15.40,11.90,1490000000.0,3.54,4170000000.0,1.441,18.243999,2190000000.0,1.031,0.75,73.62,3280000.0,2.614,0.79,2150000.0,underperform
989,2011-04-18 00:44:34,1303112674.0,emr,57.55,-15.41740152851265,1305.14,10.440360140806941,-25.857761669319594,49.91,19.74,1.99,4.26,10.20,16.68,10.26,21.73,28.95,47060000000.0,47060000000.0,14.95,1.15,2.16,10.54,2.16,8330000000.0,10.54,2040000000.0,2.92,12.90,14.60,1490000000.0,1.98,5150000000.0,1.48,13.49,47060000000.0,1.23,0.32,73.70,3910000.0,0.90,0.50,3880000.0,underperform
990,2011-11-18 12:04:21,1321646661.0,emr,49.56,-27.160493827160497,1215.65,2.8677565664771274,-30.028250393637624,49.29,15.13,1.52,3.50,10.24,17.46,11.32,24.43,32.15,40090000000.0,40090000000.0,12.27,1.05,1.66,7.87,1.66,8330000000.0,7.87,2450000000.0,3.28,1.60,24.80,2049999999.9999998,2.75,5200000000.0,1.45,14.16,40090000000.0,1.27,0.32,73.70,11130000.0,1.90,1.50,13640000.0,underperform
991,2012-07-27 12:44:58,1343418298.0,emr,46.69,-31.37860082304528,1385.97,17.28015840779854,-48.65875923084382,54.87,14.76,1.42,3.26,9.81,16.89,10.66,22.21,32.55,37950000000.0,37950000000.0,12.22,1.24,1.58,7.74,1.58,9560000000.0,7.74,2330000000.0,3.16,2.00,1.10,2150000000.0,2.94,5850000000.0,1.38,14.33,3050000000.0,1.42,0.38,72.10,10020000.0,2.50,1.40,9750000.0,underperform
992,2013-04-23 09:20:05,1366734005.0,emr,53.79,-20.943562610229286,1578.78,33.59565393988627,-54.539216550115555,51.37,19.27,1.58,3.71,8.32,16.68,10.89,20.13,33.89,41540000000.0,41540000000.0,13.48,1.55,1.69,8.42,1.69,9770000000.0,8.42,2049999999.9999998,2.79,22.40,4.60,2530000000.0,3.50,5450000000.0,1.40,14.50,3270000000.0,1.32,0.36,71.40,14020000.0,4.10,1.90,12990000.0,underperform
993,2013-05-13 08:03:38,1368457418.0,emr,57.96,-14.814814814814822,1633.77,38.24888302193339,-53.06369783674821,51.94,20.55,1.70,3.94,8.37,16.66,10.75,19.98,34.07,44970000000.0,44970000000.0,14.82,1.68,1.82,9.10,1.82,9770000000.0,9.10,2069999999.9999998,2.82,2.90,0.70,2620000000.0,3.61,5540000000.0,1.53,14.72,3310000000.0,1.31,0.36,71.40,14490000.0,3.80,2.00,15640000.0,underperform
994,2004-08-31 09:10:27,1093968627.0,eog,56.99,0.0,1104.24,0.0,0.0,0.438,15.70,3.68,2.90,23.81,37.66,9.31,20.60,15.651,6720000000.0,7880000000.0,15.04,1.46,4.29,6.83,4.29,1490000000.0,6.83,426690000.0,3.629,393.40,59.60,67840000.0,0.58,1090000000.0,1.088,19.792999,1360000000.0,0.717,0.72,95.00,1210000.0,0.266,1.04,4550000.0,underperform
995,2004-10-26 09:06:00,1098806760.0,eog,68.88,20.863309352517973,1111.09,0.6203361588060484,20.242973193711926,0.438,18.98,4.41,3.47,23.81,37.66,9.31,20.60,15.651,8119999999.999999,9280000000.0,13.51,1.65,5.05,8.04,5.05,1490000000.0,8.04,426690000.0,3.629,393.40,59.60,67840000.0,0.58,1090000000.0,1.088,19.792999,1360000000.0,0.703,0.72,94.72,2710000.0,2.551,2.32,3430000.0,outperform
996,2005-01-11 01:21:21,1105435281.0,eog,66.51,16.704685032461843,1182.99,7.131601825690067,9.573083206771775,0.39,16.38,3.93,3.01,24.95,39.19,9.98,21.69,16.687,7890000000.0,8890000000.0,12.27,1.75,4.51,7.09,4.51,1490000000.0,7.09,481580000.0,4.061,393.40,59.60,81910000.0,0.69,1060000000.0,1.063,21.773001,1390000000.0,0.82,0.74,92.08,3720000.0,2.721,3.16,3020000.0,outperform
997,2005-03-24 10:06:34,1111683994.0,eog,45.03,-20.98613791893315,1171.42,6.083822357458529,-27.06996027639168,0.366,17.52,4.89,3.89,27.51,43.11,11.99,25.59,9.531,10740000000.0,11890000000.0,16.56,1.99,5.24,8.02,5.24,1810000000.0,8.02,613960000.0,2.57,45.30,24.40,20980000.0,0.09,1080000000.0,0.928,11.968,1440000000.0,0.801,0.76,94.09,9390000.0,4.183,3.97,7310000.0,underperform
998,2011-05-14 16:46:10,1305416770.0,eog,105.44,85.01491489735041,1342.08,21.538795913931747,63.47611898341866,44.81,151.28,4.47,2.40,2.78,4.41,0.83,1.61,25.16,31920000000.0,31920000000.0,17.17,2.45,5.03,13.33,5.03,4950000000.0,13.33,176610000.0,0.70,13.50,38.80,1670000000.0,6.22,5280000000.0,1.44,43.92,31920000000.0,0.96,0.57,93.20,7170000.0,3.60,2.80,7540000.0,outperform
999,2011-05-16 03:52:58,1305543178.0,eog,105.44,85.01491489735041,1329.47,20.39683402158951,64.6180808757609,44.81,151.28,4.47,2.40,2.78,4.41,0.83,1.61,25.16,31920000000.0,31920000000.0,17.17,2.45,5.03,13.33,5.03,4950000000.0,13.33,176610000.0,0.70,13.50,38.80,1670000000.0,6.22,5280000000.0,1.44,43.92,31920000000.0,0.96,0.57,93.20,7170000.0,3.60,2.80,7540000.0,outperform
1000,2011-11-06 03:41:52,1320579712.0,eog,101.68,78.41726618705036,1261.15,14.209773237701956,64.2074929493484,43.80,63.99,3.71,2.22,5.69,7.90,1.65,3.71,28.37,31030000000.0,31030000000.0,22.85,2.49,4.28,9.96,4.28,4950000000.0,9.96,412310000.0,1.59,393.70,68.90,1580000000.0,5.87,5290000000.0,1.47,44.97,31030000000.0,1.35,0.57,93.20,6800000.0,2.20,2.70,7820000.0,outperform
1001,2012-06-14 07:25:49,1339683949.0,eog,92.7,62.66011580979119,1329.1,20.363326813011657,42.29678899677954,38.60,19.47,2.57,1.92,13.18,19.67,4.87,10.34,36.60,29720000000.0,29720000000.0,15.07,0.67,3.06,5.50,3.06,8670000000.0,5.50,1280000000.0,4.76,141.80,37.70,294060000.0,1.09,5010000000.0,1.10,48.19,4700000000.0,1.42,0.60,93.10,3780000.0,1.70,1.40,3440000.0,outperform
1002,2013-06-02 08:22:37,1370186557.0,eog,129.1,126.53097034567465,1654.41,49.823407954792444,76.7075623908822,45.91,47.17,3.06,2.62,6.29,12.42,3.40,5.54,43.95,40340000000.0,40340000000.0,16.00,0.91,3.42,8.65,3.42,9980000000.0,8.65,740990000.0,2.74,52.70,26.60,1110000000.0,4.07,6320000000.0,1.33,50.56,5580000000.0,1.42,0.51,94.00,4240000.0,1.80,1.60,4590000.0,outperform
1003,2011-11-16 00:14:53,1321431293.0,eqr,58.75,97.01542588866532,1236.91,12.478061999290711,84.5373638893746,143.47,17.77,7.96,3.09,45.53,27.72,2.34,1.06,7.37,26230000000.0,26230000000.0,21.13,2.66,12.18,20.53,12.18,1180000000.0,20.53,1300000.0,3.31,274.70,12.80,56570000.0,0.19,8940000000.0,0.61,18.66,26230000000.0,1.45,3.39,94.60,14620000.0,5.60,5.20,15290000.0,outperform
1004,2013-07-01 01:13:08,1372666388.0,eqr,58.06,94.70154258886654,1614.96,46.85593212632651,47.84561046254004,112.70,10.66,9.49,2.09,77.34,30.12,2.07,1.98,7.10,33259999999.999996,33259999999.999996,18.55,3.44,15.01,23.94,15.01,1380000000.0,23.94,82590000.0,5.45,600.40,20.80,56140000.0,0.16,12200000000.0,0.22,27.98,1010000000.0,0.72,1.95,99.10,7320000.0,2.40,2.30,9340000.0,outperform
1005,2004-09-09 13:13:57,1094760837.0,eqt,52.75,0.0,1118.38,0.0,0.0,0.933,12.01,2.89,3.58,24.71,26.85,9.75,30.22,17.785,3260000000.0,4059999999.9999995,15.25,1.70,3.60,10.51,3.60,582880000.0,10.51,278580000.0,4.393,10.30,2.00,53980000.0,0.87,848970000.0,0.693,14.715,145970000.0,0.251,1.05,71.97,1440000.0,6.848,2.35,1740000.0,underperform
1006,2005-01-09 17:04:50,1105319090.0,eqt,58.84,11.545023696682472,1187.89,6.215239900570467,5.329783796112006,1.118,13.03,3.18,4.41,24.92,27.28,9.76,31.12,18.142,3620000000.0,4500000000.0,17.01,1.89,3.92,11.28,3.92,582880000.0,11.28,286050000.0,4.516,10.30,2.00,46170000.0,0.75,927300000.0,0.597,13.5,172950000.0,0.348,3.98,71.76,1470000.0,4.946,2.49,1360000.0,outperform
1007,2005-02-07 15:31:53,1107819113.0,eqt,58.01,9.97156398104265,1201.72,7.451849997317541,2.519713983725109,1.118,12.85,3.11,4.30,24.92,27.28,9.76,31.12,18.144,3560000000.0,4450000000.0,15.68,1.68,3.88,11.16,3.88,582880000.0,11.16,286050000.0,4.52,10.30,2.00,46170000.0,0.75,927300000.0,0.597,13.5,172950000.0,0.348,3.98,71.11,1510000.0,6.097,2.56,1470000.0,outperform
1008,2005-03-06 10:49:09,1110134949.0,eqt,60.37,14.445497630331749,1210.47,8.234231656503148,6.211265973828601,1.092,13.63,3.06,4.17,23.49,25.57,9.30,30.68,18.898,3690000000.0,4610000000.0,16.14,1.74,3.87,11.89,3.87,672470000.0,11.89,279850000.0,4.43,64.60,13.80,27590000.0,0.45,955180000.0,0.643,14.332,176360000.0,0.372,0.68,73.52,1200000.0,2.867,1.99,1510000.0,outperform
1009,2013-05-13 16:28:49,1368487729.0,eqt,75.49,43.109004739336484,1633.77,46.08362095173374,-2.974616212397258,63.81,53.87,6.52,3.13,12.09,29.98,3.71,6.12,11.68,13750000000.0,13750000000.0,23.96,1.29,7.86,12.90,7.86,1180000000.0,12.90,211620000.0,1.40,39.20,24.20,160320000.0,1.07,2510000000.0,1.32,24.18,903980000.0,1.11,1.29,82.70,2390000.0,1.50,1.60,2630000.0,underperform
1010,2004-05-18 10:01:38,1084899698.0,esrx,76.68,0.0,1091.49,0.0,0.0,0.473,23.29,0.44,4.68,1.90,3.42,7.67,22.28,172.737,5980000000.0,6280000000.0,16.45,0.98,0.46,11.98,0.46,866340000.0,11.98,260940000.0,3.292,23.10,8.40,300860000.0,3.86,605030000.0,0.91,16.402,461270000.0,0.278,21.60,86.63,2730000.0,2.644,4.47,4650000.0,underperform
1011,2004-09-19 12:15:32,1095621332.0,esrx,63.54,-17.13615023474179,1123.5,2.9326883434571083,-20.0688385781989,0.318,18.75,0.35,3.76,1.89,3.42,7.77,21.90,179.182,4930000000.0,5230000000.0,13.81,0.85,0.37,9.6,0.37,866340000.0,9.6,267360000.0,3.388,23.10,8.40,117710000.0,1.52,419650000.0,0.826,16.992001,490640000.0,0.159,15.45,83.83,3180000.0,1.814,4.84,2860000.0,underperform
1012,2005-02-19 21:29:46,1108877386.0,esrx,76.85,0.22170057381323355,1210.34,10.888785055291383,-10.667084481478149,0.345,22.72,0.40,4.58,1.81,3.24,7.54,21.21,187.448,5840000000.0,6120000000.0,16.82,1.07,0.42,11.32,0.42,866340000.0,11.32,264730000.00000003,3.38,23.10,8.40,161160000.0,2.12,439660000.0,0.828,16.752001,479800000.0,0.088,15.38,85.10,3740000.0,5.093,5.82,4780000.0,underperform
1013,2005-04-27 12:58:19,1114631899.0,esrx,85.02,10.876369327073537,1156.38,5.945084242640803,4.931285084432734,0.29,22.12,0.42,5.25,1.92,3.29,8.08,23.03,200.144,6300000000.0,6430000000.0,15.95,1.11,0.42,11.11,0.42,944190000.0,11.11,293520000.0,3.84,11.50,13.70,255120000.0,3.44,378560000.0,0.845,16.197001,496230000.0,0.04,17.09,87.01,2100000.0,1.897,3.41,3190000.0,outperform
1014,2011-09-26 05:04:32,1317038672.0,esrx,38.71,-49.51747522170058,1162.95,6.547013715196661,-56.06448893689724,223.66,15.86,0.43,10.55,2.87,5.07,13.13,47.40,86.08,22700000000.0,22700000000.0,10.05,0.71,0.50,9.04,0.50,2960000000.0,9.04,1300000000.0,2.44,15.30,0.60,291000000.0,0.60,4090000000.0,0.57,3.74,22700000000.0,0.86,0.52,92.10,65410000.0,6.10,12.50,60530000.0,underperform
1015,2011-11-08 07:13:44,1320765224.0,esrx,47.09,-38.58894105372978,1275.92,16.89708563523258,-55.48602668896236,184.28,18.54,0.49,10.16,2.90,5.19,13.96,48.84,88.58,25840000000.0,25840000000.0,12.97,0.88,0.57,10.01,0.57,2960000000.0,10.01,1320000000.0,2.54,7.70,2.80,1060000000.0,2.18,3990000000.0,0.64,4.45,25840000000.0,1.09,0.52,92.10,75500000.0,7.20,14.40,69160000.0,underperform
1016,2012-03-12 11:06:46,1331575606.0,esrx,54.18,-29.342723004694843,1371.09,25.61635928867877,-54.95908229337361,326.49,21.42,0.57,10.61,2.77,5.15,11.34,41.97,92.09,28720000000.0,28720000000.0,13.12,0.98,0.62,11.04,0.62,3210000000.0,11.04,1280000000.0,2.53,11.90,7.10,5620000000.0,11.59,8080000000.0,1.48,5.11,2190000000.0,1.30,0.19,107.60,93480000.0,10.20,19.40,92670000.0,underperform
1017,2012-03-24 15:06:18,1332626778.0,esrx,52.71,-31.25978090766824,1402.89,28.52980787730534,-59.78958878497358,326.49,20.83,0.56,10.39,2.77,5.15,11.34,41.97,92.09,28010000000.0,28010000000.0,12.64,0.98,0.61,10.77,0.61,3210000000.0,10.77,1280000000.0,2.53,11.90,7.10,5620000000.0,11.59,8080000000.0,1.48,5.11,2190000000.0,1.30,0.19,107.60,93480000.0,10.20,19.40,92670000.0,underperform
1018,2013-04-22 02:32:58,1366623178.0,esrx,55.35,-27.816901408450708,1562.5,43.152937727326865,-70.96983913577758,68.03,31.57,0.49,1.95,1.40,3.77,6.00,10.50,128.34,58430000000.0,58430000000.0,11.27,0.74,0.62,11.08,0.62,7330000000.0,11.08,1340000000.0,1.75,73.60,126.50,2790000000.0,3.41,15920000000.0,0.82,28.58,4780000000.0,1.26,0.62,86.90,10350000.0,2.00,1.30,11450000.0,underperform
1019,2013-05-08 22:20:39,1368076839.0,esrx,61.32,-20.031298904538346,1632.69,49.583596734738755,-69.61489563927711,61.14,36.11,0.46,2.12,1.32,3.66,6.56,11.11,132.31,62780000000.0,62780000000.0,12.44,0.82,0.58,10.10,0.58,7330000000.0,10.10,1450000000.0,1.70,39.30,114.80,1990000000.0,2.43,14450000000.0,0.76,28.89,5210000000.0,1.27,0.62,86.90,10340000.0,2.20,1.30,10350000.0,underperform
1020,2004-11-10 19:48:37,1100144917.0,esv,29.7,0.0,1162.91,0.0,0.0,0.261,49.01,5.79,2.05,12.06,20.36,2.85,4.35,5.029,4490000000.0,4670000000.0,22.00,2.97,6.15,15.75,6.15,337900000.0,15.75,91400000.0,0.606,82.60,13.30,280700000.0,1.86,558700000.0,2.404,14.191,295400000.0,1.195,1.21,88.73,6660000.0,3.634,4.46,6970000.0,underperform
1021,2005-01-28 12:42:17,1106944937.0,esv,34.25,15.319865319865322,1171.36,0.726625448228996,14.593239871636326,0.261,56.52,6.76,2.39,12.06,20.36,2.85,4.35,5.029,5170000000.0,5450000000.0,24.64,3.09,7.19,18.4,7.19,337900000.0,18.4,91400000.0,0.606,82.60,13.30,280700000.0,1.86,558700000.0,2.404,14.182,286300000.0,1.148,1.18,85.82,5620000.0,2.723,3.76,5200000.0,outperform
1022,2013-05-10 05:03:29,1368187409.0,esv,61.24,106.1952861952862,1633.7,40.483786363519094,65.7114998317671,40.03,11.68,3.26,1.20,27.57,36.64,5.55,10.90,19.28,18220000000.0,18220000000.0,7.87,0.30,4.11,8.39,4.11,2270000000.0,8.39,1240000000.0,5.25,19.50,12.70,611800000.0,2.63,4830000000.0,2.11,51.80,1980000000.0,1.51,0.49,90.10,4040000.0,1.90,1.70,4280000.0,outperform
1023,2004-03-31 13:01:30,1080763290.0,etn,56.4,0.0,1126.21,0.0,0.0,0.627,22.15,1.08,2.77,4.79,7.32,5.06,14.25,53.526,8680000000.0,9770000000.0,13.69,1.56,1.21,9.93,1.21,1940000000.0,9.93,386000000.0,2.546,66.30,1.20,865000000.0,5.62,1950000000.0,1.455,20.372999,774000000.0,0.675,9.33,74.81,2340000.0,2.516,1.68,2000000.0,underperform
1024,2004-06-20 22:05:38,1087794338.0,etn,61.75,9.485815602836881,1132.05,0.5185533781443885,8.967262224692494,0.645,21.29,1.10,3.02,5.35,7.88,5.71,15.68,54.438,9300000000.0,10680000000.0,12.60,1.55,1.28,10.12,1.28,2160000000.0,10.12,448000000.0,2.90,37.40,11.80,579000000.0,3.84,1960000000.0,1.383,20.205999,905000000.0,0.595,9.30,74.69,2550000.0,2.241,1.86,2100000.0,outperform
1025,2005-04-12 11:30:14,1113330614.0,etn,63.23,12.109929078014181,1187.76,5.465232949449921,6.64469612856426,0.492,15.30,0.98,2.69,6.60,8.88,7.55,19.88,62.529,9670000000.0,11140000000.0,10.47,1.11,1.14,8.76,1.14,2740000000.0,8.76,649000000.0,4.13,67.90,21.80,296000000.0,1.94,1770000000.0,1.407,23.523001,838000000.0,0.816,5.95,77.79,1520000.0,1.74,1.06,1560000.0,outperform
1026,2011-11-15 09:22:41,1321377761.0,etn,46.1,-18.262411347517727,1257.81,11.68520968558261,-29.947621033100337,48.74,12.48,0.98,1.99,8.09,10.17,5.76,16.99,46.22,18370000000.0,18370000000.0,10.29,1.05,1.17,8.54,1.17,4080000000.0,8.54,1270000000.0,3.69,36.20,15.50,814000000.0,2.44,3780000000.0,1.52,23.11,18370000000.0,1.52,0.46,85.00,4340000.0,0.90,1.30,4430000.0,underperform
1027,2012-04-03 21:34:07,1333514047.0,etn,49.39,-12.429078014184395,1413.38,25.498796849610645,-37.92787486379504,50.39,12.57,1.04,2.24,8.41,10.18,5.81,18.15,47.44,19460000000.0,19460000000.0,9.61,0.93,1.21,8.89,1.21,4790000000.0,8.89,1350000000.0,3.93,29.30,10.10,1080000000.0,3.24,3780000000.0,1.60,22.34,1250000000.0,1.76,0.44,79.60,4730000.0,1.40,1.50,4630000.0,underperform
1028,2012-07-15 20:05:22,1342407922.0,etn,38.09,-32.46453900709219,1334.76,18.517860789728378,-50.98239979682057,47.22,9.49,0.77,1.57,8.48,10.37,5.95,17.45,48.07,15760000000.0,15760000000.0,7.56,0.84,0.97,7.04,0.97,4790000000.0,7.04,1370000000.0,4.01,8.40,4.10,811000000.0,2.41,3760000000.0,1.65,23.58,1450000000.0,1.76,0.45,79.50,23240000.0,3.90,7.30,18890000.0,underperform
1029,2013-05-12 10:24:52,1368379492.0,etn,64.93,15.12411347517732,1626.67,44.437538292148005,-29.313424816970688,66.59,19.51,1.73,2.01,7.27,9.14,3.81,11.13,46.24,39810000000.0,39810000000.0,12.53,1.38,2.25,17.18,2.25,4860000000.0,17.18,1280000000.0,3.33,21.50,34.10,1040000000.0,2.20,10130000000.0,1.67,32.14,1860000000.0,1.74,0.31,65.40,5790000.0,1.50,1.20,7130000.0,underperform
1030,2004-12-04 17:43:23,1102211003.0,etr,64.95,23.85583524027461,1191.37,15.258549799255047,8.597285441019565,0.88,20.99,1.46,1.63,7.59,15.15,2.59,8.20,42.269,14520000000.0,22340000000.0,13.85,3.42,2.28,9.46,2.28,5350000000.0,9.46,720960000.0,3.095,52.50,10.70,587840000.0,2.63,8070000000.0,1.288,39.249001,2540000000.0,0.048,0.02,78.97,4330000.0,3.445,1.94,4560000.0,outperform
1031,2005-03-06 08:14:48,1110125688.0,etr,71.2,35.77421815408087,1210.47,17.10637062835582,18.66784752572505,0.88,23.00,1.59,1.78,7.59,15.15,2.59,8.20,42.272,15920000000.0,23730000000.0,14.02,2.49,2.42,10.05,2.42,5350000000.0,10.05,720960000.0,3.10,52.50,10.70,587840000.0,2.63,8070000000.0,1.288,39.249001,2540000000.0,0.017,0.02,75.18,4130000.0,4.163,1.85,3720000.0,outperform
1032,2012-11-12 05:53:54,1352728434.0,etr,64.9,23.760488176964163,1380.03,33.510375852561296,-9.749887675597133,136.54,16.34,1.12,1.26,6.80,16.18,2.58,7.52,58.53,24030000000.0,24030000000.0,12.65,5.06,2.32,7.40,2.32,4050000000.0,7.40,704540000.0,3.97,46.30,12.70,749720000.0,4.22,12930000000.0,0.97,51.73,3220000000.0,0.34,0.37,81.90,3690000.0,5.20,2.10,3420000.0,underperform
1033,2004-09-23 16:21:25,1095981685.0,ew,35.73,24.97376705141657,1108.36,7.489841242132397,17.483925809284173,0.534,452.28,2.37,3.65,0.76,3.89,0.62,1.16,14.751,2130000000.0,2430000000.0,18.81,1.66,2.70,28.8,2.70,501100000.0,28.8,6800000.0,0.079,41.80,22.20,40000000.0,0.67,312800000.0,2.137,9.803,159600000.0,0.163,0.34,92.38,4600000.0,9.637,7.73,4640000.0,outperform
1034,2011-01-08 04:15:09,1294488909.0,ew,79.05,176.49527806925497,1276.56,23.80204241948152,152.69323564977344,8.16,46.75,6.42,7.29,14.33,19.13,10.07,17.28,12.35,8740000000.0,8740000000.0,40.54,2.08,6.24,27.02,6.24,922300000.0,27.02,200800000.0,1.69,34.70,7.10,361000000.0,3.16,100600000.0,2.60,10.81,8740000000.0,0.53,0.75,92.00,2530000.0,3.50,2.60,2480000.0,outperform
1035,2011-04-20 15:52:58,1303339978.0,ew,83.38,191.64043371808322,1330.36,29.01961925266453,162.62081446541868,3.20,45.56,6.49,7.19,15.07,19.65,10.51,17.68,12.73,9040000000.0,9040000000.0,30.54,1.64,6.25,26.53,6.25,1040000000.0,26.53,218000000.0,1.83,36.10,13.20,396100000.0,3.45,41800000.0,3.06,11.38,9040000000.0,0.50,0.72,89.50,2220000.0,1.30,2.30,2029999.9999999998,outperform
1036,2011-08-02 21:36:38,1312346198.0,ew,70.2,145.5403987408185,1254.05,21.619000513999186,123.9213982268193,12.62,35.82,5.11,5.81,14.89,19.13,10.35,18.76,13.77,7900000000.0,7900000000.0,25.16,1.35,5.01,21.97,5.01,1040000000.0,21.97,234800000.0,1.96,1.00,18.10,468200000.0,4.08,174800000.0,3.88,12.07,7900000000.0,0.52,0.72,89.50,2770000.0,3.80,2.80,2160000.0,outperform
1037,2011-12-30 03:42:18,1325245338.0,ew,71.42,149.80762504372157,1257.6,21.96328300020364,127.84434204351794,12.92,35.91,4.88,5.91,14.53,17.93,9.92,18.42,14.30,7720000000.0,7720000000.0,25.69,1.29,4.71,21.89,4.71,1040000000.0,21.89,238400000.0,1.99,7.50,18.30,451100000.0,3.95,175000000.0,3.91,11.86,265399999.99999997,0.44,0.72,89.50,2750000.0,2.20,2.80,3560000.0,outperform
1038,2012-06-25 17:03:25,1340669005.0,ew,101.36,254.5295557887373,1313.72,27.405855711694926,227.12370007704237,12.90,50.69,6.71,8.33,13.73,17.76,9.78,17.31,15.16,11410000000.0,11410000000.0,29.45,1.39,6.58,31.25,6.58,1190000000.0,31.25,237900000.0,2.00,1.90,13.50,409500000.0,3.57,179400000.0,4.48,12.20,268900000.0,0.44,0.67,89.50,3440000.0,3.30,3.00,3670000.0,outperform
1039,2013-04-23 08:19:45,1366730385.0,ew,83.63,192.51486533753058,1578.78,53.11163480841405,139.4032305291165,12.80,33.72,5.02,6.46,15.44,21.53,12.16,20.82,16.53,9150000000.0,9150000000.0,21.12,1.27,4.82,19.63,4.82,1400000000.0,19.63,293200000.0,2.48,44.40,18.70,521400000.0,4.57,189300000.0,3.72,12.94,373800000.0,0.66,1.01,92.10,4680000.0,4.40,5.20,5060000.0,outperform
1040,2013-05-10 11:49:26,1368211766.0,ew,66.73,133.40328786288913,1633.7,58.43783034147002,74.96545752141911,12.10,21.10,3.92,4.77,19.26,22.32,12.56,25.01,16.86,7170000000.0,7170000000.0,18.23,1.33,3.70,14.60,3.70,1400000000.0,14.60,373000000.0,3.16,122.60,8.20,557900000.0,4.94,192700000.0,4.53,13.98,491800000.0,0.62,1.01,92.10,4740000.0,4.60,5.20,4680000.0,outperform
1041,2005-02-05 05:41:05,1107610865.0,exc,45.75,-27.265500794912555,1193.19,11.71772592786788,-38.98322672278044,1.483,17.40,2.04,3.14,11.85,23.07,4.17,19.86,22.101,30310000000.0,43590000000.0,14.16,2.48,2.96,9.36,2.96,9440000000.0,9.36,1750000000.0,2.63,37.20,5.70,584000000.0,0.88,14160000000.0,0.9,14.408,3990000000.0,0.081,0.91,62.75,7650000.0,2.341,1.17,7960000.0,underperform
1042,2011-09-27 04:55:09,1317124509.0,exc,42.53,-32.38473767885532,1175.38,10.050185386315134,-42.43492306517046,96.73,10.61,1.45,1.99,13.68,23.84,5.72,19.46,29.34,41210000000.0,41210000000.0,14.37,15.91,2.12,6.10,2.12,7610000000.0,6.10,2660000000.0,4.01,39.30,4.30,562000000.0,0.85,13650000000.0,1.17,21.30,41210000000.0,0.61,0.12,62.40,23000000.0,3.00,4.00,20660000.0,underperform
1043,2013-04-22 02:24:22,1366622662.0,exc,36.68,-41.6852146263911,1562.5,46.29601887569754,-87.98123350208864,90.61,25.83,1.33,1.45,4.94,14.05,3.09,6.48,28.79,49570000000.0,49570000000.0,15.88,2.21,2.11,6.84,2.11,5370000000.0,6.84,1160000000.0,1.42,37.60,44.20,1490000000.0,1.74,19690000000.0,1.30,25.07,6130000000.0,0.56,0.07,62.40,18380000.0,3.20,2.20,18330000.0,underperform
1044,2004-11-11 10:08:38,1100196518.0,expd,53.35,40.65383601370947,1173.48,3.4714445688689914,37.18239144484048,1.973,39.49,1.84,7.49,4.96,7.48,13.50,21.81,28.241,5690000000.0,5310000000.0,31.02,2.48,1.70,20.48,1.70,352040000.0,20.48,148930000.0,1.351,8.40,14.30,377690000.0,3.54,1.973,1.973,7.161,139490000.0,0.655,2.88,86.14,3770000.0,5.106,3.64,3450000.0,outperform
1045,2004-12-17 14:12:02,1103321522.0,expd,53.06,39.88926970735566,1194.2,5.2984278420964595,34.5908418652592,1.973,39.27,1.82,7.41,4.96,7.48,13.50,21.81,28.241,5650000000.0,5280000000.0,31.21,2.53,1.69,20.36,1.69,352040000.0,20.36,148930000.0,1.351,8.40,14.30,377690000.0,3.54,1.973,1.973,7.161,161040000.0,0.646,2.88,86.76,4150000.0000000005,2.496,4.01,3770000.0,outperform
1046,2005-02-28 19:31:13,1109647873.0,expd,55.35,45.926707092011604,1203.6,6.127271605047131,39.79943548696447,0.003,39.31,1.80,7.39,4.86,7.27,13.33,21.63,29.919,5900000000.0,5560000000.0,27.40,2.21,1.67,20.75,1.67,352040000.0,20.75,156130000.0,1.41,8.40,14.30,409090000.0,3.84,2250000.0,2.026,7.571,161040000.0,0.595,2.88,91.40,4740000.0,6.956,4.58,4410000.0,outperform
1047,2011-10-01 08:47:58,1317484078.0,expe,25.75,27.982107355864805,1151.06,-10.073437500000004,38.05554485586481,54.59,16.56,2.04,2.58,12.09,21.14,6.56,15.59,13.19,6420000000.0,6420000000.0,11.60,1.15,1.76,7.40,1.76,2660000000.0,7.40,440270000.0,1.56,22.90,22.70,2290000000.0,8.35,1650000000.0,0.99,10.51,6420000000.0,1.91,19.85,73.90,21340000.0,4.10,12.70,20930000.0,outperform
1048,2011-11-19 18:16:49,1321755409.0,expe,27.46,36.48111332007952,1236.91,-3.366406249999994,39.84751957007952,54.16,16.30,1.90,2.51,12.47,20.76,6.65,16.35,13.85,6970000000.0,6970000000.0,12.60,1.20,1.84,7.78,1.84,2660000000.0,7.78,473260000.0,1.69,18.70,15.50,2009999999.9999998,7.51,1650000000.0,0.99,10.77,6970000000.0,1.63,19.85,73.90,18020000.0,3.50,10.70,16320000.0,outperform
1049,2013-02-06 13:07:55,1360184875.0,expe,67.5,235.4870775347912,1512.12,18.13437499999999,217.3527025347912,50.53,27.25,2.37,3.86,8.95,13.72,4.34,12.93,28.71,8000000000.0,8000000000.0,18.39,1.45,2.08,11.33,2.08,2690000000.0,11.33,355480000.0,2.48,18.20,17.50,2360000000.0,17.48,1250000000.0,0.94,17.47,1270000000.0,0.81,22.13,95.30,9740000.0,5.30,11.10,9920000.0,outperform
1050,2013-05-24 04:30:36,1369395036.0,expr,19.6,18.932038834951463,1649.6,46.82295977855509,-27.890920943603625,53.57,12.25,0.76,4.40,6.48,11.72,16.69,42.70,24.73,1540000000.0,1540000000.0,11.40,0.65,0.72,4.85,0.72,742640000.0,4.85,139270000.0,1.60,5.90,8.30,256300000.0,3.02,198840000.0,1.65,4.37,269360000.0,1.32,9.91,95.80,3120000.0,3.10,4.30,3840000.0,underperform
1051,2011-11-02 02:48:36,1320227316.0,f,11.08,-34.59268004722551,1237.9,9.905622686068929,-44.49830273329444,842.06,6.39,0.34,8.36,5.21,6.61,3.11,755.33,35.91,121170000000.0,121170000000.0,6.33,0.88,0.93,8.81,0.93,24500000000.0,8.81,6830000000.0,1.74,7.70,1.30,21760000000.0,5.73,98550000000.0,1.24,1.40,121170000000.0,2.64,0.31,63.70,147740000.0,2.20,4.50,141320000.0,underperform
1052,2011-11-04 15:11:26,1320444686.0,f,11.2,-33.884297520661164,1253.23,11.266680280202081,-45.150977800863245,842.06,6.46,0.33,8.10,5.21,6.61,3.11,755.33,35.91,119800000000.0,119800000000.0,6.71,0.83,0.92,8.71,0.92,24500000000.0,8.71,6830000000.0,1.74,7.70,1.30,21760000000.0,5.73,98550000000.0,1.24,1.40,119800000000.0,2.28,0.31,63.70,147740000.0,2.20,4.50,141320000.0,underperform
1053,2011-12-29 01:30:21,1325151021.0,f,10.52,-37.898465171192456,1263.02,12.13587492120427,-50.034340092396725,578.68,6.31,0.31,6.87,5.06,6.25,3.09,317.13,35.90,115640000000.0,115640000000.0,6.62,0.78,0.86,8.62,0.86,24500000000.0,8.62,6790000000.0,1.67,2.30,10.60,20580000000.0,5.41,95130000000.0,1.23,1.57,11260000000.0,2.53,0.31,63.70,141670000.0,2.80,4.30,139820000.0,underperform
1054,2012-01-01 09:11:12,1325437872.0,f,10.76,-36.481700118063756,1263.02,12.13587492120427,-48.617575039268026,578.68,6.45,0.30,6.79,5.06,6.25,3.09,317.13,35.90,115450000000.0,115450000000.0,6.77,0.76,0.86,8.61,0.86,24500000000.0,8.61,6790000000.0,1.67,2.30,10.60,20580000000.0,5.41,95130000000.0,1.23,1.57,11260000000.0,2.53,0.31,63.70,132590000.0,2.50,4.00,141670000.0,underperform
1055,2012-03-02 01:01:59,1330678919.0,f,12.66,-25.265643447461635,1369.63,21.601129331545835,-46.86677277900747,660.13,2.56,0.35,3.13,14.83,6.02,2.99,280.30,35.92,123790000000.0,123790000000.0,7.45,1.84,0.91,9.93,0.91,22920000000.0,9.93,20210000000.0,4.94,065.80,6.60,22750000000.0,5.99,99490000000.0,1.60,3.95,9780000000.0,2.53,0.34,54.40,144930000.0,2.60,4.40,154060000.0,underperform
1056,2012-03-04 02:49:46,1330858186.0,f,12.72,-24.91145218417946,1374.09,21.99710564399421,-46.90855782817367,660.13,2.57,0.35,3.20,14.83,6.02,2.99,280.30,35.92,125090000000.0,125090000000.0,7.48,1.89,0.92,10.04,0.92,22920000000.0,10.04,20210000000.0,4.94,065.80,6.60,22750000000.0,5.99,99490000000.0,1.60,3.95,9780000000.0,2.98,0.34,54.40,144930000.0,2.60,4.40,154060000.0,underperform
1057,2012-03-07 01:15:09,1331111709.0,f,12.09,-28.630460448642275,1352.63,20.091802580060925,-48.722263028703196,660.13,2.45,0.35,3.15,14.83,6.02,2.99,280.30,35.92,124100000000.0,124100000000.0,7.11,1.86,0.91,9.96,0.91,22920000000.0,9.96,20210000000.0,4.94,065.80,6.60,22750000000.0,5.99,99490000000.0,1.60,3.95,9780000000.0,2.98,0.34,54.40,144930000.0,2.60,4.40,154060000.0,underperform
1058,2012-07-01 11:58:39,1341169119.0,f,9.59,-43.38842975206612,1329.04,17.9973897525592,-61.385819504625324,603.54,2.03,0.28,2.32,14.06,5.43,2.63,199.47,35.67,114030000000.0,114030000000.0,5.85,0.62,0.84,9.67,0.84,22920000000.0,9.67,19060000000.0,4.71,45.30,2.00,23060000000.0,6.04,100490000000.0,1.62,4.35,9360000000.0,1.81,0.40,55.20,134880000.0,3.00,4.10,133160000.0,underperform
1059,2012-07-15 20:24:08,1342409048.0,f,9.27,-45.27744982290437,1334.76,18.505233812470596,-63.782683635374966,603.54,1.97,0.26,2.10,14.06,5.43,2.63,199.47,35.67,112810000000.0,112810000000.0,5.83,0.63,0.83,9.57,0.83,22920000000.0,9.57,19060000000.0,4.71,45.30,2.00,23060000000.0,6.04,100490000000.0,1.62,4.35,9360000000.0,1.81,0.40,55.20,123210000.0,2.70,3.70,134880000.0,underperform
1060,2012-09-11 10:27:17,1347384437.0,f,10.11,-40.31877213695396,1433.56,27.277085756394666,-67.59585789334862,584.91,2.30,0.29,2.26,13.28,4.99,2.38,157.85,35.03,114660000000.0,114660000000.0,6.79,0.77,0.86,10.15,0.86,22920000000.0,10.15,17700000000.0,4.40,56.60,6.50,23790000000.0,6.24,99900000000.0,1.68,4.47,9540000000.0,1.68,0.40,55.20,98090000.0,2.80,3.00,112450000.0,underperform
1061,2012-10-20 16:56:29,1350777389.0,f,10.18,-39.905548996458094,1460.91,29.705326147754224,-69.61087514421232,584.91,2.31,0.30,2.33,13.28,4.99,2.38,157.85,35.03,114930000000.0,114930000000.0,6.93,0.78,0.86,10.17,0.86,22920000000.0,10.17,17700000000.0,4.40,56.60,6.50,23790000000.0,6.24,99900000000.0,1.68,4.47,9540000000.0,1.72,0.43,53.20,138260000.0,3.70,4.20,122510000.0,underperform
1062,2012-11-27 11:35:21,1354044921.0,f,11.11,-34.41558441558442,1398.94,24.203386218958933,-58.61897063454335,525.73,2.52,0.32,2.25,13.35,5.15,2.46,140.16,34.76,119220000000.0,119220000000.0,7.61,1.44,0.90,10.24,0.90,22920000000.0,10.24,17680000000.0,4.41,1.10,2.60,24100000000.0,6.32,100970000000.0,1.68,4.94,9170000000.0,1.65,0.43,53.20,144890000.0,3.30,4.40,129539999.99999999,underperform
1063,2013-01-26 03:04:52,1359198292.0,f,13.68,-19.244391971664708,1494.81,32.71510125806824,-51.95949322973294,525.73,3.10,0.40,2.81,13.35,5.15,2.46,140.16,34.76,129750000000.0,129750000000.0,9.37,1.39,0.98,11.14,0.98,22920000000.0,11.14,17680000000.0,4.41,1.10,2.60,24100000000.0,6.32,100970000000.0,1.68,4.94,9170000000.0,1.51,0.43,53.20,139300000.0,2.40,4.20,180800000.0,underperform
1064,2013-05-16 18:18:52,1368753532.0,f,14.83,-12.455726092089735,1650.47,46.53520726607656,-58.990933358166295,599.03,10.03,0.42,3.28,4.27,4.83,2.21,33.97,35.79,139520000000.0,139520000000.0,8.92,0.97,1.01,11.63,1.01,21670000000.0,11.63,5880000000.0,1.48,15.40,10.40,24180000000.0,6.15,107600000000.0,1.64,4.48,7180000000.0,1.56,0.41,55.20,70530000.0,1.90,2.00,66209999.99999999,underperform
1065,2004-06-20 22:25:21,1087795521.0,fast,55.01,0.0,1132.05,0.0,0.0,5.838,44.76,3.98,7.00,8.94,14.40,14.67,16.69,13.743,4170000000.0,4099999999.9999995,28.80,1.76,3.93,23.91,3.93,489070000.0,23.91,93230000.0,1.229,11.40,9.90,75690000.0,5.838,5.838,5.838,7.815,110010000.0,0.458,19.61,74.95,4070000.0000000005,7.821,6.67,4440000.0,underperform
1066,2004-11-30 16:35:19,1101861319.0,fast,61.42,11.652426831485192,1173.82,3.6897663530762763,7.962660478408916,6.029,39.68,3.98,7.24,10.04,16.10,17.04,19.56,15.422,4660000000.0,4630000000.0,29.39,1.46,3.95,21.93,3.95,489070000.0,21.93,117610000.0,1.548,11.40,9.90,33620000.0,0.44,6.029,6.029,8.501,67460000.0,0.582,19.34,75.35,3980000.0,5.096,6.51,3780000.0,outperform
1067,2013-04-25 22:41:17,1366954877.0,fb,26.14,-18.3125,1585.16,20.026047187812342,-38.33854718781234,20.04,742.67,12.22,5.24,1.04,10.57,3.14,0.64,2.54,54620000000.0,54620000000.0,33.51,1.54,10.73,46.01,10.73,3720000000.0,46.01,32000000.0,0.02,78.80,40.10,9630000000.0,4.04,2360000000.0,10.71,4.98,1610000000.0,1.41,2.57,47.30,38990000.0,1.00,8.30,32240000.000000004,underperform
1068,2005-01-30 12:33:11,1107117191.0,fcx,35.96,-3.8502673796791385,1174.55,13.075582682699057,-16.925850062378196,1.677,46.64,3.49,6.38,10.28,29.07,5.02,15.50,12.265,6420000000.0,7820000000.0,16.35,0.73,3.30,8.73,3.30,903590000.0,8.73,156780000.0,0.771,10.30,15.80,551950000.0,3.09,1950000000.0,2.084,5.807,40830000.0,0.973,14.30,95.00,11290000.0,6.007,7.38,10040000.0,underperform
1069,2005-03-01 04:06:30,1109678790.0,fcx,41.82,11.818181818181824,1210.41,16.527875386289033,-4.709693568107209,1.677,54.24,3.09,6.32,10.28,29.07,5.03,15.50,12.265,7470000000.0,8740000000.0,19.01,0.85,3.68,9.75,3.68,903590000.0,9.75,156780000.0,0.77,10.30,15.80,551950000.0,3.09,1950000000.0,2.084,6.508,40830000.0,0.924,14.30,94.21,11910000.0,5.674,7.78,11290000.0,underperform
1070,2005-04-04 23:29:17,1112682557.0,fcx,39.16,4.705882352941171,1176.12,13.226728793815512,-8.52084644087434,1.677,50.79,3.03,6.15,10.28,29.07,5.02,15.50,12.265,7040000000.0,9700000000.0,16.81,0.77,4.09,10.82,4.09,706500000.0,10.82,156780000.0,0.77,11.30,7.20,551950000.0,3.07,1950000000.0,2.093,6.501,341360000.0,0.907,1.77,91.60,13770000.0,4.188,7.79,11910000.0,underperform
1071,2011-11-03 05:07:08,1320322028.0,fcx,39.78,6.363636363636371,1261.15,21.412686646192956,-15.049050282556586,19.58,6.95,1.65,2.39,24.50,49.01,22.92,43.09,23.60,39130000000.0,39130000000.0,8.19,0.76,1.75,3.21,1.75,9590000000.0,3.21,5470000000.0,5.72,10.60,0.80,5130000000.0,5.41,3540000000.0,3.37,16.20,39130000000.0,1.67,0.89,106.90,18420000.0,0.60,2.00,17540000.0,underperform
1072,2011-11-07 23:40:42,1320738042.0,fcx,41.26,10.320855614973262,1261.12,21.4097985039423,-11.08894288896904,19.58,7.21,1.71,2.49,24.50,49.01,22.92,43.09,23.60,40610000000.0,40610000000.0,8.49,0.75,1.82,3.33,1.82,9590000000.0,3.33,5470000000.0,5.72,10.60,0.80,5130000000.0,5.41,3540000000.0,3.37,16.20,40610000000.0,1.67,0.89,106.90,18420000.0,0.60,2.00,17540000.0,underperform
1073,2012-01-03 13:31:09,1325626269.0,fcx,36.79,-1.631016042780747,1277.06,22.944364753111966,-24.575380795892713,19.58,6.43,1.56,2.27,24.50,49.01,22.92,43.09,23.60,37260000000.0,37260000000.0,7.81,1.22,1.67,3.06,1.67,9590000000.0,3.06,5470000000.0,5.72,10.60,0.80,5130000000.0,5.41,3540000000.0,3.37,16.20,7930000000.0,1.61,0.89,106.90,17140000.0,1.00,1.80,17470000.0,underperform
1074,2012-03-05 02:19:30,1330942770.0,fcx,42.03,12.379679144385033,1364.33,31.34597056020332,-18.966291415818286,19.06,8.79,1.95,2.60,21.84,43.77,18.59,34.71,22.05,42550000000.0,42550000000.0,7.67,2.40,2.04,4.13,2.04,9960000000.0,4.13,4560000000.0,4.78,58.70,25.70,4820000000.0,5.09,3540000000.0,3.42,16.50,6620000000.0,2.38,0.87,75.30,21580000.0,1.10,2.30,23650000.0,underperform
1075,2012-03-28 20:36:00,1332992160.0,fcx,37.36,-0.10695187165775173,1405.54,35.31331529848949,-35.42026717014724,19.06,7.82,1.76,2.35,21.84,43.77,18.59,34.71,22.05,39440000000.0,39440000000.0,6.96,1.94,1.89,3.83,1.89,9960000000.0,3.83,4560000000.0,4.78,58.70,25.70,4820000000.0,5.09,3540000000.0,3.42,16.50,6620000000.0,2.38,0.87,75.30,20110000.0,1.00,2.10,18260000.0,underperform
1076,2012-06-26 21:46:59,1340772419.0,fcx,31.61,-15.48128342245989,1319.99,27.077296313767775,-42.558579736227664,18.24,7.88,1.52,1.86,19.34,40.14,15.53,27.62,20.87,32990000000.000004,32990000000.000004,6.20,1.54,1.67,3.61,1.67,9960000000.0,3.61,3820000000.0,4.01,49.00,19.30,4500000000.0,4.74,3520000000.0,3.51,17.00,5060000000.0,2.30,0.82,72.50,18860000.0,1.10,2.00,19350000.0,underperform
1077,2013-04-04 23:55:33,1365144933.0,fcx,31.7,-15.240641711229946,1559.98,50.181471604748104,-65.42211331597805,16.55,9.94,1.66,1.71,16.89,31.95,10.66,19.97,18.98,35230000000.0,35230000000.0,6.63,2.12,1.96,4.98,1.96,6450000000.0,4.98,3040000000.0,3.19,16.10,8.40,3700000000.0,3.90,3530000000.0,3.08,18.49,3770000000.0,2.18,0.83,73.00,38040000.0,2.40,4.00,38410000.0,underperform
1078,2013-04-23 18:55:15,1366768515.0,fcx,28.42,-24.01069518716577,1578.78,51.991374081811436,-76.00206926897721,46.19,9.24,1.51,1.51,16.26,29.91,8.91,18.48,18.95,31300000000.0,31300000000.0,6.32,2.04,1.74,4.63,1.74,6450000000.0,4.63,2920000000.0,3.07,15.20,0.50,9600000000.0,10.10,10090000000.0,5.06,18.88,3800000000.0,2.18,0.83,73.00,36610000.0,2.70,3.90,38040000.0,underperform
1079,2013-04-25 01:58:55,1366880335.0,fcx,29.78,-20.374331550802133,1585.16,52.605585667112734,-72.97991721791487,46.19,9.70,1.51,1.51,16.26,29.91,8.91,18.48,18.95,31300000000.0,31300000000.0,6.63,1.95,1.74,4.63,1.74,6450000000.0,4.63,2920000000.0,3.07,15.20,0.50,9600000000.0,10.10,10090000000.0,5.06,18.88,3800000000.0,2.18,0.83,73.00,36610000.0,2.70,3.90,38040000.0,underperform
1080,2004-04-23 18:26:24,1082769984.0,fdo,33.0,-20.882282426276674,1140.6,9.111780743291721,-29.994063169568395,2.027,21.72,1.12,4.01,5.23,8.24,13.39,20.00,29.049,5660000000.0,5290000000.0,17.65,1.22,1.05,10.42,1.05,1600000000.0,10.42,263180000.0,1.519,14.10,14.10,354790000.0,2.07,2.027,2.027,8.207,348230000.0,0.545,8.35,83.82,2870000.0,2.489,1.82,2270000.0,underperform
1081,2004-08-25 20:57:26,1093492646.0,fdo,26.78,-35.79477343562695,1104.96,5.702396326589193,-41.497169762216146,1.922,17.31,0.88,3.33,5.18,8.15,13.21,19.85,29.882,4510000000.0,4360000000.0,15.13,1.14,0.84,8.44,0.84,1600000000.0,8.44,267380000.0,1.547,14.10,14.10,196450000.0,1.17,1.922,1.922,8.145,321370000.0,0.505,8.37,82.43,4320000.0,2.983,2.80,4770000.0,underperform
1082,2005-01-27 03:16:50,1106824610.0,fdo,31.55,-24.358666986334214,1174.55,12.359496819247147,-36.71816380558136,1.751,21.23,0.97,3.75,4.68,7.37,11.90,18.32,31.828,5290000000.0,5150000000.0,18.24,1.38,0.95,10.34,0.95,1790000000.0,10.34,253590000.0,1.486,6.10,11.20,129690000.0,0.77,1.751,1.751,8.396,334160000.0,0.64,6.26,84.90,5460000.0,5.794,3.48,5580000.0,underperform
1083,2005-02-07 03:55:28,1107777328.0,fdo,34.8,-16.566770558619044,1201.72,14.958626297412362,-31.525396856031406,1.751,23.42,1.07,4.12,4.68,7.37,11.90,18.32,31.828,5840000000.0,5710000000.0,20.12,1.52,1.05,11.45,1.05,1790000000.0,11.45,253590000.0,1.49,6.10,11.20,129690000.0,0.77,1.751,1.751,8.396,334160000.0,0.64,6.26,84.45,5460000.0,5.794,3.48,5580000.0,underperform
1084,2005-04-16 01:36:46,1113640606.0,fdo,27.85,-33.2294413809638,1173.79,12.286793896780988,-45.516235277744784,1.67,18.75,0.85,3.32,4.49,7.07,11.34,18.09,33.135,4640000000.0,4460000000.0,16.19,1.30,0.80,8.99,0.80,1790000000.0,8.99,251290000.0,1.49,6.10,11.20,283150000.0,1.7,1.67,1.67,8.581,334160000.0,0.541,6.27,87.03,6010000.0,6.865,3.85,5630000.0,underperform
1085,2011-11-13 08:24:05,1321201445.0,fdo,58.73,40.805562215296085,1239.7,18.591859185918608,22.213703029377477,50.46,18.82,0.80,6.25,4.54,7.47,13.37,30.97,69.29,7210000000.0,7210000000.0,13.95,1.05,0.84,8.78,0.84,3030000000.0,8.78,388450000.0,3.12,8.00,9.10,237410000.0,2.02,548570000.0,1.51,9.26,7210000000.0,0.37,13.06,85.60,3580000.0,2.40,3.10,3090000.0,outperform
1086,2012-03-24 16:35:31,1332632131.0,fdo,57.68,38.2881802924958,1402.89,34.20289855072466,4.085281741771141,52.92,17.83,0.78,5.92,4.54,7.49,13.89,33.19,72.03,7240000000.0,7240000000.0,13.83,1.02,0.83,8.63,0.83,3030000000.0,8.63,394480000.0,3.24,8.10,7.60,155340000.0,1.32,607410000.0,1.47,9.74,521559999.99999994,0.48,8.72,87.30,3680000.0,2.90,3.80,3010000.0,outperform
1087,2012-07-22 11:55:42,1342983342.0,fdo,66.77,60.08151522416685,1376.51,31.67934184722821,28.40217337693864,40.57,18.80,0.85,5.88,4.63,7.55,13.69,33.76,77.25,8189999999.999999,8189999999.999999,15.78,1.27,0.90,9.23,0.90,3030000000.0,9.23,421160000.0,3.55,12.10,9.60,141910000.0,1.21,532480000.0,1.65,11.23,474420000.0,0.43,8.80,85.00,3450000.0,1.70,3.50,3800000.0,outperform
1088,2012-10-15 12:24:52,1350329092.0,fdo,66.4,59.19443778470392,1440.13,37.76534175156648,21.42909603313744,42.19,18.55,0.83,5.96,4.53,7.50,13.73,35.41,79.69,8180000000.0,8180000000.0,13.80,1.08,0.88,8.98,0.88,3030000000.0,8.98,422240000.0,3.58,1.40,10.80,98600000.0,0.85,547520000.0,1.66,11.15,369370000.0,0.46,8.79,89.50,3250000.0,2.30,3.30,4450000.0,outperform
1089,2012-11-06 17:49:13,1352252953.0,fdo,66.4,59.19443778470392,1428.39,36.64227292294449,22.55216486175943,42.19,18.56,0.81,5.81,4.53,7.50,13.73,35.41,79.69,7990000000.0,7990000000.0,13.81,1.08,0.86,8.77,0.86,3260000000.0,8.77,422240000.0,3.58,1.40,10.80,98600000.0,0.85,547520000.0,1.66,11.25,369370000.0,0.49,8.79,89.50,4010000.0,2.20,4.10,3250000.0,outperform
1090,2013-04-23 18:21:45,1366766505.0,fdo,63.23,51.594341884440176,1578.78,51.028842014636254,0.5654998698039222,49.04,17.35,0.71,5.04,4.24,6.95,12.70,32.20,86.52,7760000000.0,7760000000.0,14.93,1.30,0.77,8.39,0.77,3260000000.0,8.39,425890000.0,3.65,2.70,17.70,130600000.0,1.14,698620000.0,1.52,12.39,288250000.0,0.40,8.79,90.30,4840000.0,3.80,5.00,4800000.0,outperform
1091,2013-05-13 03:43:46,1368441826.0,fdo,63.08,51.23471589546871,1633.77,56.28928110202326,-5.05456520655455,49.04,17.29,0.72,5.08,4.24,6.95,12.70,32.20,86.52,7820000000.0,7820000000.0,14.91,1.34,0.78,8.45,0.78,3260000000.0,8.45,425890000.0,3.65,2.70,17.70,130600000.0,1.14,698620000.0,1.52,12.39,288250000.0,0.40,8.79,90.30,7750000.0,4.40,8.00,5920000.0,underperform
1092,2004-06-23 02:27:41,1087982861.0,fdx,78.43,2.7646750524109196,1144.06,8.030065532284562,-5.265390479873642,0.518,33.69,0.99,3.07,3.00,5.31,4.40,9.63,77.491,23430000000.0,26760000000.0,18.37,1.37,1.14,10.3,1.14,9200000000.0,10.3,706000000.0,2.328,16.90,9.10,475000000.0,1.59,3940000000.0,0.77,25.421,2700000000.0,0.589,7.54,74.00,3360000.0,2.977,1.22,3580000.0,underperform
1093,2004-08-03 14:18:06,1091567886.0,fdx,82.77,8.451257861635225,1099.69,3.8403429585843583,4.610914903050867,0.446,29.95,1.00,3.08,3.39,5.83,4.96,11.12,81.484,24830000000.0,27280000000.0,16.82,1.19,1.10,9.69,1.10,8570000000.0,9.69,838000000.0,2.764,1.00,9.90,1050000000.0,3.49,3590000000.0,1.05,26.787001,3020000000.0,0.623,7.53,73.74,4320000.0,3.403,1.56,3780000.0,outperform
1094,2005-01-09 06:06:34,1105279594.0,fdx,94.91,24.357966457023068,1187.89,12.168797567562475,12.189168889460593,0.4,22.19,1.05,3.26,4.75,8.16,7.00,16.19,90.023,28600000000.0,31170000000.0,17.58,1.22,1.14,8.51,1.14,8570000000.0,8.51,1300000000.0,4.278,1.00,9.90,939000000.0,3.12,3520000000.0,1.045,29.223,3000000000.0,0.59,7.54,76.06,4460000.0,3.013,1.60,5190000.0,outperform
1095,2005-03-20 10:15:31,1111338931.0,fdx,96.13,25.956498951781974,1190.21,12.387868028932413,13.568630922849561,0.374,20.79,1.02,3.27,4.93,8.42,7.26,16.84,93.832,28970000000.0,31370000000.0,17.77,1.21,1.09,8.1,1.09,8570000000.0,8.1,1410000000.0,4.62,1.00,9.90,1080000000.0,3.59,3410000000.0,1.018,29.617001,3000000000.0,0.568,7.54,74.56,3760000.0,1.644,1.35,3640000.0,outperform
1096,2005-04-05 00:22:23,1112685743.0,fdx,92.88,21.698113207547177,1181.39,11.555022568034609,10.143090639512568,0.374,20.09,0.97,3.06,4.93,8.42,7.26,16.84,93.832,28060000000.0,30230000000.0,16.86,1.17,1.05,7.81,1.05,8570000000.0,7.81,1410000000.0,4.62,1.00,9.90,1080000000.0,3.59,3410000000.0,1.018,30.205,3250000000.0,0.568,7.54,74.01,4139999.9999999995,3.214,1.48,3760000.0,outperform
1097,2011-09-02 15:22:28,1315002148.0,fdx,75.57,-0.9827044025157234,1173.97,10.854374799342793,-11.837079201858517,11.07,16.54,0.63,1.63,3.69,6.45,6.06,10.00,124.78,24170000000.0,24170000000.0,9.78,0.74,0.62,5.36,0.62,25040000000.0,5.36,1450000000.0,4.57,33.20,11.90,2330000000.0,7.32,1680000000.0,1.70,47.86,24170000000.0,1.29,6.51,77.20,5540000.0,1.50,1.90,4210000.0,underperform
1098,2011-11-03 10:49:35,1320342575.0,fdx,80.57,5.568658280922432,1261.15,19.086513946856538,-13.517855665934107,10.62,16.68,0.63,1.63,3.81,6.55,6.23,10.27,127.95,25330000000.0,25330000000.0,10.96,0.85,0.63,5.45,0.63,25040000000.0,5.45,1540000000.0,4.83,22.10,11.30,1960000000.0,6.16,1670000000.0,1.60,49.42,25330000000.0,1.51,6.51,77.20,6320000.0,1.70,2.10,6180000.0,underperform
1099,2012-01-03 14:32:28,1325629948.0,fdx,83.51,9.420859538784084,1277.06,20.588846291854733,-11.167986753070648,10.55,15.19,0.64,1.65,4.24,6.95,6.58,11.48,130.77,26050000000.0,26050000000.0,11.27,0.80,0.63,5.32,0.63,25040000000.0,5.32,1750000000.0,5.50,75.60,9.90,1900000000.0,6.03,1680000000.0,1.52,50.61,4200000000.0,1.66,6.51,77.20,3950000.0,1.40,1.30,4500000.0,underperform
1100,2012-03-22 22:20:56,1332480056.0,fdx,92.5,21.20020964360588,1392.78,31.51592982191082,-10.31572017830494,10.55,16.82,0.73,1.89,4.24,6.95,6.58,11.48,130.77,29920000000.0,29920000000.0,12.43,1.09,0.72,6.12,0.72,25040000000.0,6.12,1750000000.0,5.50,75.60,9.90,1900000000.0,6.03,1680000000.0,1.52,50.61,4200000000.0,1.63,6.55,77.60,5360000.0,2.50,1.80,5020000.0,underperform
1101,2012-06-21 23:11:28,1340345488.0,fdx,90.63,18.750000000000007,1325.51,25.163830711412437,-6.41383071141243,11.32,14.14,0.68,1.97,4.76,7.78,7.24,13.57,134.64,27780000000.0,27780000000.0,10.66,0.89,0.65,5.11,0.65,25040000000.0,5.11,2029999999.9999998,6.41,1.40,4.30,2840000000.0,8.97,1670000000.0,1.69,46.46,4840000000.0,1.55,6.56,78.00,6320000.0,3.40,2.10,4430000.0,underperform
1102,2012-09-18 09:12:56,1347984776.0,fdx,89.28,16.98113207547171,1459.32,37.799097278616074,-20.817965203144364,11.32,13.93,0.66,1.92,4.76,7.62,7.10,13.57,135.49,27130000000.0,27130000000.0,10.81,0.96,0.64,5.05,0.64,26920000000.0,5.05,2029999999.9999998,6.41,1.40,4.30,2840000000.0,8.97,1670000000.0,1.69,46.46,4840000000.0,1.45,6.56,78.00,7040000.0,4.40,2.40,6400000.0,underperform
1103,2012-11-16 18:58:41,1353121121.0,fdx,86.16,12.893081761006295,1359.88,28.409284055069794,-15.516202294063499,15.70,13.44,0.63,1.81,4.72,7.59,6.96,13.19,136.46,26800000000.0,26800000000.0,10.97,1.13,0.62,4.93,0.62,26920000000.0,4.93,2020000000.0,6.40,1.10,2.60,2740000000.0,8.73,2360000000.0,1.85,47.83,4880000000.0,1.36,6.52,78.70,5400000.0,2.20,1.80,5690000.0,underperform
1104,2012-11-23 07:48:03,1353685683.0,fdx,87.65,14.845387840670876,1409.15,33.06169855149101,-18.21631071082014,15.70,13.69,0.64,1.83,4.72,7.59,6.96,13.19,136.46,27150000000.0,27150000000.0,11.18,1.15,0.63,4.99,0.63,26920000000.0,4.99,2020000000.0,6.40,1.10,2.60,2740000000.0,8.73,2360000000.0,1.85,47.83,4880000000.0,1.36,6.52,78.70,5400000.0,2.20,1.80,5690000.0,underperform
1105,2013-04-23 04:25:44,1366716344.0,fdx,92.5,21.20020964360588,1578.78,49.079337500708206,-27.879127857102326,13.92,16.20,0.67,1.82,4.12,7.08,6.40,11.06,139.57,28150000000.0,28150000000.0,12.24,1.20,0.64,5.20,0.64,26920000000.0,5.20,1800000000.0,5.71,30.70,3.70,3370000000.0,10.64,2240000000.0,1.91,50.85,4790000000.0,1.25,6.47,78.20,3600000.0,1.30,1.20,4890000.0,underperform
1106,2013-05-09 10:56:41,1368122201.0,fdx,101.95,33.582285115304,1626.67,53.601442843383516,-20.019157728079513,13.92,17.85,0.74,2.00,4.12,7.08,6.40,11.06,139.57,28820000000.0,28820000000.0,13.56,1.19,0.66,5.33,0.66,26920000000.0,5.33,1800000000.0,5.71,30.70,3.70,3370000000.0,10.64,2240000000.0,1.91,50.85,4790000000.0,1.25,6.47,78.20,3560000.0,1.10,1.20,3600000.0,underperform
1107,2004-09-30 06:27:57,1096550877.0,fe,41.31,19.773847492026675,1114.58,4.357514699823974,15.416332792202702,1.308,19.70,1.09,1.62,5.37,16.03,2.05,8.38,39.046,13630000000.0,24880000000.0,13.82,3.70,1.98,7.48,1.98,3510000000.0,7.48,675320000.0,2.097,23.50,0.60,377300000.0,1.14,11470000000.0,0.646,25.566999,2440000000.0,0.085,0.83,69.46,5210000.0,4.35,1.59,4940000.0,outperform
1108,2005-04-11 23:07:15,1113286035.0,fe,42.0,21.77442737025224,1181.21,10.596045091944129,11.178382278308112,1.247,15.83,1.10,1.60,7.02,17.76,2.78,10.22,37.823,13850000000.0,25130000000.0,13.17,3.70,2.02,6.33,2.02,7980000000.0,6.33,873780000.0,2.65,107.70,1.20,52940000.0,0.16,11120000000.0,0.608,26.041,1880000000.0,0.032,0.62,68.94,3640000.0,2.854,1.11,3430000.0,outperform
1109,2010-12-01 15:57:37,1291247857.0,fe,35.5,2.9283850391417743,1206.07,12.923673270664018,-9.995288231522244,168.57,12.95,0.85,1.23,6.61,16.66,3.80,9.73,41.66,24760000000.0,24760000000.0,11.16,4.90,1.96,8.20,1.96,7080000000.0,8.20,837000000.0,2.74,23.50,8.20,632000000.0,2.07,14690000000.0,0.68,28.60,24760000000.0,0.49,0.02,74.90,26020000.0,5.30,8.60,27220000.0,underperform
1110,2011-10-23 12:03:14,1319396594.0,fe,45.86,32.96607712380399,1215.39,13.796299764053794,19.1697773597502,148.30,26.30,1.34,1.45,4.22,15.03,3.22,5.25,41.18,37910000000.0,37910000000.0,13.73,5.36,2.69,11.98,2.69,7280000000.0,11.98,595000000.0,1.74,31.70,29.70,476000000.0,1.14,19200000000.0,0.74,31.08,37910000000.0,0.49,0.20,72.40,5230000.0,1.90,1.30,5290000.0,outperform
1111,2011-11-14 08:12:00,1321287120.0,fe,45.45,31.77732676138011,1251.78,17.20347552526123,14.57385123611888,135.71,18.23,1.26,1.46,6.16,16.33,3.78,8.34,40.69,36380000000.0,36380000000.0,13.65,9.95,2.42,10.02,2.42,7280000000.0,10.02,927000000.0,2.49,185.50,27.00,291000000.0,0.70,17660000000.0,0.68,31.19,36380000000.0,0.23,0.20,72.40,4070000.0000000005,1.10,1.00,4480000.0,outperform
1112,2011-12-28 15:50:09,1325116209.0,fe,44.76,29.776746883154527,1249.64,17.003108497809084,12.773638385345443,135.71,17.95,1.25,1.44,6.16,16.33,3.78,8.34,40.69,36120000000.0,36120000000.0,13.56,6.31,2.40,9.95,2.40,7280000000.0,9.95,927000000.0,2.49,185.50,27.00,291000000.0,0.70,17660000000.0,0.68,31.19,3230000000.0,0.35,0.20,72.40,3670000.0,1.40,0.90,3940000.0,outperform
1113,2012-07-25 22:49:37,1343281777.0,fe,48.84,41.60626268483619,1337.89,25.26590764390848,16.340355040927708,137.75,17.98,1.27,1.55,7.00,15.97,3.40,8.67,38.93,38960000000.0,38960000000.0,15.17,17.94,2.39,9.76,2.39,8960000000.0,9.76,1140000000.0,2.72,488.50,14.50,74000000.0,0.18,18370000000.0,0.60,31.86,2160000000.0,0.37,0.32,70.70,5830000.0,2.40,1.40,7440000.0,outperform
1114,2013-05-12 05:27:18,1368361638.0,fis,43.79,9.311033449825254,1626.67,24.967925818371782,-15.656892368546528,67.84,25.11,2.19,1.93,8.82,19.27,5.13,9.13,20.10,16860000000.0,16860000000.0,13.86,1.29,2.87,10.05,2.87,1860000000.0,10.05,596900000.0,1.74,65.40,4.60,590600000.0,2.02,4610000000.0,1.50,22.69,1050000000.0,0.81,7.55,73.40,2140000.0,0.80,0.70,2190000.0,underperform
1115,2011-07-19 20:19:13,1311131953.0,fisv,61.33,59.25733575694625,1326.73,11.361709628411,47.89562612853525,106.92,18.90,2.07,2.76,11.67,24.16,7.61,15.89,28.05,11480000000.0,11480000000.0,12.10,1.07,2.75,8.90,2.75,1750000000.0,8.90,497000000.0,3.25,7.40,4.00,517000000.0,3.60,3360000000.0,1.42,21.84,11480000000.0,0.94,1.53,85.30,2480000.0,2.30,1.70,3450000.0,outperform
1116,2012-07-31 04:13:06,1343733186.0,fisv,72.25,87.61360685536226,1379.32,15.775955412676169,71.8376514426861,108.18,20.91,2.25,3.09,11.19,23.79,7.81,16.06,31.23,13050000000.0,13050000000.0,12.57,1.14,2.97,9.80,2.97,1800000000.0,9.80,510000000.0,3.46,17.90,5.70,311000000.0,2.28,3480000000.0,0.97,23.42,890000000.0,0.99,1.85,87.80,2130000.0,3.00,1.60,2190000.0,outperform
1117,2012-08-18 18:30:13,1345339813.0,fisv,71.41,85.43235523240716,1405.53,17.975943661498956,67.4564115709082,107.87,17.89,2.19,2.98,12.70,23.78,7.84,18.17,31.84,12900000000.0,12900000000.0,12.40,1.17,2.91,9.64,2.91,1800000000.0,9.64,576000000.0,3.99,78.90,3.30,302000000.0,2.23,3510000000.0,1.04,23.99,908000000.0,1.02,1.85,87.80,1770000.0,2.80,1.30,2130000.0,outperform
1118,2013-02-06 16:21:03,1360196463.0,fisv,80.21,108.28356271098416,1512.12,26.922786371991915,81.36077633899224,105.86,19.47,2.40,3.32,12.82,24.03,7.97,18.44,32.60,13930000000.0,13930000000.0,13.50,1.27,3.10,10.20,3.10,1800000000.0,10.20,591000000.0,4.12,9.40,5.20,307000000.0,2.30,3450000000.0,1.26,24.35,806000000.0,1.00,1.86,87.90,2600000.0,3.00,1.90,2400000.0,outperform
1119,2013-05-12 03:16:34,1368353794.0,fisv,89.52,132.45910153206958,1626.67,36.53776744420291,95.92133408786667,115.79,20.49,2.61,3.39,13.14,23.32,7.33,17.34,33.74,15250000000.0,15250000000.0,13.52,1.19,3.36,11.31,3.36,1880000000.0,11.31,582000000.0,4.37,11.40,5.00,356000000.0,2.67,4050000000.0,1.22,26.25,889000000.0,1.02,1.88,90.60,2360000.0,5.30,2.00,2320000.0,outperform
1120,2004-02-15 20:43:28,1076906608.0,fl,25.26,0.0,1152.11,0.0,0.0,0.266,20.10,0.77,2.83,3.99,6.12,7.26,15.92,30.692,3620000000.0,3650000000.0,0.00,1.17,0.78,8.01,0.78,1340000000.0,8.01,186000000.0,1.257,66.30,3.00,305000000.0,2.13,336000000.0,2.245,8.84,238000000.0,1.04,0.71,94.84,6430000.0,5.045,4.52,4940000.0,underperform
1121,2005-02-12 04:09:34,1108210174.0,fl,27.2,7.68012668250197,1191.99,3.461475032765978,4.2186516497359925,0.209,17.65,0.82,2.41,4.60,6.87,8.25,15.91,32.949,4240000000.0,4320000000.0,13.88,0.91,0.84,8.41,0.84,1480000000.0,8.41,237000000.0,1.54,35.30,6.00,249000000.0,1.6,364000000.0,2.453,11.192,193000000.0,1.09,0.84,87.89,2330000.0,3.437,1.51,2370000.0,outperform
1122,2013-02-10 22:02:20,1360562540.0,fl,34.85,37.96516231195566,1509.39,31.01092777599363,6.95423453596203,5.81,14.34,0.87,2.28,6.26,9.66,11.37,17.07,39.41,4530000000.0,4530000000.0,12.31,1.12,0.76,6.54,0.76,1800000000.0,6.54,374000000.0,2.43,60.60,9.30,853000000.0,5.66,133000000.0,3.67,15.19,491000000.0,1.21,0.81,92.20,4550000.0,1.80,3.00,4220000.0,outperform
1123,2013-05-21 07:50:53,1369147853.0,fl,36.59,44.8535233570863,1669.16,44.87852722396301,-0.02500386687670897,5.60,14.18,0.89,2.31,6.42,10.06,12.12,17.70,40.89,4750000000.0,4750000000.0,11.80,1.18,0.77,6.42,0.77,2029999999.9999998,6.42,397000000.0,2.58,28.40,14.00,928000000.0,6.18,133000000.0,3.72,15.84,416000000.0,1.10,0.69,92.80,1800000.0,0.70,1.20,2180000.0,underperform
1124,2004-09-13 21:06:55,1095134815.0,flir,62.44,0.0,1125.82,0.0,0.0,0.891,38.64,5.24,9.00,14.26,22.61,12.21,31.70,11.357,2109999999.9999998,2210000000.0,26.24,1.76,5.59,22.09,5.59,165520000.0,22.09,56440000.0,1.616,7.50,19.50,67000000.0,1.98,205080000.0,3.728,6.825,55960000.0,0.021,14.99,95.00,2400000.0,2.957,8.34,2180000.0,underperform
1125,2004-11-16 13:42:16,1100641336.0,flir,60.99,-2.3222293401665532,1175.43,4.406565880869067,-6.72879522103562,0.779,35.07,4.78,7.91,14.30,22.36,12.67,30.88,11.963,2089999999.9999998,2200000000.0,26.75,1.74,5.03,19.93,5.03,165520000.0,19.93,62400000.0,1.739,7.50,19.50,94900000.0,2.78,205270000.0,3.817,7.715,65489999.99999999,0.119,15.18,95.00,2400000.0,4.454,8.29,2600000.0,underperform
1126,2005-01-29 04:27:16,1107001636.0,flir,59.84,-4.16399743754003,1174.07,4.285765042369118,-8.449762479909147,0.779,34.41,4.70,7.77,14.30,22.36,12.67,30.88,11.963,2049999999.9999998,2160000000.0,25.57,1.60,4.95,19.62,4.95,165520000.0,19.62,62400000.0,1.739,7.50,19.50,94900000.0,2.78,205270000.0,3.817,7.715,65489999.99999999,0.107,0.85,95.00,2500000.0,8.052,7.36,2190000.0,underperform
1127,2005-04-20 01:56:57,1113987417.0,flir,25.91,-58.504163997437544,1137.5,1.0374660247641776,-59.54163002220172,0.656,26.85,3.64,5.56,14.81,22.61,13.46,30.30,6.215,1800000000.0,1840000000.0,19.19,1.13,3.81,14.85,3.81,249160000.0,14.85,71500000.0,0.97,60.00,54.70,120690000.0,1.73,205440000.0,4.136,4.531,75050000.0,0.309,6.94,95.00,5270000.0,8.707,8.13,4810000.0,underperform
1128,2011-11-15 11:45:28,1321386328.0,flir,26.08,-58.23190262652146,1257.81,11.72389902471088,-69.95580165123233,16.01,19.68,2.59,2.63,13.68,22.81,11.70,14.47,9.89,3940000000.0,3940000000.0,15.43,1.27,2.51,8.92,2.51,762610000.0,8.92,216130000.0,1.33,2.80,11.70,374500000.0,2.40,247750000.0,5.41,9.93,3940000000.0,0.97,0.77,103.50,9190000.0,6.80,6.60,9130000.0,underperform
1129,2004-05-17 09:25:58,1084811158.0,flr,37.66,0.0,1084.1,0.0,0.0,0.332,16.51,0.36,2.77,2.11,3.16,5.56,18.15,108.323,3130000000.0,2960000000.0,14.94,1.36,0.34,7.97,0.34,406230000.0,7.97,185260000.0,2.281,3.80,11.60,546250000.0,6.58,375100000.0,1.522,13.598,300540000.0,0.393,4.01,88.86,4910000.0,8.427,6.16,4600000.0,underperform
1130,2004-09-23 13:20:27,1095970827.0,flr,45.18,19.968135953266074,1108.36,2.2378009408726127,17.73033501239346,0.32,19.74,0.43,3.22,2.14,3.18,5.46,17.43,107.234,3770000000.0,3570000000.0,17.38,1.79,0.41,9.56,0.41,406230000.0,9.56,187060000.0,2.289,3.80,11.60,594560000.0,7.13,374480000.0,1.548,14.052,124910000.0,0.442,3.99,95.00,7460000.0,9.191,9.32,7770000.0,outperform
1131,2011-05-19 09:03:35,1305821015.0,flr,68.39,81.59851301115243,1343.6,23.93690618946592,57.66160682168652,2.41,34.25,0.57,3.49,1.72,2.65,4.69,13.02,118.27,9660000000.0,9660000000.0,17.36,1.95,0.46,12.90,0.46,705250000.0,12.90,360570000.0,2.00,2.30,2.80,2350000000.0,13.46,82950000.0,1.54,19.58,9660000000.0,1.25,0.29,87.30,2960000.0,1.50,1.90,3290000.0,outperform
1132,2004-06-20 14:38:42,1087767522.0,fls,23.15,20.01036806635562,1132.05,9.506950288748946,10.503417777606675,1.121,22.88,0.52,1.54,2.29,6.62,2.10,6.93,44.278,1260000000.0,2150000000.0,14.94,1.21,0.88,9.13,0.88,722420000.0,9.13,56090000.0,1.012,16.20,6.80,39700000.0,0.73,936300000.0,1.676,15.132,184020000.0,1.732,1.20,94.78,1170000.0,3.527,2.18,1420000.0,outperform
1133,2005-03-17 17:03:22,1111104202.0,fls,26.26,36.13271124935201,1190.21,15.132959942733882,20.99975130661813,1.073,24.75,0.58,1.70,2.36,6.65,2.18,7.12,44.96,1450000000.0,2330000000.0,16.73,1.39,0.94,9.7,0.94,722420000.0,9.7,58800000.0,1.06,16.20,6.80,24500000.0,0.44,911000000.0,1.686,15.384,177650000.0,1.929,1.22,91.10,1280000.0,3.914,2.34,1350000.0,outperform
1134,2013-05-06 01:01:03,1367827263.0,fls,158.67,722.5505443234837,1617.5,56.466138502761744,666.0844058207219,59.91,17.89,1.54,3.93,9.49,13.87,8.91,21.96,94.13,8460000000.000001,8460000000.000001,13.54,1.06,1.77,11.08,1.77,1580000000.0,11.08,453020000.0,8.87,5.00,2.00,169440000.0,3.56,1070000000.0000001,1.69,39.27,516950000.00000006,1.96,0.45,84.90,1110000.0,3.00,2.30,1.68,outperform
1135,2012-10-01 16:38:33,1349134713.0,fmc,56.33,29.882407193912847,1444.49,26.134299685644425,3.748107508268422,61.77,20.42,2.10,5.76,10.75,18.70,11.46,31.19,25.93,8390000000.000001,8390000000.000001,14.14,1.51,2.32,10.39,2.32,1170000000.0,10.39,417300000.0,2.76,2.10,11.50,75500000.0,0.55,856500000.0,1.96,9.61,484500000.0,1.14,0.49,91.90,2140000.0,3.20,1.80,2210000.0,outperform
1136,2013-05-15 01:20:53,1368606053.0,fmc,62.9,45.031127507493665,1658.78,44.846315054139005,0.18481245335465957,86.10,20.31,2.18,5.75,11.27,19.92,11.40,34.07,27.64,9630000000.0,9630000000.0,13.61,1.34,2.54,10.75,2.54,1340000000.0,10.75,454100000.0,3.10,9.90,5.30,82600000.0,0.61,1280000000.0,2.31,10.55,302800000.0,1.01,0.46,90.80,3100000.0,3.40,2.50,2400000.0,outperform
1137,2004-09-30 15:30:08,1096583408.0,fosl,30.59,22.851405622489967,1114.58,7.817019259603194,15.034386362886773,0.009,28.97,2.52,4.73,9.09,14.55,13.71,18.88,11.601,2160000000.0,2020000000.0,20.39,1.19,2.36,13.79,2.36,401380000.0,13.79,77930000.0,1.056,16.00,17.80,142030000.0,2.01,4280000.0,3.318,6.441,85050000.0,0.987,46.87,67.60,1830000.0,5.202,4.87,1460000.0,outperform
1138,2004-10-23 06:00:16,1098536416.0,fosl,28.06,12.690763052208837,1103.66,6.760691449742215,5.930071602466622,0.009,26.57,2.34,4.41,9.09,14.55,13.71,18.88,11.601,1990000000.0,1870000000.0,18.71,1.14,2.18,12.78,2.18,401380000.0,12.78,77930000.0,1.056,16.00,17.80,142030000.0,2.01,4280000.0,3.318,6.441,85050000.0,0.966,46.87,67.06,1830000.0,5.202,4.87,1460000.0,outperform
1139,2010-12-24 17:32:54,1293240774.0,fosl,72.53,191.285140562249,1254.6,21.361618154908726,169.92352240734027,0.79,21.56,2.52,4.48,12.30,18.37,16.27,23.46,27.69,4350000000.0,4350000000.0,17.23,1.25,2.34,11.38,2.34,844850000.0,11.38,228520000.0,3.36,93.20,37.40,371550000.0,5.71,8440000.0,3.79,16.06,4350000000.0,1.68,20.96,79.00,2049999.9999999998,2.10,4.50,2220000.0,outperform
1140,2011-08-15 01:21:29,1313396489.0,fosl,93.36,274.9397590361446,1204.49,16.514311694090562,258.42544734205404,0.94,22.72,2.61,5.57,12.65,19.55,19.67,28.07,32.96,5560000000.0,5560000000.0,16.64,0.92,2.56,11.92,2.56,1160000000.0,11.92,275120000.0,4.11,55.50,36.60,355250000.0,5.62,9690000.0,3.55,16.11,5560000000.0,1.49,17.68,73.70,1210000.0,1.50,2.60,1170000.0,outperform
1141,2012-02-18 04:01:15,1329566475.0,fosl,118.19,374.65863453815257,1343.23,29.93509194501679,344.7235425931358,1.39,28.03,3.04,7.06,11.22,18.64,19.12,26.59,38.10,7190000000.0,7190000000.0,17.96,1.07,2.95,14.31,2.95,1160000000.0,14.31,273450000.0,4.22,2.10,22.70,239570000.0,3.83,14870000.0,3.18,16.78,249380000.0,1.28,16.15,83.90,5350000.0,4.20,11.50,5560000.0,outperform
1142,2013-02-06 17:04:58,1360199098.0,fosl,104.48,319.59839357429723,1512.12,46.27238167097129,273.32601190332593,15.89,20.88,2.26,5.43,11.32,16.84,17.03,29.07,44.46,6250000000.0,6250000000.0,17.02,1.07,2.28,11.95,2.28,1440000000.0,11.95,310180000.0,5.00,10.30,6.40,143020000.0,2.38,184850000.0,3.05,19.02,337040000.0,1.89,16.40,89.60,2350000.0,3.50,6.00,2530000.0,outperform
1143,2013-04-26 13:17:02,1367007422.0,fosl,94.89,281.08433734939763,1582.24,53.05532178337542,228.02901556602222,6.28,16.97,1.97,4.59,12.02,17.45,17.89,30.06,46.88,5500000000.0,5500000000.0,13.69,0.94,1.92,9.74,1.92,1610000000.0,9.74,343400000.0,5.59,28.20,14.10,177360000.0,2.99,77930000.0,2.81,20.69,451600000.0,1.89,16.63,88.80,2900000.0,4.00,7.40,2820000.0,outperform
1144,2004-02-15 14:35:27,1076884527.0,frx,74.56,46.65617623918174,1152.11,11.44742060613095,35.20875563305079,5.198,36.39,10.63,9.91,29.94,37.88,26.10,31.38,6.845,27260000000.0,25750000000.0,0.00,1.74,10.00,25.97,10.00,1740000000.0,25.97,771130000.0,2.049,84.00,40.20,1510000000.0,4.13,5.198,5.198,7.56,691780000.0,0.318,2.55,86.95,8990000.0,3.225,2.52,7560000.0,outperform
1145,2005-02-19 21:17:49,1108876669.0,frx,42.31,-16.77812745869394,1210.34,17.080201592230374,-33.85832905092431,5.486,17.08,4.52,4.34,28.76,36.65,23.75,27.58,8.601,14870000000.0,13110000000.0,16.15,0.94,4.05,10.56,4.05,2069999999.9999998,10.56,931530000.0,2.48,18.30,19.30,1760000000.0,5.486,5.486,5.486,9.595,1010000000.0,0.347,1.82,89.55,8730000.0,3.12,2.53,10290000.0,underperform
1146,2005-03-07 10:15:27,1110219327.0,frx,43.88,-13.690007867820613,1225.31,18.528299331572782,-32.218307199393394,5.486,17.71,4.76,4.57,28.76,36.65,23.75,27.58,8.601,15420000000.0,13660000000.0,16.81,0.98,4.22,11.01,4.22,2069999999.9999998,11.01,931530000.0,2.48,18.30,19.30,1760000000.0,5.486,5.486,5.486,9.595,1010000000.0,0.347,1.82,93.92,7900000.0,2.942,2.29,8730000.0,underperform
1147,2005-04-14 19:22:43,1113531763.0,frx,34.93,-31.29425649095201,1162.05,12.40894976638904,-43.70320625734105,5.486,14.10,3.77,3.62,28.76,36.65,23.75,27.58,8.601,12270000000.0,10460000000.0,14.32,0.98,3.23,8.43,3.23,2069999999.9999998,8.43,931530000.0,2.48,18.30,19.30,1760000000.0,5.486,5.486,5.486,9.595,1010000000.0,0.214,1.82,91.86,7240000.0,3.856,2.10,7900000.0,underperform
1148,2011-09-03 08:40:17,1315064417.0,fslr,90.1,207.08929788684384,1218.89,-14.806427488065527,221.89572537490938,9.82,15.36,3.34,2.27,20.33,24.14,8.83,15.24,29.36,7670000000.0,7670000000.0,8.22,0.52,3.06,9.74,3.06,1180000000.0,9.74,509920000.0,5.87,61.60,9.40,464440000.0,5.38,361460000.0,3.10,42.66,7670000000.0,1.75,34.69,75.20,16910000.0,9.50,35.10,19380000.0,outperform
1149,2011-10-22 04:01:28,1319281288.0,fslr,53.77,83.2651670074983,1209.88,-15.436175938157437,98.70134294565574,9.82,9.17,1.80,1.23,20.33,24.14,8.83,15.24,29.36,4410000000.0,4410000000.0,5.32,0.29,1.76,5.60,1.76,1180000000.0,5.60,509920000.0,5.87,61.60,9.40,464440000.0,5.38,361460000.0,3.10,42.66,4410000000.0,1.76,34.69,75.20,20340000.0,6.70,42.20,18850000.0,outperform
1150,2011-11-03 07:46:55,1320331615.0,fslr,47.23,60.974778459441026,1261.15,-11.852690584526774,72.8274690439678,15.11,7.76,1.50,1.01,19.50,22.70,7.76,14.46,31.67,3930000000.0,3930000000.0,5.14,0.30,1.45,4.74,1.45,1180000000.0,4.74,529559999.99999994,6.09,11.10,26.10,762910000.0,8.83,608340000.0,3.25,46.61,3930000000.0,1.55,34.69,75.20,21080000.0,5.50,43.80,20340000.0,outperform
1151,2011-11-06 18:50:47,1320634247.0,fslr,49.59,69.01840490797547,1261.15,-11.852690584526774,80.87109549250223,15.11,8.14,1.53,1.03,19.50,22.70,7.76,14.46,31.67,4130000000.0,4130000000.0,6.15,0.34,1.52,4.99,1.52,1180000000.0,4.99,529559999.99999994,6.09,11.10,26.10,762910000.0,8.83,608340000.0,3.25,46.61,4130000000.0,1.55,34.69,75.20,21080000.0,5.50,43.80,20340000.0,outperform
1152,2012-01-04 01:49:33,1325670573.0,fslr,35.79,21.98364008179959,1277.3,-10.723896192852605,32.70753627465219,15.15,5.88,1.07,0.72,19.50,23.02,7.87,14.46,31.67,2760000000.0,2760000000.0,8.54,0.34,1.02,3.31,1.02,1180000000.0,3.31,529559999.99999994,6.09,11.10,26.10,762910000.0,8.83,609780000.0,3.25,46.61,305620000.0,1.57,34.69,75.20,20880000.0,5.10,43.40,20610000.0,outperform
1153,2012-11-03 07:39:42,1351953582.0,fti,40.51,25.3791395852677,1412.16,25.130477160958765,0.24866242430893593,87.59,23.97,1.68,5.64,7.04,9.63,7.28,25.36,24.23,10590000000.0,10590000000.0,17.02,1.41,1.82,15.41,1.82,1130000000.0,15.41,408800000.0,1.69,18.30,10.20,566200000.0,2.38,1530000000.0,1.96,7.28,40800000.0,1.44,0.42,99.30,5840000.0,3.00,2.80,7460000.0,outperform
1154,2013-04-22 02:14:16,1366622056.0,fti,49.22,52.33673785205817,1562.5,38.45199592397325,13.884741928084921,88.54,27.65,1.91,6.39,6.99,10.53,7.96,26.42,25.66,12990000000.0,12990000000.0,16.80,1.48,2.11,16.35,2.11,1320000000.0,16.35,430000000.0,1.78,21.40,22.70,342100000.0,1.44,1640000000.0,1.77,7.75,138400000.0,1.42,0.37,97.60,10210000.0,6.40,5.40,10330000.0,outperform
1155,2013-05-11 08:06:27,1368284787.0,fti,56.0,73.32095326524295,1632.69,44.67148110407161,28.64947216117134,89.08,31.11,2.09,7.14,6.77,10.27,7.77,25.36,26.74,14590000000.0,14590000000.0,18.98,1.69,2.28,17.73,2.28,1320000000.0,17.73,433600000.0,1.80,3.60,17.90,236600000.0,1.00,1680000000.0,1.81,7.88,102900000.0,1.42,0.37,97.60,10330000.0,5.80,5.50,10210000.0,outperform
1156,2011-09-02 15:22:28,1315002148.0,ftr,7.28,3.8516405135520753,1173.97,32.154717278488846,-28.30307676493677,166.03,44.66,1.34,1.48,2.98,20.00,5.55,6.39,5.49,15240000000.0,15240000000.0,22.75,5.14,2.81,6.12,2.81,3800000000.0,6.12,158340000.0,0.16,8.10,156.20,232670000.0,0.23,8189999999.999999,0.80,4.95,15240000000.0,0.76,0.22,49.50,90060000.0,5.30,9.10,93150000.0,underperform
1157,2011-11-02 14:37:52,1320269872.0,ftr,6.12,-12.696148359486445,1237.9,39.35136717210947,-52.04751553159591,166.03,37.55,1.11,1.22,2.98,20.00,5.55,6.39,5.49,13970000000.0,13970000000.0,21.10,4.66,2.57,5.61,2.57,3800000000.0,5.61,158340000.0,0.16,8.10,156.20,232670000.0,0.23,8189999999.999999,0.80,4.95,13970000000.0,0.48,0.22,49.50,70050000.0,5.10,7.10,75110000.0,underperform
1158,2012-01-02 07:53:12,1325519592.0,ftr,5.15,-26.533523537803134,1257.6,41.56901151599066,-68.10253505379379,171.56,31.99,0.94,1.05,2.88,19.47,3.65,3.15,5.57,13110000000.0,13110000000.0,19.81,1.88,2.47,5.35,2.47,3800000000.0,5.35,149690000.0,0.16,29.70,8.00,205820000.0,0.21,8189999999.999999,0.83,4.79,1610000000.0,0.65,0.22,49.50,72080000.0,4.20,7.30,76100000.0,underperform
1159,2012-03-10 13:26:52,1331414812.0,ftr,4.42,-36.947218259629096,1352.63,52.26661263269281,-89.21383089232191,185.72,29.47,0.83,0.98,2.85,20.19,3.74,3.26,5.30,12370000000.0,12370000000.0,17.68,1.02,2.36,5.03,2.36,5240000000.0,5.03,145870000.0,0.15,8.10,5.60,326090000.0,0.33,8300000000.000001,1.07,4.48,1570000000.0,0.58,0.17,46.30,165730000.0,6.60,16.70,119580000.0,underperform
1160,2012-10-17 23:49:11,1350542951.0,ftr,4.84,-30.955777460770328,1460.91,64.4557765695181,-95.41155403028841,191.32,48.40,0.95,1.12,2.11,21.04,3.85,2.59,5.15,12710000000.0,12710000000.0,17.93,2.26,2.49,5.23,2.49,5240000000.0,5.23,104110000.0,0.10,44.20,4.80,410010000.0,0.41,8289999999.999999,0.84,4.32,1470000000.0,0.70,0.27,60.10,225420000.0,24.50,22.70,226070000.0,underperform
1161,2012-11-06 05:50:30,1352209830.0,ftr,4.64,-33.80884450784593,1428.39,60.794974840430925,-94.60381934827686,191.32,46.40,0.88,1.04,2.11,21.04,3.85,2.59,5.15,12380000000.0,12380000000.0,17.19,2.20,2.43,5.09,2.43,5240000000.0,5.09,104110000.0,0.10,44.20,4.80,410010000.0,0.41,8289999999.999999,0.84,4.32,1470000000.0,0.70,0.27,60.10,229270000.0,24.60,23.10,225420000.0,underperform
1162,2013-04-22 01:53:54,1366620834.0,ftr,4.03,-42.51069900142653,1562.5,75.89184199565476,-118.40254099708129,217.09,31.00,0.79,0.97,2.73,21.97,3.91,3.57,5.06,11640000000.0,11640000000.0,19.19,2.76,2.32,4.92,2.32,5010000000.0,4.92,133740000.00000001,0.13,41.10,3.90,1330000000.0,1.33,8940000000.0,1.34,4.11,1550000000.0,0.71,0.20,61.70,222390000.0,23.90,22.40,229100000.0,underperform
1163,2013-05-07 08:20:11,1367940011.0,ftr,4.09,-41.65477888730385,1625.96,83.03558362320308,-124.69036251050693,217.09,31.46,0.81,0.99,2.73,21.97,3.91,3.57,5.06,11640000000.0,11640000000.0,18.59,2.89,2.32,4.92,2.32,5010000000.0,4.92,133740000.00000001,0.13,41.10,3.90,1330000000.0,1.33,8940000000.0,1.34,4.11,1550000000.0,0.71,0.20,61.70,229410000.0,26.40,23.10,222390000.0,underperform
1164,2004-10-26 09:25:37,1098807937.0,gas,36.7,4.469114716766297,1111.09,7.754599323072727,-3.2854846063064294,0.83,21.79,0.63,2.16,2.89,5.29,2.15,9.93,58.391,1620000000.0,2049999999.9999998,16.46,6.72,0.79,7.26,0.79,1030000000.0,7.26,74600000.0,1.684,17.70,43.40,190300000.0,4.32,625800000.0,0.826,17.118,485200000.0,0.392,1.28,60.59,4330000.0,16.856,9.96,4470000.0,underperform
1165,2005-01-23 11:03:17,1106506997.0,gas,36.54,4.013663535439785,1175.41,13.992416087205296,-9.97875255176551,1.221,25.91,0.62,2.20,2.42,4.74,1.76,8.39,58.539,1610000000.0,2390000000.0,16.76,9.10,0.92,8.82,0.92,1030000000.0,8.82,62500000.0,1.41,17.70,43.40,109700000.0,2.49,886900000.0,0.827,16.475,488400000.0,0.432,1.10,62.61,3950000.0,9.398,9.05,4230000.0,underperform
1166,2011-07-12 02:57:42,1310464662.0,gas,55.76,58.72473669228578,1313.64,27.398097233132578,31.326639459153203,57.77,20.88,1.00,2.27,4.82,8.23,2.98,11.16,55.73,3120000000.0,3120000000.0,21.61,89.83,1.22,7.53,1.22,531100000.0,7.53,123100000.0,2.67,25.30,13.10,97100000.0,2.13,652200000.0,0.91,24.79,3120000000.0,0.48,1.06,64.40,1690000.0,5.50,3.80,1770000.0,outperform
1167,2004-06-20 16:51:39,1087775499.0,gci,86.85,4.161669465099544,1132.05,9.506950288748946,-5.345280823649403,0.431,19.20,3.46,2.76,17.94,29.26,8.54,15.68,25.211,23670000000.0,27310000000.0,16.57,1.74,3.96,12.12,3.96,3260000000.0,12.12,1240000000.0,4.524,4.40,4.50,75740000.0,0.28,3720000000.0,1.166,31.693001,1470000000.0,0.663,0.99,80.91,2400000.0,2.409,0.89,3020000.0,underperform
1168,2004-11-02 14:09:53,1099429793.0,gci,82.38,-1.1993283761093787,1130.56,9.362817648026153,-10.562146024135533,0.471,17.82,3.11,2.58,17.94,29.25,8.62,15.48,25.773,21920000000.0,25830000000.0,15.63,1.74,3.66,11.2,3.66,3260000000.0,11.2,1270000000.0,4.624,4.40,4.50,112190000.0,0.42,4019999999.9999995,1.326,31.972,1490000000.0,0.687,0.98,81.17,3130000.0,3.779,1.19,4000000.0,underperform
1169,2005-01-20 15:14:44,1106262884.0,gci,80.31,-3.6819381146557846,1175.41,13.701306867098106,-17.38324498175389,0.581,16.82,2.86,2.65,17.91,29.19,8.74,15.72,26.651,20500000000.0,25200000000.0,15.39,1.76,3.48,10.7,3.48,3260000000.0,10.7,1300000000.0,4.775,4.40,4.50,120370000.0,0.47,4580000000.0,1.227,30.622999,1560000000.0,0.601,1.12,81.78,3670000.0,3.185,1.46,3360000.0,underperform
1170,2005-02-10 03:11:28,1108033888.0,gci,80.15,-3.873830654833281,1197.01,15.790746490998966,-19.664577145832247,0.581,16.79,2.86,2.65,17.91,29.19,8.74,15.72,26.651,20460000000.0,25200000000.0,14.09,1.69,3.48,10.7,3.48,3260000000.0,10.7,1300000000.0,4.78,4.40,4.50,120370000.0,0.47,4580000000.0,1.227,30.622999,1560000000.0,0.557,1.12,78.80,3720000.0,2.99,1.48,3670000.0,underperform
1171,2005-03-30 21:00:18,1112241618.0,gci,79.51,-4.641400815543284,1181.41,14.281706762626126,-18.92310757816941,0.564,16.11,2.71,2.47,17.85,29.10,8.75,15.82,27.571,20050000000.0,24470000000.0,14.00,1.70,3.32,10.23,3.32,3560000000.0,10.23,1320000000.0,4.93,8.70,10.00,135870000.0,0.54,4610000000.0,1.363,32.098,1590000000.0,0.544,0.04,81.09,4520000.0,3.715,1.79,3460000.0,underperform
1172,2005-04-23 22:06:17,1114319177.0,gci,75.71,-9.198848644758938,1137.5,10.034146860520234,-19.23299550527917,0.564,15.34,2.63,2.40,17.85,29.10,8.75,15.82,27.571,19090000000.0,23570000000.0,13.33,1.66,3.19,9.85,3.19,3560000000.0,9.85,1320000000.0,4.93,8.70,10.00,135870000.0,0.54,4610000000.0,1.363,32.098,1590000000.0,0.524,0.04,79.08,3880000.0,3.65,1.54,4520000.0,underperform
1173,2012-02-29 05:10:45,1330521045.0,gci,15.08,-81.91412808827056,1365.68,32.1067548874508,-114.02088297572135,70.08,7.98,0.69,1.55,8.76,16.38,7.98,20.29,21.90,5200000000.0,5200000000.0,7.47,1.17,0.99,4.93,0.99,2280000000.0,4.93,458750000.0,1.89,32.80,5.10,166930000.0,0.71,1760000000.0,1.19,9.82,814140000.0,2.75,10.62,86.50,23330000.0,5.20,9.80,18990000.0,underperform
1174,2012-07-14 05:17:04,1342268224.0,gci,14.31,-82.83761093787479,1341.45,29.76290664267681,-112.6005175805516,65.80,7.94,0.64,1.43,8.38,15.60,7.71,19.14,21.85,4850000000.0,4850000000.0,6.62,0.92,0.93,4.82,0.93,2280000000.0,4.82,436480000.0,1.80,24.60,2.60,157480000.0,0.67,1670000000.0,1.06,9.95,752140000.0,2.32,0.32,96.90,26180000.0,7.20,11.10,24310000.0,underperform
1175,2012-12-11 03:05:36,1355223936.0,gci,17.85,-78.59198848644759,1427.84,38.119697805121056,-116.71168629156864,61.12,9.70,0.79,1.69,8.39,15.49,7.72,18.10,22.29,5510000000.0,5510000000.0,7.97,2.67,1.06,5.50,1.06,2280000000.0,5.50,438140000.0,1.84,33.40,3.40,237450000.0,1.03,1630000000.0,1.13,10.62,709710000.0,1.47,0.34,97.30,24000000.0,6.50,10.20,23320000.0,underperform
1176,2013-03-31 18:22:33,1364779353.0,gci,21.87,-73.77068841448788,1569.19,51.79295201060198,-125.56364042508986,56.15,12.22,0.94,2.14,7.93,17.03,8.77,18.77,23.04,6280000000.0,6280000000.0,8.71,1.98,1.17,5.68,1.17,2410000000.0,5.68,424280000.0,1.79,11.80,9.40,175030000.0,0.76,1430000000.0,1.15,10.22,756740000.0,1.55,0.39,97.00,26190000.0,9.80,11.50,24270000.0,underperform
1177,2013-04-25 03:46:03,1366886763.0,gci,20.2,-75.77356680259054,1585.16,53.33778306586573,-129.11134986845627,56.15,11.28,0.86,1.96,7.93,17.03,8.77,18.77,23.04,5940000000.0,5940000000.0,8.02,1.57,1.11,5.37,1.11,2410000000.0,5.37,424280000.0,1.79,11.80,9.40,175030000.0,0.76,1430000000.0,1.15,10.22,756740000.0,1.55,0.39,97.00,25270000.0,10.70,11.10,26190000.0,underperform
1178,2004-02-15 07:15:53,1076858153.0,gd,95.94,0.0,1152.11,0.0,0.0,0.813,19.16,1.15,3.41,6.00,9.03,7.21,18.72,83.439,18970000000.0,22820000000.0,0.00,1.72,1.37,13.75,1.37,2480000000.0,13.75,997000000.0,5.007,2.80,13.70,697000000.0,3.52,4540000000.0,1.133,28.25,1360000000.0,0.523,8.92,75.67,2240000.0,2.891,1.24,2340000.0,underperform
1179,2004-04-13 00:00:51,1081839651.0,gd,93.43,-2.6162184698769972,1129.44,-1.9676940569910726,-0.6485244128859247,0.683,18.66,1.10,3.09,6.00,8.83,6.97,18.31,83.439,18520000000.0,21500000000.0,14.97,1.65,1.29,12.33,1.29,2560000000.0,12.33,997000000.0,5.007,9.50,20.20,860000000.0,4.34,4040000000.0,1.139,29.909,1720000000.0,0.526,8.93,75.39,1700000.0,1.937,0.94,2120000.0,underperform
1180,2004-06-10 18:52:32,1086918752.0,gd,98.8,2.9810298102981028,1136.47,-1.3575092656083076,4.338539075906411,0.621,18.84,1.09,3.15,5.82,8.86,6.84,18.50,90.096,19670000000.0,22490000000.0,15.37,1.40,1.25,11.91,1.25,2560000000.0,11.91,1040000000.0,5.243,9.50,20.20,869000000.0,4.37,3860000000.0,1.183,31.233,1850000000.0,0.493,8.97,74.22,1620000.0,2.125,0.89,1280000.0,outperform
1181,2011-10-20 08:36:49,1319125009.0,gd,62.47,-34.88638732541172,1215.39,5.4925310951211435,-40.37891842053286,22.84,8.91,0.70,1.62,8.21,12.14,7.63,19.89,86.31,23620000000.0,23620000000.0,8.24,1.16,0.73,5.26,0.73,5910000000.0,5.26,2660000000.0,7.01,0.80,2.80,2160000000.0,5.96,3180000000.0,1.28,38.49,23620000000.0,1.26,0.61,79.00,4350000.0,1.70,1.40,5240000.0,underperform
1182,2011-12-30 09:27:21,1325266041.0,gd,66.92,-30.24807171148634,1257.6,9.15624376144639,-39.40431547293273,30.32,9.42,0.74,1.75,8.25,12.30,7.61,19.69,87.01,26420000000.0,26420000000.0,8.84,1.25,0.82,5.83,0.82,5910000000.0,5.83,2680000000.0,7.11,0.30,2.00,1540000000.0,4.32,4130000000.0,1.34,38.24,2630000000.0,1.26,0.61,79.00,4070000.0000000005,2.10,1.30,5000000.0,underperform
1183,2012-03-16 04:39:13,1331897953.0,gd,73.34,-23.55638941004794,1404.17,21.878119276805183,-45.43450868685312,29.70,10.68,0.80,1.97,7.73,12.05,7.30,19.23,89.74,27360000000.0,27360000000.0,9.52,1.26,0.84,6.04,0.84,5860000000.0,6.04,2550000000.0,6.87,17.30,6.30,2650000000.0,7.42,3930000000.0,1.38,37.12,3210000000.0,1.26,0.88,78.80,2840000.0,1.80,0.90,2680000.0,underperform
1184,2012-06-26 04:53:21,1340711601.0,gd,62.22,-35.14696685428393,1319.99,14.571525288383933,-49.71849214266786,28.21,9.14,0.70,1.65,7.62,11.92,7.07,18.02,90.11,24090000000.0,24090000000.0,8.24,1.19,0.74,5.39,0.74,5860000000.0,5.39,2500000000.0,6.80,8.70,2.80,2630000000.0,7.30,3910000000.0,1.42,38.42,3300000000.0,1.22,1.00,79.00,4420000.0,2.40,1.50,3570000.0,underperform
1185,2011-04-25 20:20:03,1303788003.0,ge,19.89,-34.139072847682115,1335.25,28.546398005256417,-62.685470852938536,385.39,18.73,1.41,1.78,7.75,10.43,1.28,10.55,14.09,611520000000.0,611520000000.0,12.28,1.26,4.07,22.29,4.07,75490000000.0,22.29,12320000000.0,1.06,50.50,0.90,78960000000.0,7.44,478640000000.0,3.01,11.20,611520000000.0,1.76,0.03,52.30,61390000.0,1.00,0.60,59010000.0,underperform
1186,2011-09-02 04:38:47,1314963527.0,ge,16.2,-46.35761589403974,1173.97,13.019745265853494,-59.37736115989323,361.95,12.75,1.17,1.35,9.34,11.47,1.42,11.62,13.89,553810000000.0,553810000000.0,10.13,0.79,3.75,19.47,3.75,75490000000.0,19.47,13740000000.0,1.27,21.10,3.50,91050000000.0,8.59,471970000000.0,2.51,12.08,553810000000.0,1.86,0.03,52.30,102660000.0,1.20,1.00,64610000.0,underperform
1187,2011-09-25 20:27:47,1317007667.0,ge,15.21,-49.63576158940397,1129.56,8.744332020833125,-58.3800936102371,361.95,11.97,1.08,1.24,9.34,11.47,1.42,11.62,13.89,542150000000.0,542150000000.0,9.63,0.74,3.67,19.06,3.67,75490000000.0,19.06,13740000000.0,1.27,21.10,3.50,91050000000.0,8.59,471970000000.0,2.51,12.08,542150000000.0,1.85,0.03,52.30,125210000.0,1.40,1.20,102660000.0,underperform
1188,2011-10-11 13:23:58,1318364638.0,ge,16.14,-46.55629139072847,1195.54,15.096319544058604,-61.65261093478707,361.95,12.70,1.16,1.34,9.34,11.47,1.42,11.62,13.89,552640000000.0,552640000000.0,10.09,0.79,3.74,19.43,3.74,75490000000.0,19.43,13740000000.0,1.27,21.10,3.50,91050000000.0,8.59,471970000000.0,2.51,12.08,552640000000.0,1.85,0.03,52.30,102660000.0,1.20,1.00,64610000.0,underperform
1189,2011-11-01 22:21:14,1320211274.0,ge,16.02,-46.95364238410596,1218.28,17.285531370038406,-64.23917375414436,367.59,12.23,1.17,1.42,9.89,13.59,1.72,11.80,14.26,505090000000.0,505090000000.0,10.14,0.85,3.34,15.93,3.34,75490000000.0,15.93,13050000000.0,1.31,56.90,1.50,137800000000.0,13.03,466100000000.0,128.36,11.77,505090000000.0,1.88,0.03,52.30,98500000.0,1.40,0.90,112660000.0,underperform
1190,2012-05-19 01:45:21,1337417121.0,ge,18.95,-37.25165562913907,1324.8,27.540361787952587,-64.79201741709166,364.18,15.67,1.42,1.67,9.79,9.82,1.20,11.45,13.27,559030000000.0,559030000000.0,10.77,0.96,3.98,22.71,3.98,76110000000.0,22.71,12970000000.0,1.21,11.60,8.20,83650000000.0,7.90,442800000000.0,2.09,11.32,32130000000.000004,1.57,0.01,53.10,71060000.0,1.70,0.70,64310000.0,underperform
1191,2013-05-16 18:20:00,1368753600.0,ge,23.33,-22.74834437086093,1650.47,58.89307134674073,-81.64141571760166,307.95,17.27,1.65,1.94,9.71,11.70,1.55,12.17,13.91,543900000000.0,543900000000.0,12.81,1.24,3.74,19.33,3.74,70190000000.0,19.33,15080000000.0,1.35,16.20,3.30,89780000000.0,8.68,397410000000.0,2.66,11.96,29480000000.0,1.40,0.03,55.40,94250000.0,2.10,0.90,82690000.0,underperform
1192,2013-08-20 07:59:46,1377010786.0,ge,23.85,-21.026490066225158,1652.35,59.07406159444706,-80.10055166067221,300.69,17.65,1.68,1.98,9.81,11.48,1.53,11.86,13.89,542510000000.0,542510000000.0,13.10,1.47,3.76,19.51,3.76,70190000000.0,19.51,14680000000.0,1.35,0.90,3.50,88710000000.0,8.71,387320000000.0,3.20,12.03,29040000000.0,1.28,0.04,56.10,69280000.0,1.90,0.70,74160000.0,underperform
1193,2010-12-12 22:03:48,1292220228.0,ges,48.03,326.93333333333334,1233.0,19.577550842279816,307.3557824910535,1.32,16.44,1.81,3.72,11.50,16.51,15.42,25.89,25.95,3850000000.0,3850000000.0,13.76,1.06,1.62,8.42,1.62,941490000.0,8.42,269270000.0,2.92,7.80,17.40,469020000.0,5.16,15210000.0,3.00,12.71,3850000000.0,1.78,30.27,68.10,3110000.0,2.40,4.80,5020000.0,outperform
1194,2011-12-29 05:03:31,1325163811.0,ges,29.58,162.9333333333333,1263.02,22.488919922803124,140.4444134105302,1.16,10.10,1.07,2.33,10.23,16.17,14.88,22.88,29.11,2430000000.0,2430000000.0,8.86,0.81,0.91,4.77,0.91,1090000000.0,4.77,270690000.0,2.93,4.00,4.70,430810000.0,4.64,14460000.0,2.99,13.17,362010000.0,1.59,31.96,71.30,4000000.0,2.50,6.20,4360000.0,outperform
1195,2011-12-30 03:16:46,1325243806.0,ges,29.88,165.6,1257.6,21.96328300020364,143.63671699979636,1.16,10.20,1.03,2.25,10.23,16.17,14.88,22.88,29.11,2330000000.0,2330000000.0,8.95,0.81,0.87,4.56,0.87,1090000000.0,4.56,270690000.0,2.93,4.00,4.70,430810000.0,4.64,14460000.0,2.99,13.17,362010000.0,1.59,31.96,71.30,4000000.0,2.50,6.20,4360000.0,outperform
1196,2012-07-23 13:13:10,1343074390.0,ges,28.26,151.20000000000002,1350.52,30.97475585037773,120.22524414962228,1.05,10.42,0.95,2.14,9.32,14.44,13.40,21.41,29.42,2069999999.9999998,2069999999.9999998,9.55,0.97,0.77,4.43,0.77,1160000000.0,4.43,247520000.0,2.71,37.60,2.20,489970000.0,5.45,12740000.0,3.19,13.20,353310000.0,1.89,30.70,71.10,8530000.0,4.80,13.20,7440000.0,outperform
1197,2012-09-21 08:18:43,1348240723.0,ges,27.16,141.42222222222222,1460.15,41.60678091026349,99.81544131195872,1.06,10.65,0.88,2.20,8.80,12.55,11.81,20.77,29.36,2040000000.0,2040000000.0,10.41,1.15,0.78,4.94,0.78,1160000000.0,4.94,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.82,30.70,71.10,6810000.0,3.50,10.50,6290000.0,outperform
1198,2012-09-21 15:21:31,1348266091.0,ges,27.17,141.51111111111112,1460.15,41.60678091026349,99.90433020084762,1.06,10.66,0.88,2.20,8.80,12.55,11.81,20.77,29.36,2040000000.0,2040000000.0,10.42,1.15,0.78,4.94,0.78,1160000000.0,4.94,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.82,30.70,71.10,6810000.0,3.50,10.50,6290000.0,outperform
1199,2012-09-23 14:04:56,1348434296.0,ges,26.45,135.11111111111111,1460.26,41.61744881828672,93.4936622928244,1.06,10.37,0.88,2.20,8.80,12.55,11.81,20.77,29.36,1980000000.0,1980000000.0,10.13,1.15,0.75,4.79,0.75,1160000000.0,4.79,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.82,30.70,71.10,6810000.0,3.50,10.50,6290000.0,outperform
1200,2012-10-01 10:48:37,1349113717.0,ges,25.42,125.95555555555558,1444.49,40.0880587316827,85.86749682387287,1.06,9.97,0.82,2.06,8.80,12.55,11.81,20.77,29.36,1890000000.0,1890000000.0,9.74,1.08,0.72,4.58,0.72,1160000000.0,4.58,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.80,30.70,71.10,6790000.0,3.30,10.50,6810000.0,outperform
1201,2012-10-11 10:08:06,1349975286.0,ges,24.99,122.13333333333331,1432.84,38.958230291039904,83.17510304229342,1.06,9.80,0.81,2.03,8.80,12.55,11.81,20.77,29.36,1860000000.0,1860000000.0,9.72,1.07,0.71,4.49,0.71,1160000000.0,4.49,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.80,29.85,75.20,6710000.0,5.10,10.40,6790000.0,outperform
1202,2012-11-04 04:51:47,1352033507.0,ges,24.39,116.80000000000001,1427.59,38.44908013538543,78.35091986461458,1.06,9.56,0.84,2.10,8.80,12.55,11.81,20.77,29.36,1810000000.0,1810000000.0,9.72,1.03,0.69,4.36,0.69,1160000000.0,4.36,229980000.0,2.55,29.30,6.20,281510000.0,3.31,11350000.0,2.80,12.34,320770000.0,1.81,29.85,75.20,7160000.0,6.10,11.10,6710000.0,outperform
1203,2013-05-11 18:45:58,1368323158.0,ges,28.95,157.33333333333331,1632.69,58.33987954962031,98.993453783713,1.00,14.12,0.91,2.22,6.72,10.71,10.00,15.74,30.82,2040000000.0,2040000000.0,13.72,1.76,0.77,5.44,0.77,1070000000.0000001,5.44,177400000.0,2.05,24.30,5.10,335930000.0,3.94,11070000.0,2.88,12.73,268900000.0,1.78,32.43,72.60,8260000.0,6.00,12.80,8600000.0,outperform
1204,2004-06-22 14:21:50,1087939310.0,gild,63.029,4.8386560212907614,1134.41,-0.5426968262317927,5.381352847522554,0.305,29.48,13.34,11.90,47.48,41.44,37.44,77.96,4.381,13510000000.0,13000000000.0,31.67,1.66,12.85,29.46,12.85,755170000.0,29.46,480480000.0,2.138,199.90,85.90,837640000.0,3.91,345330000.0,7.936,5.292,311870000.0,0.818,1.55,88.02,8590000.0,2.808,4.07,6880000.0,outperform
1205,2004-09-18 19:28:21,1095560901.0,gild,36.89,-38.63938789088489,1120.37,-1.7736279151323882,-36.8657599757525,0.273,34.00,14.12,12.17,44.98,42.99,33.75,59.26,2.364,15880000000.0,15250000000.0,33.54,1.61,13.96,30.94,13.96,755170000.0,30.94,491570000.0,1.085,199.90,85.90,975590000.0,2.27,345300000.0,8.762,2.944,374920000.0,0.883,1.52,89.77,26570000.0,3.203,6.27,15220000.0,underperform
1206,2004-11-06 23:52:14,1099810334.0,gild,37.42,-37.757817697937455,1143.2,0.2279502016482673,-37.985767899585724,0.247,32.09,13.22,11.52,43.64,45.49,32.45,50.97,2.638,16200000000.0,15400000000.0,32.54,1.88,12.64,26.61,12.64,755170000.0,26.61,531710000.00000006,1.166,199.90,85.90,1150000000.0,2.65,345290000.0,7.849,3.228,374920000.0,0.848,1.53,93.26,15820000.0,3.962,3.71,14890000.0,underperform
1207,2005-02-15 04:10:14,1108469414.0,gild,33.02,-45.07651363938788,1210.12,6.095037699456425,-51.17155133884431,7.298,33.56,11.65,10.16,33.92,47.13,22.66,29.74,2.853,14290000000.0,12950000000.0,22.01,1.30,9.77,20.74,9.77,755170000.0,20.74,449370000.0,0.98,199.90,85.90,1250000000.0,2.9,7.298,7.298,3.228,487240000.0,0.841,1.92,86.95,8060000.000000001,2.042,1.90,9740000.0,underperform
1208,2013-04-23 08:02:21,1366729341.0,gild,54.05,-10.09647371922821,1578.78,38.41662283008944,-48.51309654931765,86.11,32.96,8.48,8.82,26.71,41.60,13.09,31.35,6.41,87310000000.0,87310000000.0,18.90,1.12,9.00,20.24,9.00,7230000000.0,20.24,2590000000.0,1.64,14.60,17.60,1860000000.0,1.22,8220000000.000001,1.44,6.13,3190000000.0,0.80,0.80,97.50,58150000.0,5.60,4.30,66580000.0,underperform
1209,2013-05-22 20:34:36,1369280076.0,gild,55.93,-6.969394544244841,1655.35,45.12975626863055,-52.09915081287539,76.96,31.32,8.66,8.48,28.86,40.83,12.05,32.14,6.56,91930000000.0,91930000000.0,19.29,1.13,9.24,21.14,9.24,7230000000.0,21.14,2870000000.0,1.79,63.40,10.90,1940000000.0,1.27,8000000000.0,1.55,6.66,3410000000.0,0.81,0.80,97.50,60920000.0,4.80,4.50,60080000.0,underperform
1210,2004-12-09 07:01:54,1102604514.0,gis,46.18,4.978404182768806,1189.24,15.039128626290182,-10.060724443521377,1.5,17.57,1.57,3.24,8.36,17.21,5.03,20.37,28.946,17590000000.0,25030000000.0,14.90,1.95,2.25,10.74,2.25,4490000000.0,10.74,1010000000.0,2.629,15.00,5.40,480000000.0,1.26,8060000000.000001,1.238,14.139,1570000000.0,0.005,21.64,57.28,5310000.0,2.899,1.78,5700000.0,underperform
1211,2011-11-18 11:22:13,1321644133.0,gis,38.62,-12.207319845419423,1215.65,17.593855499772687,-29.80117534519211,102.65,14.80,1.64,3.83,11.40,17.37,8.23,26.11,23.64,32630000000.000004,32630000000.000004,13.65,1.91,2.15,10.44,2.15,5950000000.0,10.44,1730000000.0,2.61,14.10,8.90,338200000.0,0.53,8119999999.999999,0.84,10.09,32630000000.000004,0.21,0.12,71.30,9830000.0,2.10,1.50,12360000.0,underperform
1212,2013-04-23 04:07:59,1366715279.0,gis,50.45,14.68515571720846,1578.78,52.720624510287585,-38.035468793079126,95.22,18.48,1.86,4.62,10.41,16.78,8.27,22.14,26.84,39760000000.0,39760000000.0,17.22,2.39,2.28,11.36,2.28,6040000000.0,11.36,1810000000.0,2.73,1.80,7.50,751200000.0,1.17,8060000000.000001,1.02,10.89,2890000000.0,0.03,0.11,71.10,11050000.0,2.50,1.70,14450000.0,underperform
1213,2013-05-08 21:02:05,1368072125.0,gis,49.94,13.525801318481461,1632.69,57.935517571606844,-44.40971625312538,95.22,18.29,1.88,4.66,10.41,16.78,8.27,22.14,26.84,39280000000.0,39280000000.0,17.04,2.41,2.25,11.22,2.25,6040000000.0,11.22,1810000000.0,2.73,1.80,7.50,751200000.0,1.17,8060000000.000001,1.02,10.89,2890000000.0,0.04,0.11,71.10,9930000.0,2.40,1.50,11050000.0,underperform
1214,2011-09-25 16:16:26,1316992586.0,glw,12.35,14.564007421150283,1129.56,5.4471112106869715,9.116896210463311,10.67,5.86,2.61,0.89,45.68,21.01,3.81,17.38,4.67,15320000000.0,15320000000.0,6.11,0.56,2.10,6.29,2.10,3050000000.0,6.29,3330000000.0,2.11,17.30,17.10,6360000000.0,4.05,2270000000.0,4.48,13.56,15320000000.0,1.42,0.35,80.50,28090000.0,1.20,1.80,22540000.0,outperform
1215,2011-12-08 16:23:45,1323390225.0,glw,13.67,26.808905380333957,1234.35,15.229506819391142,11.579398560942815,10.65,6.45,2.83,1.02,43.23,23.19,4.26,16.72,4.96,17890000000.0,17890000000.0,7.95,0.71,2.30,6.54,2.30,3050000000.0,6.54,3360000000.0,2.12,3.30,29.50,6420000000.0,4.09,2310000000.0,4.61,13.79,17890000000.0,1.23,0.35,80.50,29140000.0,1.30,1.90,26050000.0,outperform
1216,2012-02-11 21:03:51,1329023031.0,glw,13.6,26.15955473098331,1349.96,26.021975149597182,0.13757958138612736,11.32,7.68,2.65,0.99,35.55,23.41,4.30,13.83,5.05,17170000000.000002,17170000000.000002,9.07,2.09,2.18,6.12,2.18,3050000000.0,6.12,2800000000.0,1.77,53.00,6.90,5820000000.0,3.85,2390000000.0,4.14,13.91,3190000000.0,1.38,0.35,79.60,13740000.0,0.70,0.90,21750000.0,outperform
1217,2012-03-28 21:41:16,1332996076.0,glw,14.02,30.0556586270872,1405.54,31.210500275389503,-1.1548416483023018,11.32,7.92,2.73,1.02,35.55,23.07,4.24,13.83,5.05,18140000000.0,18140000000.0,9.41,23.93,2.30,6.53,2.30,3570000000.0,6.53,2800000000.0,1.77,53.00,6.90,5820000000.0,3.84,2390000000.0,4.14,13.91,3190000000.0,1.69,0.35,79.60,22240000.0,1.20,1.50,15940000.0,underperform
1218,2012-04-27 12:10:36,1335553836.0,glw,14.3,32.65306122448981,1403.36,31.006992093053636,1.6460691314361746,11.32,8.08,2.75,1.03,35.55,23.07,4.24,13.83,5.05,18280000000.0,18280000000.0,9.47,9.13,2.32,6.58,2.32,3570000000.0,6.58,2800000000.0,1.77,53.00,6.90,5820000000.0,3.84,2390000000.0,4.14,13.91,3190000000.0,1.58,0.35,79.60,28750000.0,1.70,1.90,25260000.0,outperform
1219,2012-07-01 14:47:35,1341179255.0,glw,12.93,19.944341372912806,1329.04,24.069043418190635,-4.124702045277829,14.80,8.07,2.42,0.89,31.94,21.53,3.85,12.08,5.09,15950000000.0,15950000000.0,8.51,3.88,2.02,5.98,2.02,3570000000.0,5.98,2520000000.0,1.60,38.20,0.20,6840000000.0,4.51,3160000000.0,5.50,14.07,3380000000.0,1.60,0.35,74.70,25120000.0,1.60,1.70,27890000.0,underperform
1220,2012-09-04 02:20:45,1346750445.0,glw,11.99,11.224489795918375,1404.94,31.15448884905854,-19.929999053140165,15.22,8.37,2.22,0.81,28.58,20.32,3.50,10.42,5.08,14770000000.0,14770000000.0,8.44,3.82,1.90,5.78,1.90,3570000000.0,5.78,2230000000.0,1.43,38.80,4.80,6340000000.0,4.26,3260000000.0,4.96,14.33,3400000000.0,1.69,0.35,74.70,24450000.0,1.80,1.60,25870000.0,underperform
1221,2013-04-22 02:42:13,1366623733.0,glw,12.84,19.10946196660483,1562.5,45.86308940357166,-26.753627436966827,16.25,11.17,2.40,0.89,21.57,18.60,3.26,8.10,5.36,16260000000.000002,16260000000.000002,10.19,0.93,2.03,6.54,2.03,3400000000.0,6.54,1730000000.0,1.15,42.40,13.70,6140000000.0,4.17,3500000000.0,4.96,14.62,3210000000.0,1.58,0.37,74.30,27050000.0,2.20,1.80,22210000.0,underperform
1222,2013-05-11 17:28:31,1368318511.0,glw,15.1,40.07421150278294,1632.69,52.41549276052314,-12.341281257740206,13.71,12.92,2.81,1.04,22.11,18.39,3.18,8.18,5.33,19090000000.0,19090000000.0,10.86,0.98,2.42,7.74,2.42,3400000000.0,7.74,1750000000.0,1.17,4.20,5.50,5780000000.0,3.92,2930000000.0,5.16,14.49,3070000000.0,1.60,0.37,74.30,32530000.0,2.30,2.20,27050000.0,underperform
1223,2013-03-12 02:42:28,1363081348.0,gm,28.31,-40.99624843684869,1552.48,37.35114571352739,-78.34739415037608,43.38,9.70,0.25,1.48,4.06,1.88,1.21,16.15,97.23,28190000000.0,28190000000.0,6.51,0.50,0.19,3.30,0.19,10380000000.0,3.30,4860000000.0,2.92,64.70,3.50,26120000000.0,19.12,16050000000.0,1.30,18.92,10600000000.0,1.69,60.87,43.70,69750000.0,6.30,7.70,69100000.0,underperform
1224,2013-05-21 07:46:14,1369147574.0,gm,33.7,-29.762401000416826,1669.16,47.67406883128375,-77.43646983170058,47.92,11.56,0.31,1.73,4.00,1.45,0.91,15.20,99.86,40060000000.0,40060000000.0,7.75,0.62,0.27,5.08,0.27,10380000000.0,5.08,4720000000.0,2.92,10.60,2.30,24310000000.0,17.68,18420000000.0,1.29,19.43,8920000000.0,1.70,60.87,43.70,73010000.0,6.20,7.50,67510000.0,underperform
1225,2011-09-04 02:03:53,1315127033.0,gmcr,103.56,375.4820936639118,1204.42,13.729674604823336,361.7524190590885,23.40,100.15,6.93,8.82,6.54,13.82,9.81,12.18,16.43,16210000000.0,16210000000.0,39.68,1.69,7.01,39.16,7.01,425760000.0,39.16,151120000.0,1.03,206.20,126.50,76190000.0,0.50,429930000.0,2.13,11.87,16210000000.0,0.97,24.99,82.00,14690000.0,4.50,13.70,15080000.0,outperform
1226,2011-10-11 22:06:58,1318396018.0,gmcr,93.62,329.8438934802571,1195.54,12.891163528545258,316.9527299517119,23.40,90.54,6.16,7.84,6.54,13.82,9.81,12.18,16.43,14600000000.0,14600000000.0,35.87,1.49,6.31,35.27,6.31,425760000.0,35.27,151120000.0,1.03,206.20,126.50,76190000.0,0.50,429930000.0,2.13,11.87,14600000000.0,1.10,24.99,82.00,15520000.0,5.10,14.50,15380000.0,outperform
1227,2011-11-03 19:52:23,1320375143.0,gmcr,66.13,203.62718089990813,1261.15,19.086513946856538,184.54066695305158,23.40,63.96,4.08,5.20,6.54,13.82,9.81,12.18,16.43,9790000000.0,9790000000.0,25.24,1.10,4.24,23.66,4.24,425760000.0,23.66,151120000.0,1.03,206.20,126.50,76190000.0,0.50,429930000.0,2.13,11.87,9790000000.0,0.41,24.99,82.00,17070000.0,4.60,16.00,15180000.0,outperform
1228,2012-01-03 13:31:09,1325626269.0,gmcr,44.85,105.9228650137741,1277.06,20.588846291854733,85.33401872191936,30.67,34.24,2.62,3.62,7.53,14.32,10.39,15.27,18.13,7510000000.0,7510000000.0,12.39,0.54,2.84,15.24,2.84,904620000.0,15.24,199500000.0,1.31,179.20,90.80,13020000.0,0.08,592910000.0,2.40,12.38,341370000.0,0.62,24.99,82.00,29200000.0,3.70,27.30,29270000.0,outperform
1229,2012-07-26 11:13:45,1343326425.0,gmcr,17.9,-17.814508723599644,1360.02,28.422503824290384,-46.23701254789003,20.84,8.60,0.80,1.29,9.48,15.02,10.90,20.51,22.72,3080000000.0,3080000000.0,5.87,0.23,0.89,4.64,0.89,904620000.0,4.64,329160000.0,2.08,42.30,36.70,146000000.0,0.94,450000000.0,2.36,13.84,245560000.0,0.43,15.66,80.80,29600000.0,5.20,25.10,27980000.0,underperform
1230,2012-10-22 08:18:24,1350919104.0,gmcr,23.93,9.8714416896235,1433.82,35.391210742006756,-25.519769052383253,18.76,11.03,1.03,1.68,9.55,14.68,10.70,17.08,23.41,4000000000.0,4000000000.0,9.53,0.54,1.10,5.80,1.10,904620000.0,5.80,346110000.0,2.17,30.10,21.20,138990000.0,0.89,418260000.0,2.46,14.24,314260000.0,0.32,18.40,79.90,44760000.0,6.00,37.90,40850000.0,underperform
1231,2012-11-30 19:53:00,1354333980.0,gmcr,36.24,66.39118457300276,1416.18,33.72551982021115,32.66566475279161,23.40,15.89,1.44,2.46,9.40,14.74,10.44,17.29,24.91,6030000000.0,6030000000.0,11.88,0.75,1.56,8.03,1.56,904620000.0,8.03,362630000.0,2.28,21.90,33.00,58290000.0,0.38,531530000.0,2.54,14.81,477790000.0,0.27,18.40,79.90,51450000.0,14.20,43.60,49710000.0,outperform
1232,2013-02-06 14:13:57,1360188837.0,gmcr,47.5,118.08999081726353,1512.12,42.78483881324242,75.3051520040211,23.80,20.83,1.83,3.21,9.40,14.74,10.44,17.29,24.91,7530000000.0,7530000000.0,15.22,0.93,1.95,10.04,1.95,1270000000.0,10.04,362630000.0,2.28,21.90,33.00,58290000.0,0.39,540540000.0,2.54,14.81,477790000.0,0.31,18.40,79.90,31010000.0,7.50,37.30,32020000.000000004,outperform
1233,2013-04-23 17:47:41,1366764461.0,gmcr,55.76,156.01469237832873,1578.78,49.079337500708206,106.93535487762053,18.46,24.10,2.03,3.61,9.05,14.99,11.23,16.95,26.31,8510000000.0,8510000000.0,17.33,1.00,2.11,10.57,2.11,1270000000.0,10.57,365800000.0,2.32,3.00,15.60,98530000.0,0.66,422320000.0,2.29,15.29,682830000.0,0.31,18.20,86.10,34400000.0,11.30,41.30,33990000.0,outperform
1234,2013-05-18 02:47:29,1368870449.0,gmcr,79.61,265.51882460973366,1658.78,56.633491341051155,208.8853332686825,14.62,30.63,2.85,4.96,9.74,16.06,12.28,17.82,27.36,11630000000.0,11630000000.0,22.11,1.28,2.80,13.19,2.80,1270000000.0,13.19,405190000.0,2.60,42.30,13.50,221170000.0,1.49,350750000.0,2.67,16.04,712310000.0,0.33,18.20,86.10,31580000.0,12.10,37.90,32250000.0,outperform
1235,2004-04-23 18:18:58,1082769538.0,gme,18.17,0.0,1140.6,0.0,0.0,1.665,17.01,0.67,1.77,4.02,6.61,7.81,11.36,26.418,1040000000.0,852280000.0,13.17,0.84,0.54,6.39,0.54,343300000.0,6.39,63470000.0,1.068,652.90,20.70,204900000.0,3.59,1.665,1.665,10.477,66700000.0,1.003,63.52,33.26,2290000.0,10.905,11.01,1960000.0,underperform
1236,2004-09-28 01:55:00,1096361700.0,gme,17.92,-1.3758943313153549,1110.06,-2.6775381378221956,1.3016438065068408,1.746,16.47,0.62,1.71,3.87,6.36,7.70,11.15,28.012,1010000000.0,868150000.0,12.99,0.78,0.52,6.25,0.52,436570000.0,6.25,64599999.99999999,1.088,21.10,16.70,159750000.0,2.84,1.746,1.746,10.661,119420000.0,0.95,64.31,39.43,2530000.0,11.439,12.58,2320000.0,outperform
1237,2005-01-19 18:07:59,1106186879.0,gme,19.55,7.594936708860753,1184.63,3.8602489917587413,3.7346877171020116,0.147,17.49,0.56,1.94,3.75,6.14,7.60,11.59,29.793,991910000.0,952700000.0,14.17,0.81,0.54,6.69,0.54,436570000.0,6.69,65970000.0,1.118,21.10,16.70,101560000.0,74020000.0,74020000.0,1.223,9.976,135850000.0,0.992,81.67,43.89,3320000.0,3.57,35.70,2770000.0,outperform
1238,2005-04-27 12:08:14,1114628894.0,gme,24.58,35.27793065492568,1156.38,1.383482377695967,33.89444827722971,0.067,22.61,0.68,2.30,3.31,5.38,6.94,10.70,31.885,1250000000.0,1120000000.0,14.81,0.84,0.61,8.2,0.61,514200000.00000006,8.2,60930000.0,1.09,4.00,16.70,170990000.0,3.36,36520000.0,1.351,10.683,145990000.0,0.996,81.73,45.88,3820000.0,7.282,41.03,3900000.0,outperform
1239,2012-01-11 04:22:41,1326284561.0,gme,24.23,33.351678591084195,1292.48,13.315798702437323,20.03587988864687,4.21,8.69,0.34,1.12,4.17,6.65,7.55,14.03,67.42,2950000000.0,2950000000.0,7.69,1.03,0.31,3.56,0.31,2540000000.0,3.56,403000000.0,2.79,1.50,2.50,442600000.0,3.24,124700000.0,1.06,21.41,886500000.0,0.57,1.68,6.80,40110000.0,9.50,32.80,40660000.0,outperform
1240,2012-03-16 04:45:49,1331898349.0,gme,23.81,31.040176114474388,1404.17,23.108013326319497,7.932162788154891,4.21,8.54,0.33,1.10,4.17,6.65,7.55,14.03,67.42,2890000000.0,2890000000.0,7.53,1.01,0.30,3.48,0.30,2540000000.0,3.48,403000000.0,2.79,1.50,2.50,442600000.0,3.24,124700000.0,1.06,21.41,886500000.0,1.01,1.68,6.80,54850000.0,15.00,44.90,50620000.0,outperform
1241,2012-07-28 14:38:10,1343511490.0,gnw,5.07,-80.4774740084713,1337.89,12.032322893987612,-92.50979690245892,62.83,23.05,0.23,0.16,1.08,7.90,0.45,1.59,20.78,6500000000.0,6500000000.0,3.67,1.29,0.64,6.11,0.64,2390000000.0,6.11,110000000.0,0.22,20.30,5.50,5970000000.0,12.14,9980000000.0,1.72,30.02,2540000000.0,1.74,0.28,81.30,9220000.0,1.30,1.90,10110000.0,underperform
1242,2013-05-14 23:43:02,1368600182.0,gnw,11.0,-57.64343473238351,1650.34,38.19628202981074,-95.83971676219426,52.04,14.36,0.52,0.32,3.80,14.61,0.82,3.70,20.35,8820000000.0,8820000000.0,7.97,1.91,0.88,5.83,0.88,2780000000.0,5.83,412000000.0,0.77,123.90,0.50,5440000000.0,11.02,9110000000.0,1.75,32.90,1270000000.0,1.85,0.30,79.20,14150000.0,1.90,2.90,14270000.0,underperform
1243,2011-05-13 23:48:47,1305355727.0,goog,529.55,399.5754716981132,1337.77,21.06954097885896,378.5059307192542,10.33,19.40,5.53,3.49,28.43,34.35,12.99,20.19,97.37,140450000000.0,140450000000.0,13.39,0.89,4.51,11.56,4.51,18900000000.0,11.56,8850000000.0,27.29,17.50,26.60,36680000000.0,114.07,5100000000.0,4.90,153.49,140450000000.0,0.93,0.58,80.90,3970000.0,1.20,1.60,3390000.0,outperform
1244,2011-06-03 23:44:42,1307169882.0,goog,523.08,393.4716981132076,1300.16,17.665797856936003,375.80590025627157,10.43,20.31,5.47,3.48,26.82,34.35,12.99,19.16,97.37,138590000000.0,138590000000.0,13.23,0.88,4.45,11.40,4.45,18900000000.0,11.40,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,138590000000.0,0.93,0.58,80.90,4330000.0,1.40,1.70,3970000.0,outperform
1245,2011-06-21 23:50:38,1308725438.0,goog,493.0,365.0943396226415,1295.52,17.245873153779318,347.84846646886217,10.43,19.15,5.02,3.20,26.82,34.35,12.99,19.16,97.37,124580000000.0,124580000000.0,12.48,0.85,4.00,10.25,4.00,18900000000.0,10.25,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,124580000000.0,0.93,0.58,80.90,3800000.0,1.80,1.50,4330000.0,outperform
1246,2011-06-28 20:37:58,1309318678.0,goog,493.47,365.5377358490566,1296.67,17.34994931943238,348.18778652962425,10.43,19.16,5.00,3.18,26.82,34.35,12.99,19.16,97.37,124000000000.0,124000000000.0,12.50,0.82,3.99,10.20,3.99,18900000000.0,10.20,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,124000000000.0,0.93,0.58,80.90,4210000.0,1.90,1.70,3800000.0,outperform
1247,2011-07-09 01:37:10,1310200630.0,goog,531.99,401.87735849056605,1339.22,21.20076744859542,380.67659104197065,10.43,20.66,5.66,3.60,26.82,34.35,12.99,19.16,97.37,144560000000.0,144560000000.0,13.53,0.89,4.64,11.89,4.64,18900000000.0,11.89,8350000000.0,25.75,8.00,26.60,36680000000.0,113.81,5100000000.0,4.64,151.65,144560000000.0,0.92,0.58,80.90,4210000.0,1.90,1.70,3800000.0,outperform
1248,2011-08-04 22:40:58,1312522858.0,goog,577.52,444.8301886792453,1200.07,8.607551404575723,436.2226372746696,11.81,20.83,5.82,3.73,27.05,33.62,12.41,19.47,103.96,161130000000.0,161130000000.0,13.77,0.91,4.84,12.60,4.84,18900000000.0,12.60,9010000000.0,27.72,36.10,32.30,39120000000.0,121.15,6140000000.0,5.96,161.13,161130000000.0,0.88,0.58,80.90,3780000.0,1.00,1.50,3670000.0,outperform
1249,2011-09-02 05:03:57,1314965037.0,goog,532.5,402.35849056603774,1173.97,6.245474949319432,396.1130156167183,11.81,19.21,5.24,3.36,27.05,33.62,12.41,19.47,103.96,141690000000.0,141690000000.0,12.67,0.81,4.25,11.08,4.25,18900000000.0,11.08,9010000000.0,27.72,36.10,32.30,39120000000.0,121.15,6140000000.0,5.96,161.13,141690000000.0,0.88,0.58,80.90,4660000.0,1.00,1.90,4240000.0,outperform
1250,2012-01-12 04:29:33,1326371373.0,goog,625.96,490.52830188679246,1295.5,17.244063133507094,473.28423875328536,13.24,21.34,5.64,3.68,26.78,32.76,11.96,19.52,111.16,166530000000.0,166530000000.0,14.25,0.88,4.66,12.38,4.66,18900000000.0,12.38,9580000000.0,29.34,25.90,33.40,42560000000.0,131.41,7260000000.0,5.63,169.35,14170000000.0,0.85,0.42,81.80,4230000.0,1.50,1.70,4240000.0,outperform
1251,2012-02-04 03:41:42,1328355702.0,goog,596.33,462.5754716981133,1324.09,19.831487112655648,442.74398458545767,10.68,20.04,5.02,3.27,25.69,32.30,11.73,18.66,117.43,151830000000.0,151830000000.0,11.99,0.75,4.01,10.77,4.01,24720000000.0,10.77,9740000000.0,29.76,6.30,25.40,44630000000.0,137.25,6210000000.0,5.92,178.97,14560000000.0,0.97,0.42,81.80,3610000.0,1.30,1.40,3990000.0,outperform
1252,2012-03-13 09:39:10,1331656750.0,goog,605.15,470.89622641509436,1395.95,26.334889950767447,444.5613364643269,10.68,20.33,5.19,3.38,25.69,32.30,11.73,18.66,117.43,159640000000.0,159640000000.0,12.20,0.78,4.21,11.33,4.21,24720000000.0,11.33,9740000000.0,29.76,6.30,25.40,43330000000.0,133.26,6210000000.0,5.92,178.97,14560000000.0,1.13,0.42,81.80,3580000.0,1.50,1.40,3730000.0,outperform
1253,2012-03-16 01:19:55,1331885995.0,goog,621.13,485.9716981132076,1404.17,27.078808282652766,458.89288983055485,10.68,20.87,5.28,3.44,25.69,32.30,11.73,18.66,117.43,163170000000.0,163170000000.0,12.52,0.80,4.31,11.58,4.31,24720000000.0,11.58,9740000000.0,29.76,6.30,25.40,43330000000.0,133.26,6210000000.0,5.92,178.97,14560000000.0,1.13,0.42,81.80,3580000.0,1.50,1.40,3730000.0,outperform
1254,2012-05-18 20:33:27,1337398407.0,goog,600.4,466.4150943396226,1295.22,17.218722849695915,449.1963714899267,12.49,18.20,5.08,3.29,27.09,32.11,11.70,19.59,123.49,163210000000.0,163210000000.0,11.86,0.81,4.08,11.03,4.08,24720000000.0,11.03,10830000000.0,33.00,60.70,24.10,47620000000.0,146.06,7710000000.0,5.84,189.35,15090000000.0,1.18,0.42,81.80,3540000.0,1.20,1.40,2990000.0,outperform
1255,2012-07-16 18:22:38,1342488158.0,goog,575.9,443.3018867924528,1353.64,22.505792064871134,420.7960947275817,12.49,17.43,4.70,3.04,27.09,32.11,11.70,19.59,123.49,148040000000.0,148040000000.0,11.56,0.76,3.70,10.00,3.70,24720000000.0,10.00,10830000000.0,33.00,60.70,24.10,47620000000.0,146.06,7710000000.0,5.84,189.35,15090000000.0,1.13,0.43,83.30,3890000.0,1.70,1.50,4470000.0,outperform
1256,2012-10-21 01:32:38,1350808358.0,goog,681.79,543.1981132075471,1457.34,31.89074717636836,511.30736603117873,11.60,21.36,4.79,3.35,22.20,27.00,10.10,17.18,145.89,185650000000.0,185650000000.0,13.70,1.10,3.91,12.10,3.91,24720000000.0,12.10,10560000000.0,31.91,20.30,45.10,45720000000.0,139.49,7890000000.0,3.94,207.54,15870000000.0,1.17,0.33,84.00,4790000.0,1.60,1.80,3520000.0,outperform
1257,2013-01-16 10:43:29,1358361809.0,goog,724.93,583.8962264150944,1472.63,33.27450767448596,550.6217187406085,11.61,22.72,5.01,3.50,22.20,28.06,10.50,17.18,145.89,201480000000.0,201480000000.0,15.64,1.35,4.24,12.71,4.24,24720000000.0,12.71,10560000000.0,31.91,20.30,45.10,44620000000.0,135.80,7900000000.0,3.94,207.05,15870000000.0,1.23,0.33,84.00,3770000.0,1.80,1.50,4110000.0000000005,outperform
1258,2013-01-23 12:04:31,1358971471.0,goog,702.87,563.0849056603773,1494.81,35.28182015638574,527.8030855039916,11.61,22.03,4.86,3.39,22.20,28.06,10.50,17.18,145.89,194230000000.0,194230000000.0,13.04,1.06,4.09,12.25,4.09,24720000000.0,12.25,10560000000.0,31.91,20.30,45.10,44620000000.0,135.80,7900000000.0,3.94,207.05,15870000000.0,1.23,0.33,84.00,3770000.0,1.80,1.50,4110000.0000000005,outperform
1259,2013-05-16 17:00:56,1368748856.0,goog,906.71,755.3867924528303,1650.47,49.36920793512887,706.0175845177014,9.77,27.10,5.68,4.02,20.92,25.30,9.73,16.36,162.86,261140000000.0,261140000000.0,17.04,1.27,4.88,15.53,4.88,29540000000.0,15.53,11220000000.0,33.42,15.80,31.20,50100000000.0,151.00,7380000000.0,4.74,228.01,16559999999.999998,1.16,0.33,85.60,4120000.0,1.70,1.50,3560000.0,outperform
1260,2013-08-18 08:54:27,1376841267.0,goog,856.91,708.4056603773585,1661.32,50.351143932812036,658.0545164445464,10.40,24.79,5.13,3.63,20.85,23.95,8.92,15.24,169.05,239140000000.0,239140000000.0,16.69,1.36,4.29,14.06,4.29,29540000000.0,14.06,10940000000.0,34.57,15.90,19.50,54430000000.0,163.45,8199999999.999999,4.36,236.70,17010000000.000002,1.10,0.19,86.70,4059999.9999999995,1.70,1.50,4380000.0,outperform
1261,2011-11-28 08:47:19,1322498839.0,gpc,54.18,62.21556886227545,1192.55,5.706586773269975,56.50898208900547,17.29,15.61,0.69,2.93,4.48,7.27,9.94,19.36,77.97,8400000000.0,8400000000.0,13.72,1.74,0.69,8.58,0.69,3250000000.0,8.58,548810000.0,3.47,15.20,11.40,534799999.99999994,3.44,500000000.0,2.07,18.51,8400000000.0,0.89,2.63,71.60,5150000.0,4.20,3.40,5290000.0,outperform
1262,2012-01-01 13:32:03,1325453523.0,gpc,61.2,83.23353293413174,1263.02,11.952985808876312,71.28054712525544,17.29,17.64,0.79,3.35,4.48,7.27,9.94,19.36,77.97,9490000000.0,9490000000.0,15.45,1.98,0.78,9.69,0.78,3250000000.0,9.69,548810000.0,3.47,15.20,11.40,534799999.99999994,3.44,500000000.0,2.07,18.51,607650000.0,0.93,2.63,71.60,4940000.0,5.80,3.20,5170000.0,outperform
1263,2013-05-23 15:53:40,1369349620.0,gpc,82.38,146.64670658682635,1650.51,46.29975978797521,100.34694679885115,29.75,19.88,0.98,4.15,4.96,7.80,9.45,21.65,83.97,12660000000.0,12660000000.0,16.84,2.01,0.97,11.34,0.97,3780000000.0,11.34,646170000.0,4.14,1.30,0.60,841890000.0,5.43,914740000.0,1.77,19.77,850520000.0,0.69,2.81,76.40,6150000.0,6.40,4.10,5860000.0,outperform
1264,2004-12-04 23:36:39,1102232199.0,gps,21.48,0.0,1191.37,0.0,0.0,0.357,18.27,1.20,3.68,6.93,11.32,10.95,22.58,16.311,19410000000.0,18000000000.0,14.61,1.02,1.11,6.8,1.11,5970000000.0,6.8,1130000000.0,1.176,115.70,9.70,2730000000.0,3.11,1890000000.0,2.799,5.873,2080000000.0,1.542,25.66,63.16,23360000.0,3.358,3.58,24950000.0,underperform
1265,2005-05-27 05:59:19,1117198759.0,gps,21.36,-0.5586592178770996,1198.78,0.6219730226545979,-1.1806322405316974,0.085,17.86,1.14,3.19,6.96,11.26,11.18,20.89,16.677,18340000000.0,16440000000.000002,13.35,1.12,1.01,6.38,1.01,6380000000.0,6.38,1130000000.0,1.20,11.70,2.60,2610000000.0,3.04,513000000.0,2.675,6.776,1620000000.0,1.546,26.23,64.25,12290000.0,2.235,1.94,12370000.0,underperform
1266,2011-12-28 20:33:46,1325133226.0,gps,18.9,-12.01117318435755,1249.64,4.8910078313202625,-16.90218101567781,62.35,10.88,0.64,3.50,6.70,11.37,13.52,27.99,26.22,9550000000.0,9550000000.0,10.74,1.57,0.65,4.22,0.65,5890000000.0,4.22,980000000.0,1.74,36.30,1.90,1420000000.0,2.90,1660000000.0,1.84,5.44,1450000000.0,1.29,34.73,64.00,25110000.0,4.00,6.40,28100000.0,underperform
1267,2012-11-27 12:56:02,1354049762.0,gps,35.62,65.82867783985101,1398.94,17.42279896253894,48.40587887731207,39.48,17.41,1.12,5.41,6.59,11.36,13.79,34.43,31.28,16579999999.999998,16579999999.999998,14.02,1.74,1.09,7.20,1.09,5270000000.0,7.20,1000000000.0,2.05,59.60,7.80,1770000000.0,3.69,1250000000.0,1.84,6.59,1950000000.0,1.24,37.11,56.40,6090000.0,1.40,2.10,6880000.0,outperform
1268,2013-05-09 14:04:18,1368133458.0,gps,39.03,81.70391061452514,1626.67,36.53776744420291,45.16614317032223,43.06,16.77,1.15,6.20,7.25,12.46,16.37,40.18,32.47,17790000000.0,17790000000.0,13.31,1.38,1.14,7.09,1.14,6170000000.0,7.09,1140000000.0,2.33,61.00,10.30,1510000000.0,3.25,1250000000.0,1.76,6.25,1940000000.0,1.25,37.23,52.40,7860000.0,2.10,3.00,9680000.0,outperform
1269,2004-10-27 04:52:33,1098877953.0,grmn,47.71,0.0,1125.4,0.0,0.0,4.36,28.78,7.57,5.86,27.67,34.94,20.92,23.95,5.996,5160000000.0,4640000000.0,22.29,1.80,7.10,18.22,7.10,330540000.0,18.22,180860000.0,1.658,25.10,23.20,305330000.0,2.82,4.36,4.36,7.802,187070000.0,0.882,39.97,23.25,7780000.0,14.255,11.99,6880000.0,underperform
1270,2005-02-05 15:06:29,1107644789.0,grmn,56.96,19.387968979249635,1193.19,6.023636040518923,13.364332938730712,3.172,29.20,8.76,7.29,29.88,35.63,23.08,27.02,6.529,6160000000.0,5870000000.0,24.77,1.92,8.25,20.61,8.25,330540000.0,20.61,212680000.0,1.95,25.10,23.20,366550000.0,3.39,3.172,3.172,7.91,228550000.0,0.936,38.97,26.50,5880000.0,5.699,8.90,5750000.0,outperform
1271,2005-03-06 00:45:11,1110098711.0,grmn,51.93,8.845105847830641,1210.47,7.5590901012973095,1.286015746533332,3.605,27.52,7.23,5.90,26.98,35.49,21.00,24.61,6.993,5620000000.0,5300000000.0,18.82,1.42,6.95,19.59,6.95,330540000.0,19.59,205700000.0,1.89,25.10,23.20,314280000.0,2.91,3.605,3.605,8.636,228550000.0,0.959,38.97,26.97,6360000.0,7.469,9.63,5880000.0,outperform
1272,2005-04-30 07:02:42,1114869762.0,grmn,39.5,-17.208132466988054,1156.38,2.7527990047982955,-19.96093147178635,3.614,19.75,5.52,4.70,27.41,35.49,21.61,25.46,7.291,4280000000.0000005,4080000000.0,14.31,1.18,5.13,13.38,5.13,411240000.0,13.38,218450000.0,2.00,15.20,33.10,314280000.0,2.9,3.614,3.614,8.639,208940000.0,0.956,39.03,27.01,6410000.0,9.918,9.69,6540000.0,underperform
1273,2011-12-30 08:07:48,1325261268.0,gww,189.63,288.2678132678132,1257.6,20.30420433347683,267.9636089343364,23.08,21.40,1.69,5.21,8.20,13.37,15.68,27.11,112.61,13420000000.0,13420000000.0,18.52,1.38,1.71,11.50,1.71,3010000000.0,11.50,628990000.0,8.86,21.10,11.30,360660000.0,5.17,607430000.0,1.88,36.40,664450000.0,0.90,15.13,74.60,2500000.0,5.20,4.00,2710000.0,outperform
1274,2012-05-19 12:27:18,1337455638.0,gww,186.23,281.3063063063062,1324.8,26.73267326732674,254.5736330389795,18.22,19.68,1.58,4.75,8.20,13.14,15.87,26.43,120.05,13250000000.0,13250000000.0,15.15,1.27,1.58,10.71,1.58,3510000000.0,10.71,675280000.0,9.47,18.70,16.40,338760000.0,4.83,523690000.00000006,2.20,39.65,733960000.0,0.80,14.68,70.20,2650000.0,4.40,4.50,1530000.0,outperform
1275,2013-05-21 08:34:50,1369150490.0,gww,263.29,439.08681408681406,1669.16,59.67475008370404,379.41206400311,17.20,26.62,2.03,5.85,7.90,13.38,15.48,23.77,129.71,18380000000.0,18380000000.0,19.26,1.52,2.03,13.57,2.03,3920000000.0,13.57,701570000.0,9.89,13.00,4.00,485520000.0,6.98,553440000.0,2.96,44.99,886370000.0,0.99,12.83,71.60,1270000.0,2.80,2.10,1230000.0,outperform
1276,2011-07-07 10:49:05,1310060945.0,hal,52.66,119.5996663886572,1353.22,30.901457771070937,88.69820861758626,34.95,22.44,2.47,4.41,10.98,17.28,11.71,21.13,21.42,50130000000.0,50130000000.0,13.47,0.85,2.57,11.02,2.57,3230000000.0,11.02,2100000000.0,2.35,148.10,40.40,1880000000.0,2.06,3820000000.0,3.09,11.94,50130000000.0,1.60,0.20,82.50,23480000.0,2.10,2.60,23100000.0,outperform
1277,2011-09-05 23:32:50,1315290770.0,hal,41.54,73.2276897414512,1173.97,13.562010892171378,59.66567884927982,32.80,15.85,1.88,3.39,11.40,17.88,12.55,22.49,23.06,40140000000.0,40140000000.0,9.11,0.59,1.91,8.03,1.91,3230000000.0,8.03,2360000000.0,2.62,54.00,35.30,1890000000.0,2.05,3820000000.0,3.01,12.68,40140000000.0,1.62,0.20,82.50,24890000.0,1.60,2.70,25540000.0,outperform
1278,2011-11-05 04:41:30,1320493290.0,hal,37.16,54.962468723936595,1237.9,19.746171779022422,35.21629694491418,30.90,13.47,1.52,2.82,11.07,18.66,13.57,24.56,25.04,36480000000.0,36480000000.0,9.11,0.43,1.59,6.55,1.59,3230000000.0,6.55,2720000000.0,2.76,25.60,40.40,2180000000.0,2.36,3820000000.0,2.82,13.43,36480000000.0,1.50,0.20,82.50,21450000.0,1.10,2.40,22570000.0,outperform
1279,2011-11-06 08:05:49,1320595549.0,hal,37.16,54.962468723936595,1261.15,21.9952213741935,32.9672473497431,30.90,13.47,1.52,2.82,11.07,18.66,13.57,24.56,25.04,35840000000.0,35840000000.0,9.11,0.43,1.56,6.44,1.56,3230000000.0,6.44,2720000000.0,2.76,25.60,40.40,2180000000.0,2.36,3820000000.0,2.82,13.43,35840000000.0,1.50,0.20,82.50,21450000.0,1.10,2.40,22570000.0,outperform
1280,2012-01-09 00:06:27,1326096387.0,hal,34.98,45.87155963302751,1280.7,23.886357700455623,21.985201932571886,30.90,12.68,1.39,2.57,11.07,18.66,13.57,24.56,25.04,33840000000.000004,33840000000.000004,8.47,0.40,1.48,6.08,1.48,3230000000.0,6.08,2720000000.0,2.76,25.60,40.40,2180000000.0,2.36,3820000000.0,2.82,13.43,3220000000.0,1.50,0.22,82.60,21900000.0,1.10,2.40,23100000.0,outperform
1281,2012-03-10 15:58:40,1331423920.0,hal,34.88,45.45454545454547,1352.63,30.844385114677358,14.61016033986811,36.47,11.32,1.29,2.43,11.43,19.08,14.11,25.51,27.05,34170000000.0,34170000000.0,7.73,0.34,1.38,5.60,1.38,5020000000.0,5.60,3000000000.0,3.08,49.80,36.90,2850000000.0,3.09,4820000000.0,2.81,14.33,3680000000.0,1.72,0.22,82.60,15260000.0,0.90,1.70,15430000.0,outperform
1282,2012-03-19 03:46:48,1332154008.0,hal,34.54,44.036697247706414,1409.75,36.36979212010409,7.666905127602327,36.47,11.21,1.26,2.37,11.43,19.08,14.11,25.51,27.05,33270000000.000004,33270000000.000004,7.64,0.33,1.34,5.46,1.34,5020000000.0,5.46,3000000000.0,3.08,49.80,36.90,2850000000.0,3.09,4820000000.0,2.81,14.33,3680000000.0,1.72,0.22,82.60,14480000.0,1.00,1.60,15260000.0,outperform
1283,2012-05-10 14:29:08,1336685348.0,hal,32.61,35.9883236030025,1357.99,31.362875688015713,4.625447914986786,34.77,10.27,1.13,2.16,11.19,18.72,14.16,25.29,28.70,31990000000.0,31990000000.0,8.28,0.38,1.21,5.02,1.21,5020000000.0,5.02,3130000000.0,3.20,22.70,30.00,2760000000.0,2.99,4820000000.0,2.79,15.00,3850000000.0,1.70,0.22,82.60,17350000.0,1.10,1.90,15640000.0,outperform
1284,2012-06-20 20:44:19,1340250259.0,hal,29.57,23.311092577147623,1355.69,31.140389061396647,-7.829296484249024,34.77,9.24,1.03,1.96,11.19,18.72,14.16,25.29,28.70,29190000000.0,29190000000.0,8.01,0.47,1.11,4.58,1.11,5020000000.0,4.58,3130000000.0,3.20,22.70,30.00,2760000000.0,2.99,4820000000.0,2.79,15.00,3850000000.0,1.69,0.25,76.10,18990000.0,1.40,2.10,19340000.0,underperform
1285,2012-10-25 02:28:20,1351157300.0,hal,32.71,36.40533778148457,1412.97,36.681273397370795,-0.27593561588622606,31.73,10.57,1.10,2.05,10.16,16.26,12.09,21.05,30.60,33850000000.0,33850000000.0,10.55,0.75,1.20,5.49,1.20,5020000000.0,5.49,2890000000.0,3.10,11.90,8.60,2029999999.9999998,2.19,4820000000.0,2.78,16.34,3230000000.0,1.63,0.25,76.90,26630000.0,1.90,2.90,26370000.0,underperform
1286,2013-02-03 03:26:10,1359890770.0,hal,41.08,71.30942452043368,1498.11,44.91714791491337,26.39227660552031,30.53,14.45,1.32,2.39,9.24,14.76,10.29,17.84,30.78,40460000000.0,40460000000.0,10.37,0.93,1.42,6.93,1.42,5020000000.0,6.93,2580000000.0,2.84,26.20,3.20,2480000000.0,2.68,4820000000.0,2.75,16.99,3650000000.0,1.82,0.25,76.90,24600000.0,2.60,2.70,20900000.0,outperform
1287,2013-04-22 02:16:02,1366622162.0,hal,37.21,55.17097581317765,1562.5,51.145806127088235,4.025169686089413,30.53,13.09,1.23,2.22,9.24,15.64,10.91,17.84,30.78,36740000000.0,36740000000.0,9.52,0.73,1.29,6.04,1.29,4430000000.0,6.04,2580000000.0,2.84,26.20,3.20,2750000000.0,2.96,4820000000.0,2.75,16.97,3650000000.0,1.86,0.27,82.10,17620000.0,1.60,1.90,21400000.0,outperform
1288,2004-03-27 08:39:56,1080401996.0,har,75.5,0.0,1091.33,0.0,0.0,0.621,40.05,2.04,6.56,5.24,8.22,7.67,19.74,35.982,4970000000.0,5300000000.0,28.60,1.28,2.15,17.83,2.15,651150000.0,17.83,129270000.00000001,1.885,83.30,22.00,217930000.0,3.31,477850000.0,1.936,11.674,345060000.0,1.253,11.07,91.78,1810000.0,2.429,3.08,1190000.0,underperform
1289,2004-04-13 04:16:56,1081855016.0,har,84.0,11.258278145695364,1129.44,3.4920693099245996,7.766208835770764,0.621,44.56,2.20,7.04,5.24,8.22,7.67,19.74,35.982,5540000000.0,5680000000.0,31.82,1.40,2.30,19.08,2.30,651150000.0,19.08,129270000.00000001,1.885,83.30,22.00,217930000.0,3.31,477850000.0,1.936,11.674,345060000.0,1.29,11.07,91.17,1810000.0,2.429,3.08,1190000.0,outperform
1290,2004-07-04 07:52:11,1088952731.0,har,90.18,19.443708609271532,1128.94,3.446253653798588,15.997454955472943,0.587,43.76,2.29,7.32,5.47,8.61,8.08,20.20,37.742,5960000000.0,6110000000.0,33.15,1.49,2.35,18.53,2.35,651150000.0,18.53,142320000.0,2.061,83.30,22.00,327610000.0,4.96,478420000.0,1.964,12.337,458300000.0,1.246,10.96,92.10,1760000.0,3.593,2.99,1360000.0,outperform
1291,2004-08-04 01:20:41,1091607641.0,har,85.6,13.377483443708602,1098.63,0.6689085794397829,12.708574864268819,0.587,41.53,2.20,7.02,5.47,8.61,8.08,20.20,37.742,5650000000.0,5870000000.0,31.47,1.43,2.25,17.81,2.25,651150000.0,17.81,142320000.0,2.061,83.30,22.00,327610000.0,4.96,478420000.0,1.964,12.337,458300000.0,1.305,10.96,92.58,1500000.0,3.026,2.54,1760000.0,outperform
1292,2004-08-20 20:37:26,1093059446.0,har,93.89,24.357615894039736,1098.35,0.6432518120091981,23.71436408203054,0.451,41.36,2.28,7.27,5.82,9.38,8.56,20.76,39.069,6200000000.0,5940000000.0,27.94,1.13,2.19,23.35,2.19,651150000.0,23.35,157880000.0,2.27,83.30,22.00,377710000.0,5.72,394920000.0,1.818,12.337,458300000.0,1.318,10.96,91.50,1500000.0,3.026,2.54,1760000.0,outperform
1293,2004-11-02 14:00:23,1099429223.0,har,120.15,59.13907284768213,1130.56,3.5946963796468547,55.544376468035274,0.373,48.80,2.83,8.56,6.12,10.09,9.03,21.07,40.208,7950000000.0,7960000000.0,32.21,1.44,2.84,28.1,2.84,888590000.0,28.1,171780000.0,2.462,49.80,21.70,342590000.0,5.18,346310000.0,1.816,14.043,482450000.0,1.318,11.01,91.62,1680000.0,2.951,2.86,2069999.9999999998,outperform
1294,2011-05-05 22:33:41,1304660021.0,har,46.25,-38.741721854304636,1335.1,22.33696498767559,-61.07868684198023,29.32,14.10,1.28,2.55,6.68,4.91,4.03,9.79,49.31,4130000000.0,4130000000.0,15.68,0.74,1.19,14.24,1.19,885160000.0,14.24,113800000.0,3.28,229.50,3.00,733130000.0,7.70,374540000.0,2.11,18.33,4130000000.0,1.92,0.32,97.70,1400000.0,2.60,2.00,1140000.0,underperform
1295,2011-07-12 10:26:41,1310491601.0,har,46.3,-38.675496688741724,1313.64,20.370557026747196,-59.046053715488924,28.02,13.15,0.90,2.39,6.99,5.15,4.33,11.28,50.72,2850000000.0,2850000000.0,15.69,0.70,0.79,9.42,0.79,885160000.0,9.42,135480000.0,3.52,100.40,13.30,769270000.0,11.01,379140000.0,2.04,19.36,2850000000.0,1.97,0.32,97.70,1410000.0,2.30,2.10,1540000.0,underperform
1296,2011-12-29 22:18:51,1325225931.0,har,37.92,-49.77483443708609,1263.02,15.732180000549794,-65.50701443763589,27.13,17.40,0.66,1.86,3.94,5.70,4.95,11.90,56.02,2330000000.0,2330000000.0,10.03,0.42,0.58,6.58,0.58,987350000.0,6.58,156900000.0,2.18,76.60,25.50,691680000.0,9.87,384490000.0,2.06,20.22,251560000.0,2.24,0.32,97.70,1950000.0,2.80,2.80,1940000.0,underperform
1297,2012-07-20 08:43:57,1342799037.0,har,39.93,-47.11258278145695,1362.66,24.86232395334135,-71.9749067347983,23.72,9.63,0.65,1.70,6.95,6.20,5.36,19.89,60.33,2440000000.0,2440000000.0,10.45,0.43,0.57,6.23,0.57,987350000.0,6.23,299150000.0,4.14,371.70,15.60,769660000.0,10.92,392660000.0,1.59,23.50,229680000.0,2.13,0.45,101.30,4250000.0,2.70,6.10,3720000.0,underperform
1298,2013-07-01 01:24:02,1372667042.0,har,54.2,-28.211920529801322,1614.96,47.98090403452669,-76.192824564328,17.95,20.41,0.87,2.22,4.43,6.76,5.47,11.30,60.57,3540000000.0,3540000000.0,14.69,1.40,0.84,8.68,0.84,1180000000.0,8.68,186180000.0,2.66,79.80,3.10,434240000.0,6.39,294370000.0,1.96,24.13,198330000.0,2.14,0.41,101.60,2810000.0,4.60,4.20,2720000.0,underperform
1299,2011-01-09 14:53:56,1294613636.0,has,46.07,132.32476046394353,1273.85,18.916925719513436,113.40783474443009,101.40,16.07,1.53,4.22,10.33,15.54,9.86,28.46,29.41,7290000000.0,7290000000.0,14.35,1.71,1.78,9.12,1.78,2390000000.0,9.12,423300000.0,2.87,3.20,2.70,519260000.0,3.81,1510000000.0,2.40,10.91,7290000000.0,0.84,10.21,83.80,2900000.0,3.10,2.70,3460000.0,outperform
1300,2011-03-21 15:24:45,1300746285.0,has,46.82,136.10690872415535,1298.38,21.206859532678006,114.90004919147734,87.42,17.10,1.58,3.94,9.94,14.69,9.20,24.78,28.78,6970000000.0,6970000000.0,13.15,1.48,1.74,9.50,1.74,2290000000.0,9.50,397750000.0,2.74,15.40,7.00,749560000.0,5.47,1410000000.0,3.09,11.76,6970000000.0,0.84,10.21,83.80,5010000.0,3.60,4.60,5000000.0,outperform
1301,2011-06-01 06:17:21,1306934241.0,has,45.74,130.66061522945037,1314.55,22.716367472297673,107.9442477571527,93.71,18.39,1.55,4.07,8.90,14.18,8.85,22.24,28.76,6680000000.0,6680000000.0,12.88,1.12,1.67,9.34,1.67,2290000000.0,9.34,356010000.0,2.49,70.80,0.10,948780000.0,6.96,1430000000.0,3.29,11.19,6680000000.0,0.76,10.36,80.90,4030000.0000000005,2.90,3.30,3750000.0,outperform
1302,2011-08-18 14:14:06,1313702046.0,has,36.42,83.66111951588505,1140.65,6.482389074037775,77.17873044184728,96.38,13.83,1.21,3.45,8.88,13.93,9.18,24.23,30.41,5850000000.0,5850000000.0,10.38,0.78,1.40,8.02,1.40,2290000000.0,8.02,370420000.0,2.63,33.00,23.10,604900000.0,4.50,1420000000.0,2.90,10.88,5850000000.0,0.82,10.36,80.90,3740000.0,1.50,3.00,4380000.0,outperform
1303,2013-04-25 00:20:22,1366874422.0,has,47.28,138.42662632375192,1585.16,47.97845427133802,90.4481720524139,107.52,18.54,1.50,4.09,8.22,14.65,8.85,22.98,31.44,6540000000.0,6540000000.0,15.11,1.97,1.60,8.73,1.60,2420000000.0,8.73,336000000.0,2.55,6.30,3.40,873790000.0,6.79,1620000000.0,2.61,11.69,534799999.99999994,0.82,10.25,96.90,20640000.0,17.60,18.00,21410000.0,outperform
1304,2011-11-28 21:40:15,1322545215.0,hcn,48.67,42.01925882696235,1192.55,6.354231695353607,35.665027131608745,101.02,46.22,6.94,1.53,17.72,40.07,2.84,2.60,7.62,15540000000.0,15540000000.0,12.88,1.22,12.61,17.85,12.61,597410000.0,17.85,95760000.0,1.05,767.50,127.80,136680000.0,0.76,6790000000.0,2.32,31.15,15540000000.0,0.97,0.54,71.60,14000000.0,5.80,8.00,14210000.0,outperform
1305,2013-04-22 02:49:32,1366624172.0,hcn,72.62,111.90545666763934,1562.5,39.3471863016142,72.55827036602514,80.83,73.43,10.16,2.00,16.31,30.19,2.00,2.02,8.12,26740000000.0,26740000000.0,17.98,3.23,14.68,24.73,14.68,1210000000.0,24.73,107570000.0,0.99,140.80,32.80,1030000000.0,3.97,8529999999.999999,5.25,35.61,818130000.0,0.68,0.37,87.10,11870000.0,6.80,5.10,12650000.0,outperform
1306,2013-05-12 00:43:02,1368344582.0,hcn,75.48,120.25094835132768,1626.67,45.07000802639794,75.18094032492974,80.83,76.32,10.68,2.10,16.31,30.19,2.00,2.02,8.12,27330000000.0,27330000000.0,18.78,3.36,15.00,25.28,15.00,1210000000.0,25.28,107570000.0,0.99,140.80,32.80,1030000000.0,3.97,8529999999.999999,5.25,35.61,818130000.0,0.69,0.37,87.10,12800000.0,7.30,5.50,11870000.0,outperform
1307,2011-08-14 16:31:03,1313364663.0,hcp,33.16,50.72727272727271,1172.64,6.94976469300646,43.777508034266255,81.38,15.73,8.96,1.50,31.34,56.43,3.48,5.88,3.51,21100000000.0,21100000000.0,11.84,1.60,14.27,18.07,14.27,1260000000.0,18.07,419300000.0,2.11,168.80,61.90,276880000.0,0.68,7590000000.0,10.81,21.76,21100000000.0,1.31,0.53,90.00,28820000.0,11.40,7.80,28750000.0,outperform
1308,2011-12-30 08:30:41,1325262641.0,hcp,41.76,89.81818181818181,1257.6,14.698478712925453,75.11970310525636,82.34,17.93,10.60,1.93,38.16,60.39,4.09,7.88,3.60,24940000000.0,24940000000.0,14.91,2.07,15.53,18.98,15.53,1260000000.0,18.98,573410000.0,2.33,660.10,40.30,44860000.0,0.11,7670000000.0,21.22,21.68,736690000.0,1.20,0.53,90.00,20640000.0,7.80,5.60,21860000.0,outperform
1309,2012-07-27 18:21:42,1343438502.0,hcp,47.0,113.63636363636364,1385.97,26.406369705592642,87.229993930771,82.92,30.70,10.51,2.13,35.73,63.67,4.19,7.22,4.54,27140000000.0,27140000000.0,16.30,2.35,14.64,17.74,14.64,1730000000.0,17.74,619870000.0,1.53,175.90,38.60,347420000.0,0.83,7720000000.0,12.50,21.75,760800000.0,0.85,0.24,95.60,12040000.0,4.50,3.20,12420000.0,outperform
1310,2013-04-22 02:50:12,1366624212.0,hcp,52.71,139.5909090909091,1562.5,42.5066579110576,97.08425117985149,80.99,27.80,12.30,2.21,43.80,61.66,3.93,8.14,4.45,32640000000.0,32640000000.0,16.79,4.23,17.18,21.36,17.18,1900000000.0,21.36,778330000.0,1.90,255.30,11.00,247670000.0,0.55,8710000000.0,19.84,23.28,1030000000.0,0.59,0.22,97.30,10580000.0,4.50,2.80,11320000.0,outperform
1311,2013-05-12 08:05:40,1368371140.0,hcp,51.96,136.1818181818182,1626.67,48.35923534347525,87.82258283834294,79.37,26.26,11.99,2.22,44.35,61.50,4.03,8.49,4.48,32409999999.999996,32409999999.999996,16.60,4.25,16.53,20.48,16.53,1900000000.0,20.48,835550000.0,1.98,19.20,13.30,47550000.0,0.11,8560000000.000001,24.14,23.29,1060000000.0,0.60,0.22,97.30,9370000.0,4.60,2.50,9860000.0,outperform
1312,2004-04-13 07:31:15,1081866675.0,hd,36.46,0.0,1129.44,0.0,0.0,0.038,19.39,1.27,3.65,6.64,10.56,12.80,20.10,28.316,82950000000.0,80370000000.0,15.19,1.26,1.24,11.74,1.24,18110000000.0,11.74,4300000000.0,1.88,20.40,8.80,2850000000.0,1.25,856000000.0,1.395,9.906,6250000000.0,1.406,0.84,60.61,21040000.0,2.745,0.93,23130000.0,underperform
1313,2004-06-21 08:35:27,1087832127.0,hd,35.37,-2.989577619308841,1130.3,0.07614392973508109,-3.065721549043922,0.073,17.93,1.18,3.56,6.68,10.62,12.76,20.49,29.537,78620000000.0,75950000000.0,14.44,1.11,1.13,9.17,1.13,20580000000.0,9.17,4500000000.0,1.973,17.50,11.30,4300000000.0,1.93,1640000000.0,1.281,10.032,6920000000.0,1.434,0.84,62.26,19170000.0,2.769,0.87,22890000.0,underperform
1314,2004-08-10 02:14:26,1092129266.0,hd,32.91,-9.736697750959967,1079.04,-4.462388440289001,-5.274309310670967,0.073,16.68,1.09,3.28,6.68,10.62,12.76,20.49,29.537,73150000000.0,70460000000.0,13.38,1.03,1.05,8.51,1.05,20580000000.0,8.51,4500000000.0,1.973,17.50,11.30,4300000000.0,1.93,1640000000.0,1.281,10.032,6920000000.0,1.404,0.84,62.08,24730000.0,3.246,1.12,24770000.0,underperform
1315,2004-11-06 23:33:05,1099809185.0,hd,42.29,15.990126165660993,1143.2,1.2183028757614385,14.771823289899555,0.073,20.07,1.33,4.10,6.85,10.88,13.12,21.26,30.699,92850000000.0,90810000000.0,16.78,1.28,1.31,10.39,1.31,20580000000.0,10.39,4740000000.0,2.107,17.50,11.30,3670000000.0,1.67,1630000000.0,1.196,10.232,7660000000.0,1.446,0.84,62.50,27980000.0,4.324,1.28,25130000.0,outperform
1316,2005-01-26 07:39:50,1106753990.0,hd,40.57,11.272627537026878,1174.07,3.9515157954384366,7.3211117415884415,0.091,18.41,1.24,3.73,6.88,10.88,13.22,21.68,31.974,89090000000.0,87480000000.0,15.85,1.22,1.23,9.69,1.23,20580000000.0,9.69,4910000000.0,2.204,17.50,11.30,3380000000.0,1.54,2160000000.0,1.332,10.819,6780000000.0,1.323,0.75,63.32,20080000.0,3.521,0.92,24660000.0,outperform
1317,2005-03-02 11:59:30,1109793570.0,hd,40.05,9.846407021393297,1210.08,7.139821504462376,2.7065855169309208,0.089,17.74,1.20,3.62,6.84,10.84,13.21,21.71,32.992,87950000000.0,87930000000.0,13.81,1.06,1.20,11.09,1.20,20580000000.0,11.09,5000000000.0,2.26,17.50,11.30,2170000000.0,0.99,2150000000.0,1.348,11.041,6780000000.0,1.282,0.75,65.94,17440000.0,3.093,0.80,20080000.0,outperform
1318,2005-05-15 08:32:52,1116171172.0,hd,36.29,-0.46626439934174907,1159.36,2.649100439155674,-3.115364838497423,0.089,16.07,1.07,3.28,6.84,10.84,13.21,21.71,32.992,78340000000.0,78330000000.0,12.56,0.96,1.07,8.47,1.07,24430000000.0,8.47,5000000000.0,2.26,16.20,12.80,2170000000.0,2160000000.0,2160000000.0,1.348,11.056,6900000000.0,1.271,1.87,65.13,21970000.0,2.585,1.04,18530000.0,underperform
1319,2011-12-23 19:30:30,1324697430.0,hd,42.03,15.277015907844213,1265.33,12.031626292676005,3.2453896151682073,60.68,18.11,0.93,3.64,5.32,9.21,9.61,20.04,43.87,73170000000.0,73170000000.0,15.39,1.24,1.05,9.04,1.05,23300000000.0,9.04,3700000000.0,2.32,12.00,4.40,2230000000.0,1.45,10780000000.0,1.46,11.53,6290000000.0,0.88,0.11,71.30,26340000.0,2.40,1.90,29530000.0,outperform
1320,2012-01-07 14:19:13,1325974753.0,hd,43.2,18.486012068019754,1277.3,13.091443547244644,5.39456852077511,60.68,18.62,0.96,3.74,5.32,9.21,9.61,20.04,43.87,75140000000.0,75140000000.0,15.77,1.27,1.08,9.29,1.08,23300000000.0,9.29,3700000000.0,2.32,12.00,4.40,2230000000.0,1.45,10780000000.0,1.46,11.53,6290000000.0,0.88,0.12,72.70,27630000.0,2.30,2.00,26340000.0,outperform
1321,2012-04-29 01:26:24,1335687984.0,hd,51.97,42.53976961053208,1399.98,23.95346366340841,18.586305947123673,60.43,21.04,1.12,4.45,5.52,9.46,10.33,21.11,45.07,87960000000.0,87960000000.0,15.94,1.23,1.25,10.54,1.25,24260000000.0,10.54,3880000000.0,2.47,31.90,5.90,1990000000.0,1.30,10820000000.0,1.55,11.65,6650000000.0,0.95,0.12,72.70,19970000.0,2.20,1.60,19580000.0,outperform
1322,2012-06-17 05:46:11,1339937171.0,hd,51.87,42.2654964344487,1329.1,17.6777872219861,24.5877092124626,60.22,19.54,1.12,4.44,5.75,9.74,10.10,22.70,46.27,87030000000.0,87030000000.0,15.62,1.18,1.22,10.10,1.22,24260000000.0,10.10,4110000000.0000005,2.65,27.50,5.90,3190000000.0,2.09,10820000000.0,1.43,11.75,7040000000.0,1.02,0.13,74.60,18710000.0,1.50,1.50,19330000.0,outperform
1323,2012-10-14 16:37:10,1350257830.0,hd,59.56,63.35710367526056,1432.84,26.862870094914282,36.494233580346275,61.27,21.41,1.24,5.04,5.96,10.08,10.72,23.84,47.00,97780000000.0,97780000000.0,17.62,1.33,1.36,10.99,1.36,24260000000.0,10.99,4280000000.0000005,2.78,12.40,1.70,2810000000.0,1.86,10800000000.0,1.45,11.70,6420000000.0,1.06,0.13,74.40,21270000.0,2.90,1.70,22030000.0,outperform
1324,2013-02-06 07:59:09,1360166349.0,hd,66.39,82.08996160175535,1512.12,33.882277943051406,48.20768365870394,60.96,23.59,1.37,5.60,5.91,10.26,11.19,24.15,47.97,107520000000.0,107520000000.0,19.08,1.36,1.48,11.79,1.48,24260000000.0,11.79,4290000000.0,2.81,1.40,4.60,2550000000.0,1.71,10810000000.0,1.50,11.86,6340000000.0,1.01,0.13,74.40,11990000.0,1.80,1.00,10640000.0,outperform
1325,2013-04-25 00:07:11,1366873631.0,hd,73.28,100.98738343390016,1585.16,40.34919960334325,60.63818383055691,60.81,24.43,1.46,6.13,6.07,10.57,12.10,25.42,49.87,118220000000.0,118220000000.0,17.83,1.38,1.58,12.33,1.58,25840000000.0,12.33,4540000000.0,3.00,31.90,13.90,2520000000.0,1.70,10810000000.0,1.34,11.98,6980000000.0,1.01,0.12,74.20,12320000.0,1.90,0.90,14200000.0,outperform
1326,2013-04-26 08:59:21,1366991961.0,hd,73.37,101.23422929237522,1582.24,40.09066440005666,61.14356489231856,60.81,24.46,1.46,6.12,6.07,10.57,12.10,25.42,49.87,118220000000.0,118220000000.0,17.85,1.38,1.58,12.33,1.58,25840000000.0,12.33,4540000000.0,3.00,31.90,13.90,2520000000.0,1.70,10810000000.0,1.34,11.98,6980000000.0,1.01,0.12,74.20,12320000.0,1.90,0.90,14200000.0,outperform
1327,2011-11-22 17:02:24,1322010144.0,hes,58.23,-40.76297049847406,1188.04,-12.679431112417772,-28.083539386056287,29.57,10.38,0.53,1.06,5.01,10.84,7.23,10.90,112.96,24660000000.0,24660000000.0,8.65,0.75,0.65,3.82,0.65,10520000000.0,3.82,1890000000.0,5.61,74.20,10.80,827000000.0,2.43,5590000000.0,1.13,55.36,24660000000.0,1.06,10.87,78.40,4970000.0,1.00,1.60,4950000.0,underperform
1328,2012-01-22 19:10:41,1327288241.0,hes,61.27,-37.6703967446592,1314.5,-3.384660615192382,-34.28573612946682,29.57,10.93,0.55,1.11,5.01,10.84,7.23,10.90,112.96,25610000000.0,25610000000.0,8.82,0.77,0.68,3.96,0.68,10520000000.0,3.96,1890000000.0,5.61,74.20,10.80,827000000.0,2.43,5590000000.0,1.13,55.36,5320000000.0,1.05,10.34,77.70,4240000.0,1.50,1.40,4390000.0,underperform
1329,2013-05-13 15:25:44,1368483944.0,hes,69.3,-29.50152594099695,1633.77,20.081584653265228,-49.58311059426218,32.75,8.57,0.62,1.05,7.20,10.19,5.85,12.99,112.87,30670000000.0,30670000000.0,11.58,1.95,0.80,4.11,0.80,12770000000.0,4.11,2690000000.0,8.08,134.10,64.20,444000000.0,1.30,7380000000.0,1.27,65.75,5490000000.0,1.86,10.95,76.20,7340000.0,2.40,2.40,8070000.0,underperform
1330,2011-04-30 18:17:31,1304212651.0,hig,28.97,-54.97357786757849,1355.66,23.27655975774991,-78.2501376253284,34.53,11.63,0.57,0.65,7.51,13.18,0.59,8.80,51.87,23510000000.0,23510000000.0,7.19,0.87,1.05,6.63,1.05,10130000000.0,6.63,1160000000.0,2.49,11.10,6.00,43410000000.0,97.61,7010000000.0,9.41,44.44,23510000000.0,3.24,0.13,88.50,18600000.0,3.50,4.20,18620000.0,underperform
1331,2011-09-01 02:38:09,1314869889.0,hig,19.14,-70.25178737954616,1204.42,9.523593012576272,-79.77538039212243,32.42,5.48,0.35,0.41,7.41,9.95,0.48,8.08,55.26,27430000000.0,27430000000.0,4.87,0.60,1.12,8.82,1.12,10130000000.0,8.82,1600000000.0,3.49,68.40,65.40,43040000000.0,96.62,7030000000.0,7.20,47.43,27430000000.0,3.45,0.13,88.50,22010000.0,2.60,4.90,20340000.0,underperform
1332,2011-10-31 17:39:26,1320107966.0,hig,19.72,-69.35032639104757,1253.3,13.968482026752985,-83.31880841780055,32.42,5.65,0.37,0.43,7.41,9.95,0.48,8.08,55.26,26990000000.0,26990000000.0,5.32,0.85,1.10,8.68,1.10,10130000000.0,8.68,1600000000.0,3.49,68.40,65.40,43040000000.0,96.62,7030000000.0,7.20,47.43,26990000000.0,3.40,0.13,88.50,26160000.0,2.60,5.90,26430000.0,underperform
1333,2011-11-04 18:46:19,1320457579.0,hig,17.92,-72.14796394156046,1253.23,13.962116596495372,-86.11008053805584,32.42,5.13,0.32,0.38,7.41,9.95,0.48,8.08,55.26,28040000000.0,28040000000.0,4.83,0.86,1.14,9.02,1.14,10130000000.0,9.02,1600000000.0,3.49,68.40,65.40,43040000000.0,96.62,7030000000.0,7.20,47.43,28040000000.0,2.90,0.13,88.50,26160000.0,2.60,5.90,26430000.0,underperform
1334,2011-10-22 09:02:08,1319299328.0,hog,37.6,-38.10699588477366,1209.88,-15.310686611461477,-22.796309273312183,214.31,19.86,1.64,3.29,8.57,16.45,5.43,18.84,22.28,12690000000.0,12690000000.0,12.75,0.76,2.44,12.06,2.44,1740000000.0,12.06,451360000.0,1.89,106.70,10.90,1610000000.0,6.93,5570000000.0,1.80,10.71,12690000000.0,2.54,0.29,78.80,11330000.0,5.50,5.40,11280000.0,underperform
1335,2012-05-19 11:51:53,1337453513.0,hog,45.27,-25.481481481481477,1324.8,-7.266503804397279,-18.2149776770842,216.34,16.30,1.90,4.07,11.82,17.56,6.37,24.45,23.81,14870000000.0,14870000000.0,12.65,1.13,2.70,12.94,2.70,1960000000.0,12.94,600850000.0,2.78,44.30,16.70,1060000000.0,4.65,5570000000.0,1.75,11.24,916620000.0,1.80,0.33,81.80,8480000.0,3.50,3.70,7980000.0,underperform
1336,2012-07-26 07:09:32,1343311772.0,hog,42.07,-30.748971193415635,1360.02,-4.801170368400047,-25.947800825015587,216.34,15.15,1.75,3.74,11.82,17.56,6.37,24.45,23.81,14140000000.0,14140000000.0,11.78,0.81,2.56,12.30,2.56,1960000000.0,12.30,600850000.0,2.78,44.30,16.70,1060000000.0,4.65,5570000000.0,1.75,11.24,916620000.0,1.90,0.37,80.80,7540000.0,3.30,3.30,7500000.0,underperform
1337,2013-05-20 09:20:49,1369066849.0,hog,59.48,-2.0905349794238735,1666.29,16.637150796928488,-18.72768577635236,199.30,20.05,2.33,5.02,11.81,19.10,7.21,25.84,25.32,17840000000.0,17840000000.0,15.37,1.10,3.12,14.14,3.12,2140000000.0000002,14.14,676020000.0,2.97,30.30,9.90,808220000.0,3.60,5300000000.0,1.94,11.84,766590000.0,1.56,0.38,82.20,6430000.0,3.70,2.90,6250000.0,underperform
1338,2012-07-17 02:00:27,1342515627.0,hon,54.48,74.11313518696069,1363.67,27.301836241259885,46.811298945700806,66.72,19.68,1.14,3.62,5.88,7.41,4.34,16.91,47.72,46010000000.0,46010000000.0,10.87,0.90,1.24,12.44,1.24,7970000000.0,12.44,1990000000.0,2.77,16.70,7.30,4420000000.0,5.67,7900000000.0,1.31,15.07,3470000000.0,1.41,0.08,81.10,6700000.0,1.60,1.00,7910000.0,outperform
1339,2013-05-07 09:15:06,1367943306.0,hon,76.08,143.14477468839885,1625.96,51.78723126184408,91.35754342655477,56.26,19.70,1.59,4.45,8.14,11.35,6.51,24.09,48.04,61810000000.0,61810000000.0,13.78,1.44,1.64,11.84,1.64,9370000000.0,11.84,3070000000.0,3.86,17.40,0.20,5080000000.0,6.46,7700000000.0,1.35,17.08,3660000000.0,1.39,0.11,81.60,7000000.0,1.80,1.00,9880000.0,outperform
1340,2005-02-19 21:18:01,1108876681.0,hot,58.5,67.28624535315986,1210.34,17.37996178949306,49.9062835636668,0.928,34.13,2.29,2.57,6.87,12.17,3.08,8.03,25.026,12210000000.0,16329999999.999998,23.21,1.91,3.04,15.06,3.04,2240000000.0,15.06,369000000.0,1.71,13.00,0.60,326000000.0,1.56,4440000000.0,0.791,22.938999,622000000.0,1.197,5.00,91.91,4260000.0,2.894,2.15,5120000.0,outperform
1341,2005-04-21 12:32:11,1114111931.0,hot,54.65,56.27680869316557,1159.95,12.493090105030397,43.78371858813517,0.928,31.88,2.19,2.38,6.87,12.17,3.08,8.03,25.026,11780000000.0,15900000000.0,21.43,1.79,2.96,14.66,2.96,2360000000.0,14.66,369000000.0,1.71,27.80,15.90,326000000.0,1.51,4440000000.0,0.791,22.938999,578000000.0,1.163,0.68,92.39,5010000.0,3.31,2.34,4370000.0,outperform
1342,2013-05-30 10:27:14,1369934834.0,hot,68.98,97.2547898198456,1654.41,60.44630647929941,36.80848334054619,52.23,20.91,3.67,4.02,17.67,25.35,6.32,14.83,18.99,14680000000.0,14680000000.0,23.38,3.02,4.01,12.79,4.01,3970000000.0,12.79,484000000.0,3.30,66.40,19.00,387000000.0,1.99,1750000000.0,1.05,17.18,1140000000.0,1.86,0.25,95.30,4730000.0,2.40,2.80,4900000.0,outperform
1343,2012-01-17 06:28:07,1326810487.0,hp,58.51,82.55850234009361,1293.67,9.469773896561067,73.08872844353255,10.70,14.68,2.50,1.94,17.07,27.26,9.35,14.30,23.85,6250000000.0,6250000000.0,10.21,0.44,2.46,6.23,2.46,1110000000.0,6.23,433370000.0,3.99,46.20,25.40,364250000.0,3.40,350000000.0,2.30,30.54,977550000.0,1.26,3.04,92.00,5250000.0,3.50,5.10,5230000.0,outperform
1344,2012-03-25 04:07:29,1332673649.0,hp,55.52,73.22932917316696,1392.78,17.85641754670999,55.37291162645697,10.16,12.78,2.19,1.71,17.69,28.02,9.66,14.81,25.08,5960000000.0,5960000000.0,9.72,0.72,2.22,5.55,2.22,1110000000.0,5.55,473140000.0,4.34,38.50,23.20,347860000.0,3.24,350000000.0,2.34,32.10,975530000.0,1.60,3.04,92.00,7160000.0,4.10,6.90,7650000.0,outperform
1345,2012-04-24 07:16:26,1335276986.0,hp,51.9,61.93447737909518,1371.97,16.095484700785274,45.83899267830991,10.16,11.95,2.08,1.62,17.69,28.02,9.66,14.81,25.08,5580000000.0,5580000000.0,9.12,0.52,2.08,5.19,2.08,1110000000.0,5.19,473140000.0,4.34,38.50,23.20,347860000.0,3.24,350000000.0,2.34,32.10,975530000.0,1.73,3.04,92.00,6860000.0,5.10,6.60,6190000.0,outperform
1346,2012-06-29 17:27:04,1341016024.0,hp,42.87,33.759750390015604,1362.16,15.26536691037098,18.494383479644625,9.72,9.23,1.57,1.24,17.74,27.76,9.72,15.02,26.57,4490000000.0,4490000000.0,8.27,0.57,1.58,3.98,1.58,1110000000.0,3.98,503700000.0,4.62,31.30,27.40,324390000.0,3.02,350000000.0,2.59,33.54,964630000.0,1.52,3.06,96.20,5330000.0,2.80,5.10,4210000.0,outperform
1347,2012-10-25 01:21:26,1351153286.0,hp,48.65,51.794071762870516,1412.97,19.56488627132413,32.22918549154639,9.63,9.74,1.72,1.43,18.04,28.12,10.19,15.92,28.21,5400000000.0,5400000000.0,10.69,0.91,1.79,4.48,1.79,1110000000.0,4.48,543540000.0,4.99,36.50,27.30,148870000.0,1.41,350000000.0,2.28,34.39,894090000.0,1.44,3.12,92.80,5010000.0,3.30,4.80,5300000.0,outperform
1348,2013-03-14 20:18:40,1363317520.0,hp,65.41,104.0873634945398,1563.23,32.279819929596535,71.80754356494327,5.89,11.90,2.06,1.69,18.27,28.07,10.23,15.84,30.65,6820000000.0,6820000000.0,11.52,2.07,2.09,5.22,2.09,1400000000.0,5.22,586420000.0,5.50,10.60,15.30,241150000.0,2.27,235000000.0,2.29,37.56,1110000000.0,1.60,3.10,93.30,5110000.0,3.70,5.00,6020000.0,outperform
1349,2013-04-22 02:16:48,1366622208.0,hp,57.28,78.72074882995321,1562.5,32.21804765773084,46.502701172222366,5.89,10.42,1.87,1.53,18.27,28.07,10.23,15.84,30.65,6080000000.0,6080000000.0,10.14,1.87,1.86,4.65,1.86,1400000000.0,4.65,586420000.0,5.50,10.60,15.30,241150000.0,2.27,235000000.0,2.29,37.56,1110000000.0,1.66,3.11,93.30,6720000.0,4.20,6.50,6490000.0,outperform
1350,2013-05-11 03:47:31,1368269251.0,hp,62.46,94.8829953198128,1632.69,38.15749390739237,56.725501412420435,4.67,10.95,2.01,1.60,18.54,28.35,10.31,15.69,31.37,6590000000.0,6590000000.0,11.07,2.26,1.98,4.85,1.98,1400000000.0,4.85,607980000.0,5.70,16.50,8.90,172990000.0,1.63,195000000.0,3.06,39.26,1060000000.0,1.65,3.11,93.30,7420000.0,4.90,7.20,6720000.0,outperform
1351,2005-05-27 06:26:07,1117200367.0,hpq,23.0,9.263657957244652,1198.78,14.677380781556423,-5.413722824311771,0.187,18.99,0.79,1.73,4.31,4.99,4.76,9.39,27.998,66599999999.99999,58740000000.0,13.77,1.51,0.71,12.27,0.71,19760000000.0,12.27,3590000000.0,1.21,37.70,9.40,14480000000.0,7150000000.0,7150000000.0,1.495,13.227,6500000000.0,1.985,0.37,70.05,34420000.0,2.927,1.19,28850000.0,underperform
1352,2011-09-03 05:29:06,1315052946.0,hpq,24.34,15.62945368171021,1218.89,16.601138374707055,-0.9716846929968455,65.52,5.71,0.41,1.36,7.30,10.12,6.63,22.85,59.47,66209999999.99999,66209999999.99999,5.09,0.66,0.52,3.68,0.52,29940000000.0,3.68,9370000000.0,4.26,8.60,1.50,12950000000.0,6.31,25700000000.0,1.15,18.90,66209999999.99999,1.10,0.06,74.80,25450000.0,1.20,1.20,20650000.0,underperform
1353,2011-11-02 19:29:07,1320287347.0,hpq,26.05,23.75296912114014,1237.9,18.419668053761917,5.333301067378223,65.69,6.12,0.40,1.32,7.30,10.15,6.65,22.85,59.47,63760000000.0,63760000000.0,5.54,0.72,0.50,3.54,0.50,29940000000.0,3.54,9370000000.0,4.26,8.60,1.50,12950000000.0,6.52,25760000000.0,1.15,19.39,63760000000.0,1.34,0.06,74.80,23500000.0,0.70,1.10,28420000.0,outperform
1354,2011-11-08 01:34:24,1320744864.0,hpq,27.88,32.446555819477425,1275.92,22.05672741187164,10.389828407605783,65.69,6.54,0.42,1.39,7.30,10.15,6.65,22.85,59.47,66400000000.00001,66400000000.00001,5.93,0.73,0.52,3.68,0.52,29940000000.0,3.68,9370000000.0,4.26,8.60,1.50,12950000000.0,6.52,25760000000.0,1.15,19.39,66400000000.00001,1.34,0.06,74.80,23500000.0,0.70,1.10,28420000.0,outperform
1355,2011-12-15 02:31:46,1323945106.0,hpq,26.38,25.320665083135385,1215.75,16.300760510833705,9.01990457230168,78.54,7.95,0.42,1.38,5.56,8.95,5.60,17.73,60.77,75900000000.0,75900000000.0,5.90,1.48,0.60,4.64,0.60,29940000000.0,4.64,7070000000.0,3.32,90.60,3.50,8039999999.999999,4.04,30630000000.0,1.01,19.42,12640000000.0,1.36,0.06,74.80,26320000.0,1.20,1.20,22430000.0,outperform
1356,2012-01-02 10:59:24,1325530764.0,hpq,25.76,22.375296912114017,1257.6,20.30420433347683,2.071092578637188,78.54,7.76,0.40,1.32,5.56,9.43,5.91,17.73,60.77,73670000000.0,73670000000.0,5.76,1.41,0.58,4.34,0.58,29720000000.0,4.34,7070000000.0,3.32,90.60,3.50,8070000000.0,4.07,30630000000.0,1.01,19.41,12640000000.0,1.36,0.06,74.80,24330000.0,1.10,1.10,26320000.0,outperform
1357,2012-03-03 16:00:44,1330819244.0,hpq,25.32,20.28503562945368,1365.68,30.643325202085443,-10.358289572631762,78.09,8.86,0.40,1.28,4.75,8.42,5.34,14.64,61.15,72950000000.0,72950000000.0,5.70,1.47,0.58,4.69,0.58,29720000000.0,4.69,5940000000.0,2.86,43.60,7.00,8109999999.999999,4.10,30900000000.0,1.10,19.77,10760000000.0,1.47,0.08,74.20,14980000.0,1.10,0.80,15480000.0,underperform
1358,2012-03-24 13:52:11,1332622331.0,hpq,23.63,12.256532066508305,1402.89,34.20289855072466,-21.946366484216355,78.22,8.27,0.36,1.16,4.75,8.41,5.33,14.64,61.15,68370000000.00001,68370000000.00001,5.35,1.38,0.55,4.40,0.55,29720000000.0,4.40,5940000000.0,2.86,43.60,7.00,8119999999.999999,4.11,30960000000.0,1.10,19.80,10760000000.0,1.47,0.08,74.20,15840000.0,0.80,0.80,14980000.0,underperform
1359,2012-05-09 10:54:46,1336586086.0,hpq,23.32,10.783847980997622,1354.58,29.58147988711915,-18.79763190612153,78.22,8.16,0.37,1.18,4.75,8.41,5.33,14.64,61.15,68940000000.0,68940000000.0,5.28,1.65,0.55,4.44,0.55,29720000000.0,4.44,5940000000.0,2.86,43.60,7.00,8119999999.999999,4.11,30960000000.0,1.10,19.80,10760000000.0,1.41,0.08,74.20,29750000.0,1.40,1.50,27630000.0,underperform
1360,2012-06-20 18:16:23,1340241383.0,hpq,21.19,0.6650831353919266,1355.69,29.68766441861579,-29.02258128322386,72.24,8.21,0.33,1.00,4.21,7.79,4.78,12.52,61.99,62810000000.0,62810000000.0,4.78,1.51,0.51,4.26,0.51,29720000000.0,4.26,5230000000.0,2.57,30.90,3.00,8340000000.0,4.23,30120000000.0,1.16,20.87,9270000000.0,1.43,0.93,74.90,46930000.0,2.30,2.40,35500000.0,underperform
1361,2012-07-10 01:34:45,1341909285.0,hpq,19.43,-7.6959619952494105,1341.47,28.327354474577902,-36.023316469827314,72.24,7.56,0.31,0.94,4.21,7.79,4.78,12.52,61.99,60360000000.0,60360000000.0,4.42,1.19,0.49,4.10,0.49,29720000000.0,4.10,5230000000.0,2.57,30.90,3.00,8340000000.0,4.23,30120000000.0,1.16,20.87,9270000000.0,1.40,0.93,74.90,48650000.0,2.30,2.50,46930000.0,underperform
1362,2004-05-05 16:32:46,1083799966.0,hrb,45.8,0.0,1121.53,0.0,0.0,1.517,13.40,2.03,5.50,15.66,26.31,13.26,41.84,21.889,8010000000.0,9590000000.0,11.14,0.87,2.41,7.35,2.41,2380000000.0,7.35,623260000.0,3.419,33.50,13.90,741370000.0,4.24,2240000000.0,1.07,8.412,577300000.0,0.249,7.58,80.35,4190000.0000000005,2.882,2.59,5260000.0,underperform
1363,2004-11-27 16:10:25,1101600625.0,hrb,46.82,2.2270742358078675,1181.76,5.370342300250552,-3.143268064442685,1.16,14.44,1.88,5.94,14.08,23.04,11.66,37.86,24.048,7720000000.0,8770000000.0,11.39,1.15,2.11,8.04,2.11,4210000000.0,8.04,586080000.0,3.242,20.30,11.30,575800000.0,3.49,1530000000.0,1.088,7.983,520610000.0,0.23,7.51,79.08,6800000.0,5.677,4.46,5860000.0,underperform
1364,2005-01-15 09:46:44,1105811204.0,hrb,47.34,3.3624454148471754,1187.7,5.899975925744302,-2.5375305108971267,1.16,14.60,1.86,5.86,14.08,23.04,11.66,37.86,24.048,7800000000.0,8710000000.0,11.98,1.04,2.09,7.99,2.09,4210000000.0,7.99,586080000.0,3.242,20.30,11.30,575800000.0,3.5,1530000000.0,1.088,8.042,715070000.0,0.231,9.12,79.36,6550000.0,5.634,4.37,6800000.0,underperform
1365,2005-02-07 01:33:48,1107768828.0,hrb,47.23,3.122270742358078,1201.72,7.150053944165564,-4.027783201807486,1.16,14.57,1.88,5.90,14.08,23.04,11.66,37.86,24.048,7780000000.0,8730000000.0,11.96,1.04,2.10,8.01,2.10,4210000000.0,8.01,586080000.0,3.24,20.30,11.30,575800000.0,3.5,1530000000.0,1.088,8.042,715070000.0,0.231,9.12,78.74,6540000.0,7.119,4.37,6550000.0,underperform
1366,2005-04-06 03:04:37,1112781877.0,hrb,50.53,10.327510917030578,1184.07,5.576310932387004,4.7511999846435735,1.714,15.79,1.97,5.78,13.45,21.59,10.65,37.31,25.014,8350000000.0,10280000000.0,12.45,1.17,2.42,9.78,2.42,4210000000.0,9.78,571040000.0,3.20,20.30,11.30,576150000.0,3.49,2480000000.0,1.064,8.775,343200000.0,0.269,9.11,80.45,12070000.0,6.373,8.04,9190000.0,outperform
1367,2011-07-12 15:03:37,1310508217.0,hrb,15.75,-65.61135371179039,1313.64,17.129278753131892,-82.74063246492227,77.06,12.05,1.32,3.32,11.16,17.84,7.78,29.02,11.77,4260000000.0,4260000000.0,9.00,0.99,1.17,5.66,1.17,1360000000.0,5.66,418320000.0,1.31,4.70,0.90,1680000000.0,5.49,1120000000.0,1.12,4.75,4260000000.0,0.47,4.49,92.30,22970000.0,6.30,7.70,23410000.0,underperform
1368,2013-05-18 11:29:19,1368901759.0,hrl,42.7,59.56651718983558,1658.78,57.666717359896595,1.8997998299389849,8.52,22.96,1.36,3.85,6.04,8.78,10.25,17.86,31.53,10350000000.0,10350000000.0,18.81,1.94,1.25,12.20,1.25,1330000000.0,12.20,501370000.0,1.86,1.00,3.80,887680000.0,3.35,250000000.0,3.26,11.06,507430000.0,0.48,49.29,33.30,6510000.0,6.90,4.90,6870000.0,outperform
1369,2005-01-13 13:27:41,1105651661.0,hrs,57.69,26.043259777146588,1177.45,9.120143831553982,16.923115945592606,0.308,27.92,1.46,2.90,5.31,8.75,6.40,11.04,38.749,3860000000.0,3700000000.0,18.73,1.31,1.40,12.99,1.40,630300000.0,12.99,140300000.0,2.066,123.20,20.40,562800000.0,8.41,408900000.0,3.011,19.882,193300000.0,0.227,0.58,90.58,2130000.0,4.292,3.20,2750000.0,outperform
1370,2011-10-20 07:46:18,1319121978.0,hrs,35.79,-21.80467555167141,1215.39,12.636232206405706,-34.44090775807712,82.49,7.78,0.73,1.76,9.93,17.16,11.64,24.97,47.28,6000000000.0,6000000000.0,6.57,0.74,1.01,4.88,1.01,2109999999.9999998,4.88,580800000.0,4.60,11.80,14.50,372300000.0,3.10,2069999999.9999998,1.55,20.32,6000000000.0,0.80,0.33,85.60,15070000.0,9.90,12.80,14910000.0,underperform
1371,2004-08-16 20:12:25,1092712345.0,hsy,48.26,0.0,1079.34,0.0,0.0,0.814,23.01,2.87,9.40,12.87,19.48,15.47,43.34,16.299,12430000000.0,13340000000.0,21.64,2.34,3.12,13.08,3.12,1630000000.0,13.08,550270000.0,2.097,13.40,1.30,19480000.0,0.08,1070000000.0000001,1.838,5.077,692550000.0,0.216,24.02,41.21,4670000.0,7.907,2.39,4890000.0,underperform
1372,2005-01-23 07:39:51,1106494791.0,hsy,55.9,15.830915872358062,1175.41,8.900809754109009,6.9301061182490535,1.629,25.62,3.19,14.70,13.03,19.82,15.47,46.47,16.71,13760000000.0,15200000000.0,24.41,2.73,3.50,14.5,3.50,1630000000.0,14.5,565530000.0,2.182,13.40,1.30,87390000.0,0.36,1530000000.0,1.162,3.822,867630000.0,0.211,25.07,43.97,4210000.0,7.34,2.29,4640000.0,outperform
1373,2005-02-17 02:48:44,1108637324.0,hsy,61.91,28.284293410692086,1200.75,11.248540774918014,17.035752635774074,1.205,26.80,3.46,14.13,13.34,20.37,16.04,49.70,17.253,15230000000.0,16590000000.0,24.18,2.69,3.75,18.39,3.75,1630000000.0,18.39,590880000.0,2.31,13.40,1.30,54840000.0,0.22,1310000000.0,0.92,4.412,867630000.0,0.266,25.07,43.81,3530000.0,5.763,1.91,4210000.0,outperform
1374,2005-03-09 01:50:36,1110361836.0,hsy,63.73,32.055532532117695,1207.01,11.828524839253625,20.22700769286407,1.205,27.59,3.57,14.55,13.34,20.37,16.04,49.70,17.253,15670000000.0,17050000000.0,24.89,2.78,3.85,15.62,3.85,1630000000.0,15.62,590880000.0,2.31,13.40,1.30,54840000.0,0.22,1310000000.0,0.92,4.417,867630000.0,0.255,25.11,43.60,4210000.0,4.885,2.29,3530000.0,outperform
1375,2011-10-24 02:57:55,1319450275.0,hsy,60.26,24.865312888520517,1254.19,16.19971464042842,8.665598248092095,176.97,22.89,2.29,13.38,10.23,17.78,16.59,68.14,26.04,14770000000.0,14770000000.0,19.38,2.77,2.49,11.84,2.49,2420000000.0,11.84,605820000.0,2.63,178.30,7.50,790300000.0,3.48,1850000000.0,1.63,4.45,14770000000.0,0.29,8.09,65.60,6290000.0,4.90,4.10,6420000.0,outperform
1376,2012-01-12 07:58:00,1326383880.0,hsy,61.09,26.585163696643193,1295.5,20.027053569774132,6.55811012686906,171.71,22.60,2.29,14.82,10.38,18.06,16.89,68.48,26.41,15100000000.0,15100000000.0,19.58,2.80,2.52,11.80,2.52,2420000000.0,11.80,622340000.0,2.70,9.20,5.00,292340000.0,1.30,1640000000.0,1.54,4.12,770450000.0,0.16,0.16,73.70,5520000.0,5.00,3.60,5720000.0,outperform
1377,2004-09-16 18:35:08,1095384908.0,hum,19.51,0.0,1123.5,0.0,0.0,0.416,11.50,0.24,1.63,2.13,3.37,5.45,15.18,79.531,3110000000.0,1400000000.0,10.49,0.91,0.11,2.57,0.11,2350000000.0,2.57,277010000.0,1.697,60.40,8.60,2530000000.0,15.85,795740000.0,1.523,11.979,384730000.0,0.359,6.20,77.16,3740000.0,2.164,2.50,1560000.0,underperform
1378,2004-11-24 22:46:25,1101365185.0,hum,23.95,22.75756022552536,1181.76,5.18558077436582,17.57197945115954,0.369,13.02,0.29,1.87,2.29,3.63,5.68,15.85,80.116,3820000000.0,1820000000.0,12.47,1.10,0.14,3.1,0.14,2350000000.0,3.1,299200000.0,1.839,60.40,8.60,2710000000.0,16.99,747020000.0,1.555,12.687,618540000.0,0.324,6.15,78.61,2980000.0,1.858,1.99,2230000.0,outperform
1379,2011-08-14 05:55:55,1313326555.0,hum,74.21,280.3690415171706,1172.64,4.3738317757009435,275.9952097414697,25.27,9.87,0.35,1.63,3.61,6.01,7.99,18.14,211.58,5120000000.0,5120000000.0,9.55,1.19,0.14,2.12,0.14,6780000000.0,2.12,1280000000.0,7.52,35.30,8.10,9180000000.0,55.01,1920000000.0,1.81,45.48,5120000000.0,1.10,0.70,91.00,2750000.0,1.80,1.60,3100000.0,outperform
1380,2011-12-29 06:58:17,1325170697.0,hum,87.63,349.15427985648375,1263.02,12.418335558522472,336.7359442979613,25.09,11.15,0.40,1.86,3.66,6.07,7.60,17.94,218.39,4780000000.0,4780000000.0,10.98,1.27,0.13,1.91,0.13,6780000000.0,1.91,1330000000.0,7.86,13.10,11.40,11880000000.0,72.68,1970000000.0,1.60,48.06,3830000000.0,0.92,0.70,91.00,2660000.0,1.50,1.60,2750000.0,outperform
1381,2012-01-04 01:00:29,1325667629.0,hum,88.33,352.7421834956432,1277.3,13.689363595905649,339.05281989973753,25.09,11.24,0.39,1.82,3.66,6.07,7.60,17.94,218.39,4410000000.0,4410000000.0,11.07,1.25,0.12,1.77,0.12,6780000000.0,1.77,1330000000.0,7.86,13.10,11.40,11880000000.0,72.68,1970000000.0,1.60,48.06,3830000000.0,0.92,0.70,91.00,2170000.0,1.60,1.30,2660000.0,outperform
1382,2013-04-25 00:18:59,1366874339.0,hum,72.1,269.55407483341867,1585.16,41.091232754784166,228.4628420786345,33.17,9.65,0.29,1.30,3.12,5.15,6.69,14.45,242.29,5080000000.0,5080000000.0,8.49,0.94,0.13,2.16,0.13,8140000000.000001,2.16,1220000000.0,7.47,3.50,5.50,9310000000.0,58.77,2940000000.0,1.84,55.88,1920000000.0,0.65,0.32,93.50,5500000.0,2.30,3.50,4570000.0,outperform
1383,2013-05-07 11:17:21,1367950641.0,hum,75.49,286.92977960020494,1625.96,44.72274143302181,242.20703816718313,31.62,8.45,0.30,1.30,3.67,6.00,7.09,16.63,245.77,5000000000.0,5000000000.0,8.89,0.92,0.13,1.84,0.13,8140000000.000001,1.84,1450000000.0,8.93,90.70,2.60,9540000000.0,60.56,2900000000.0,1.83,58.18,11000000.0,0.66,0.32,93.50,3910000.0,1.20,2.50,5500000.0,outperform
1384,2004-06-21 02:34:17,1087810457.0,ibm,90.06,-2.805957263112448,1130.3,8.815572863015406,-11.621530126127855,0.84,20.12,1.67,5.41,8.57,11.42,7.89,29.10,52.211,151780000000.0,166950000000.0,16.34,1.82,1.83,10.99,1.83,33020000000.000004,10.99,7830000000.0,4.477,111.90,9.80,8500000000.0,5.04,23670000000.0,1.204,16.723,15850000000.0,1.467,1.00,56.66,13360000.0,2.335,0.80,12010000.0,underperform
1385,2004-08-10 07:33:46,1092148426.0,ibm,83.55,-9.831642564213253,1079.04,3.8807004707671817,-13.712343034980435,0.761,17.93,1.51,4.85,8.72,11.40,8.09,29.16,53.466,139960000000.0,153580000000.0,15.16,1.68,1.65,10.04,1.65,33020000000.000004,10.04,8090000000.0,4.66,111.90,9.80,8189999999.999999,4.89,21930000000.0,1.205,17.209999,15850000000.0,1.449,1.00,56.94,13540000.0,2.797,0.82,13780000.0,underperform
1386,2004-10-10 03:40:11,1097404811.0,ibm,86.71,-6.421325275199657,1130.65,8.849267855939472,-15.27059313113913,0.761,18.61,1.58,5.08,8.72,11.40,8.09,29.16,53.466,145260000000.0,158990000000.0,15.71,1.74,1.71,10.39,1.71,33020000000.000004,10.39,8090000000.0,4.66,111.90,9.80,8189999999.999999,4.89,21930000000.0,1.205,17.209999,16000000000.0,1.445,1.00,56.82,12120000.0,2.886,0.73,11860000.0,underperform
1387,2004-12-09 01:53:46,1102586026.0,ibm,96.65,4.306065184545661,1189.24,14.489809671425682,-10.183744486880022,0.739,20.55,1.69,5.39,8.56,11.22,8.05,28.57,55.008,160890000000.0,172260000000.0,17.48,1.95,1.82,11.24,1.82,33020000000.000004,11.24,8109999999.999999,4.703,111.90,9.80,9670000000.0,5.81,21950000000.0,1.207,17.841999,16030000000.000002,1.584,1.00,56.19,11120000.0,1.781,0.68,10270000.0,underperform
1388,2004-12-10 14:12:52,1102716772.0,ibm,97.51,5.234189510036702,1188.0,14.370433125066185,-9.136243615029482,0.739,20.73,1.71,5.47,8.56,11.22,8.05,28.57,55.008,162320000000.0,174600000000.0,17.63,1.93,1.84,11.39,1.84,33020000000.000004,11.39,8109999999.999999,4.703,111.90,9.80,9670000000.0,5.81,21950000000.0,1.207,17.841999,16030000000.000002,1.584,1.00,56.20,11120000.0,1.781,0.68,10270000.0,underperform
1389,2005-02-27 08:07:22,1109520442.0,ibm,92.8,0.15109000647528661,1200.2,15.544944306990269,-15.393854300514983,0.771,18.74,1.57,5.12,8.77,11.40,8.19,29.27,56.349,151510000000.0,163870000000.0,15.09,1.65,1.70,10.31,1.70,33020000000.000004,10.31,8449999999.999999,4.95,111.90,9.80,10570000000.0,6.47,22930000000.0,1.18,18.077,16030000000.000002,1.646,1.00,57.23,12470000.0,2.391,0.77,11230000.0,underperform
1390,2005-04-03 17:00:31,1112572831.0,ibm,90.44,-2.395855816965248,1180.59,13.65706198915983,-16.052917806125077,0.771,18.26,1.55,5.06,8.77,11.40,8.19,29.27,56.349,147660000000.0,160010000000.0,14.68,1.61,1.66,10.07,1.66,36030000000.0,10.07,8449999999.999999,4.95,11.20,8.00,10570000000.0,6.47,22930000000.0,1.18,18.077,15320000000.0,1.63,0.63,56.02,11030000.0,2.423,0.68,12470000.0,underperform
1391,2005-07-06 08:01:44,1120662104.0,ibm,74.79,-19.285560112238283,1194.94,15.038556699045955,-34.32411681128424,0.782,14.96,1.24,4.03,8.73,12.09,7.09,29.23,58.477,120660000000.0,135419999999.99998,13.93,1.55,1.40,8.115,1.40,36030000000.0,8.115,8490000000.0,5.00,2.90,3.30,8650000000.0,5.362,23410000000.0,1.222,18.546,13840000000.0,1.64,0.12,56.00,8310000.000000001,0.8,0.50,12700000.0,underperform
1392,2005-07-08 08:33:52,1120836832.0,ibm,77.38,-16.490394992445502,1211.86,16.667468928402943,-33.15786392084844,0.782,15.47,1.29,4.17,8.73,12.09,7.09,29.23,58.477,124840000000.0,139600000000.0,14.38,1.57,1.44,8.366,1.44,36030000000.0,8.366,8490000000.0,5.00,2.90,3.30,8650000000.0,5.362,23410000000.0,1.222,18.546,13840000000.0,1.64,0.12,56.00,8310000.000000001,0.8,0.50,12700000.0,underperform
1393,2011-04-25 20:41:26,1303789286.0,ibm,167.67,80.95186704079428,1335.25,28.546398005256417,52.40546903553786,123.53,14.55,2.05,8.97,14.85,19.97,11.21,64.59,78.71,222160000000.0,222160000000.0,11.48,1.14,2.23,8.97,2.23,46010000000.0,8.97,14830000000.0,11.52,9.20,6.60,11680000000.0,9.58,28620000000.0,1.19,18.77,222160000000.0,0.72,0.07,61.00,15370000.0,2.70,1.30,14480000.0,outperform
1394,2011-09-02 09:26:44,1314980804.0,ibm,170.33,83.82257716382475,1173.97,13.019745265853494,70.80283189797126,128.27,13.83,1.95,8.80,14.70,20.02,12.06,69.26,84.97,221400000000.0,221400000000.0,11.51,1.09,2.12,8.58,2.12,46010000000.0,8.58,15370000000.0,12.32,8.20,12.40,11790000000.0,9.87,29770000000.0,1.18,19.36,221400000000.0,0.70,0.07,61.00,17150000.0,2.20,1.40,15590000.0,outperform
1395,2011-10-19 19:59:08,1319079548.0,ibm,177.82,91.90589251025254,1209.88,16.476851539861183,75.42904097039136,128.27,14.44,2.04,9.24,14.70,20.02,12.06,69.26,84.97,231640000000.0,231640000000.0,12.05,1.18,2.22,8.98,2.22,46010000000.0,8.98,15370000000.0,12.32,8.20,12.40,11790000000.0,9.87,29770000000.0,1.18,19.36,231640000000.0,0.69,0.07,61.00,23060000.0,3.60,1.90,22970000.0,outperform
1396,2011-11-02 02:48:36,1320227316.0,ibm,181.35,95.71551910209368,1237.9,19.174376401952394,76.54114270014128,134.78,14.29,2.04,9.76,14.68,20.21,12.38,69.84,87.69,236440000000.0,236440000000.0,12.22,1.21,2.22,8.96,2.22,46010000000.0,8.96,15620000000.0,12.69,7.00,7.80,11330000000.0,9.61,30160000000.0,1.26,18.91,236440000000.0,0.69,0.07,61.00,23140000.0,3.40,1.90,23060000.0,outperform
1397,2012-01-01 10:05:04,1325441104.0,ibm,183.88,98.44593136196849,1263.02,21.592714179815733,76.85321718215276,134.78,14.49,2.06,9.84,14.68,20.21,12.38,69.84,87.69,235560000000.0,235560000000.0,12.39,1.26,2.21,8.93,2.21,46010000000.0,8.93,15620000000.0,12.69,7.00,7.80,11330000000.0,9.61,30160000000.0,1.26,18.91,19540000000.0,0.41,0.07,61.00,16880000.0,3.60,1.40,17760000.0,outperform
1398,2012-01-25 00:06:45,1327478805.0,ibm,191.93,107.13360673429744,1326.06,27.661663762479172,79.47194297181827,154.78,14.70,2.06,10.94,14.83,20.01,11.63,73.05,89.32,239770000000.0,239770000000.0,11.66,1.18,2.24,9.15,2.24,46010000000.0,9.15,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.41,0.07,61.60,14660000.0,2.90,1.20,16880000.0,outperform
1399,2012-01-29 11:51:13,1327866673.0,ibm,190.46,105.54716166630695,1318.43,26.927112916734863,78.62004874957208,154.78,14.58,2.07,11.00,14.83,20.01,11.63,73.05,89.32,240330000000.0,240330000000.0,11.57,1.14,2.25,9.18,2.25,46010000000.0,9.18,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.41,0.07,61.60,14940000.0,2.90,1.20,14660000.0,outperform
1400,2012-02-01 11:15:54,1328123754.0,ibm,192.6,107.85668033671487,1324.09,27.472009088020936,80.38467124869393,154.78,14.75,2.09,11.09,14.83,20.01,11.63,73.05,89.32,242810000000.0,242810000000.0,11.73,1.21,2.27,9.27,2.27,46010000000.0,9.27,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.41,0.07,61.60,14940000.0,2.90,1.20,14660000.0,outperform
1401,2012-02-03 07:32:43,1328283163.0,ibm,191.53,106.7019210015109,1344.9,29.475417095876704,77.22650390563419,154.78,14.67,2.09,11.10,14.83,20.01,11.63,73.05,89.32,241570000000.0,241570000000.0,11.66,1.21,2.26,9.22,2.26,46010000000.0,9.22,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,14940000.0,2.90,1.20,14660000.0,outperform
1402,2012-02-04 13:40:44,1328391644.0,ibm,193.64,108.97906324195985,1324.09,27.472009088020936,81.50705415393891,154.78,14.83,2.08,11.03,14.83,20.01,11.63,73.05,89.32,244020000000.0,244020000000.0,11.79,1.22,2.28,9.32,2.28,46010000000.0,9.32,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,14940000.0,2.90,1.20,14660000.0,outperform
1403,2012-02-07 02:06:47,1328609207.0,ibm,192.82,108.09410748974746,1347.05,29.682400623838717,78.41170686590874,154.78,14.76,2.10,11.15,14.83,20.01,11.63,73.05,89.32,244020000000.0,244020000000.0,11.74,1.22,2.28,9.32,2.28,46010000000.0,9.32,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,14940000.0,2.90,1.20,14660000.0,outperform
1404,2012-02-13 09:23:42,1329153822.0,ibm,192.42,107.66242175696092,1351.77,30.136801671271645,77.52562008568928,154.78,14.73,2.09,11.08,14.83,20.01,11.63,73.05,89.32,242610000000.0,242610000000.0,11.70,1.19,2.27,9.26,2.27,46010000000.0,9.26,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,outperform
1405,2012-02-20 08:18:06,1329754686.0,ibm,193.42,108.74163608892727,1361.23,31.047529194304584,77.69410689462268,154.78,14.81,2.09,11.12,14.83,20.01,11.63,73.05,89.32,243770000000.0,243770000000.0,11.76,1.19,2.28,9.31,2.28,46010000000.0,9.31,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,outperform
1406,2012-02-24 19:21:06,1330140066.0,ibm,197.06,112.6699762572847,1365.74,31.481713245983073,81.18826301130163,154.78,15.12,2.14,11.38,14.83,20.01,11.63,73.05,89.32,248630000000.0,248630000000.0,12.00,1.20,2.33,9.49,2.33,46010000000.0,9.49,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,outperform
1407,2012-02-26 15:50:17,1330300217.0,ibm,197.76,113.42542628966112,1363.46,31.26221443493497,82.16321185472614,154.78,15.14,2.14,11.38,14.83,20.01,11.63,73.05,89.32,248800000000.0,248800000000.0,12.02,1.22,2.33,9.50,2.33,46010000000.0,9.50,15860000000.0,13.06,4.40,1.60,11920000000.0,10.28,31320000000.0,1.21,17.36,19800000000.0,0.52,0.07,61.60,13450000.0,2.40,1.10,14940000.0,outperform
1408,2012-05-01 22:04:54,1335935094.0,ibm,208.0,124.47658104899635,1405.82,35.34027129282873,89.13630975616762,154.23,15.51,2.23,11.54,15.01,20.60,12.07,73.73,90.57,258529999999.99997,258529999999.99997,12.52,1.29,2.42,9.65,2.42,50140000000.0,9.65,16059999999.999998,13.41,7.10,0.30,12390000000.0,10.74,32049999999.999996,1.28,17.95,20340000000.0,0.61,0.07,61.60,11680000.0,3.00,1.00,12670000.0,outperform
1409,2012-06-20 20:37:31,1340249851.0,ibm,198.78,114.52622490826678,1355.69,30.514185592021025,84.01203931624576,154.23,14.83,2.14,11.08,15.01,20.60,12.07,73.73,90.57,249120000000.0,249120000000.0,11.94,1.14,2.33,9.30,2.33,50140000000.0,9.30,16059999999.999998,13.41,7.10,0.30,12390000000.0,10.74,32049999999.999996,1.28,17.95,20340000000.0,0.67,0.09,60.30,15320000.0,4.10,1.30,12910000.0,outperform
1410,2012-07-01 23:23:25,1341210205.0,ibm,195.58,111.07273904597454,1329.04,27.948552559375383,83.12418648659916,154.23,14.59,2.06,10.67,15.01,20.60,12.07,73.73,90.57,245260000000.0,245260000000.0,11.76,1.11,2.29,9.16,2.29,50140000000.0,9.16,16059999999.999998,13.41,7.10,0.30,12390000000.0,10.74,32049999999.999996,1.28,17.95,20340000000.0,0.65,0.09,60.30,15830000.0,3.90,1.40,15320000.0,outperform
1411,2012-09-01 02:26:34,1346491594.0,ibm,194.85,110.28491258363911,1410.49,35.78985876984394,74.49505381379518,157.73,14.16,2.08,10.79,15.34,20.82,12.15,74.37,90.90,242180000000.0,242180000000.0,11.70,1.19,2.28,9.04,2.28,50140000000.0,9.04,16280000000.000002,13.77,5.90,3.30,11230000000.0,9.83,32439999999.999996,1.22,17.91,20500000000.0,0.59,0.09,60.30,14370000.0,3.90,1.20,14530000.0,outperform
1412,2012-10-22 07:39:40,1350916780.0,ibm,193.36,108.6768832290093,1433.82,38.035870726752854,70.64101250225644,155.38,13.90,2.10,10.21,15.53,20.47,11.86,73.84,90.69,239910000000.0,239910000000.0,11.61,1.31,2.29,9.18,2.29,50140000000.0,9.18,16260000000.000002,13.91,0.40,5.40,12250000000.0,10.84,33670000000.0,1.22,18.94,21200000000.0,0.61,0.09,59.90,15350000.0,4.20,1.30,18490000.0,outperform
1413,2012-11-12 15:38:08,1352763488.0,ibm,188.82,103.77725016188215,1380.03,32.85743167136791,70.91981849051425,155.39,13.58,2.05,9.95,15.53,20.83,12.06,73.84,90.69,235640000000.0,235640000000.0,11.36,1.29,2.25,8.89,2.25,50140000000.0,8.89,16260000000.000002,13.91,0.40,5.40,12300000000.0,10.89,33670000000.0,1.22,19.06,20340000000.0,0.64,0.09,59.90,15500000.0,3.40,1.30,15400000.0,outperform
1414,2013-01-30 10:19:19,1359569959.0,ibm,203.9,120.0518022879344,1501.96,44.595804492023916,75.45599779591048,175.25,14.19,2.19,12.11,15.89,20.59,11.41,84.67,91.47,250510000000.0,250510000000.0,11.05,1.24,2.40,9.56,2.40,50140000000.0,9.56,16600000000.000002,14.37,6.20,0.60,11130000000.0,9.94,33270000000.000004,1.13,16.84,19600000000.0,0.64,0.09,59.90,14810000.0,3.80,1.30,13410000.0,outperform
1415,2013-05-16 13:28:56,1368736136.0,ibm,203.32,119.42585797539391,1650.47,58.89307134674073,60.53278662865318,173.82,14.02,2.18,11.81,16.05,21.05,11.68,82.86,91.27,245840000000.0,245840000000.0,11.08,1.17,2.38,9.31,2.38,50300000000.0,9.31,16570000000.0,14.50,1.10,5.10,12060000000.0,10.88,33400000000.0,1.16,17.22,19320000000.0,0.65,0.09,59.10,16719999.999999998,3.40,1.50,16629999.999999998,outperform
1416,2011-04-18 15:11:53,1303164713.0,ice,119.44,-8.824427480916032,1305.14,-6.237921794291538,-2.586505686624494,20.63,22.33,7.79,3.18,34.64,58.11,1.72,15.53,15.62,8910000000.0,8910000000.0,16.16,1.26,7.75,11.65,7.75,1120000000.0,11.65,398300000.0,5.35,17.70,11.10,623790000.0,8.50,581000000.0,1.02,38.38,8910000000.0,0.98,3.65,90.60,1.40,1.40,1.30,1310000.0,underperform
1417,2011-11-19 07:01:52,1321714912.0,ice,117.21,-10.526717557251914,1236.91,-11.139607893848282,0.6128903365963687,20.00,18.00,6.68,2.89,37.50,60.19,1.45,17.21,17.53,8620000000.0,8620000000.0,15.16,0.79,6.71,9.78,6.71,1120000000.0,9.78,482030000.0,6.51,37.70,18.70,497300000.0,6.85,602120000.0,1.01,40.90,8620000000.0,1.11,3.65,90.60,1680000.0,2.40,2.40,1890000.0,outperform
1418,2012-08-19 17:11:38,1345421498.0,ice,135.34,3.3129770992366434,1415.51,1.6911284007557605,1.6218486984808829,25.31,18.05,7.13,2.92,39.76,61.67,1.51,17.32,19.02,9630000000.0,9630000000.0,15.52,1.36,6.96,10.12,6.96,1290000000.0,10.12,550430000.0,7.50,18.00,8.00,1080000000.0,14.87,862500000.0,1.03,46.40,757270000.0,0.84,2.57,93.20,2.10,2.10,1.30,1110000.0,outperform
1419,2013-02-15 09:01:59,1360947719.0,ice,155.52,18.717557251908403,1519.79,9.182669166720542,9.53488808518786,30.80,20.68,8.29,3.09,40.47,62.60,1.45,16.43,18.75,10820000000.0,10820000000.0,16.41,1.49,7.94,11.43,7.94,1320000000.0,11.43,551580000.0,7.52,2.10,1.20,1610000000.0,22.19,1130000000.0,1.05,50.27,732950000.0,0.81,2.54,92.20,8990000.0,6.50,12.70,6460000.0,outperform
1420,2013-04-22 02:14:01,1366622041.0,ice,154.38,17.847328244274806,1562.5,12.250982420598143,5.596345823676662,30.80,20.53,8.12,3.03,40.47,62.60,1.45,16.43,18.75,10740000000.0,10740000000.0,16.20,1.40,7.88,11.34,7.88,1320000000.0,11.34,551580000.0,7.52,2.10,1.20,1610000000.0,22.19,1130000000.0,1.05,50.27,732950000.0,0.80,2.56,98.40,11540000.0,18.70,16.30,11800000.0,outperform
1421,2012-09-18 21:44:12,1348029852.0,iff,60.16,59.279851734180546,1459.32,30.904198062432727,28.37565367174782,70.52,17.89,1.76,4.00,9.90,16.99,9.82,22.88,34.53,5660000000.0,5660000000.0,13.93,2.57,2.03,10.30,2.03,1100000000.0,10.30,274490000.0,3.36,16.30,0.80,105050000.0,1.29,864880000.0,2.69,15.02,322410000.0,0.88,1.73,83.20,1590000.0,2.90,2.00,1910000.0,outperform
1422,2013-04-25 05:07:29,1366891649.0,iff,76.83,103.41540905480538,1585.16,42.19232149264444,61.22308756216094,82.33,24.86,2.23,5.04,9.01,17.31,9.82,21.54,34.79,6820000000.0,6820000000.0,15.84,2.22,2.42,12.08,2.42,1180000000.0,12.08,252530000.0,3.09,179.20,5.60,324750000.0,3.99,1030000000.0,2.53,15.30,323800000.0,0.76,1.73,80.00,2.10,2.10,0.90,1.36,outperform
1423,2004-04-11 04:37:22,1081683442.0,igt,45.16,45.115681233933145,1139.32,10.492372445763367,34.62330878816978,0.839,38.83,7.06,8.55,18.12,31.97,9.88,24.65,6.399,15660000000.0,15770000000.0,30.31,2.30,7.02,20.59,7.02,1090000000.0,20.59,407200000.0,1.163,44.10,15.20,1450000000.0,4.17,1560000000.0,2.331,5.348,506300000.0,0.491,2.97,80.34,10430000.0,4.513,3.10,10360000.0,outperform
1424,2004-06-20 20:21:11,1087788071.0,igt,35.88,15.295629820051419,1132.05,9.787320706409457,5.508309113641962,0.582,29.39,5.21,6.18,18.52,32.46,10.55,25.37,6.562,12520000000.0,12610000000.0,23.61,1.81,5.36,15.43,5.36,1090000000.0,15.43,435860000.0,1.221,44.10,15.20,1070000000.0000001,3.05,1150000000.0,3.82,5.688,470040000.0,0.463,2.99,81.84,11840000.0,2.511,3.50,11680000.0,outperform
1425,2004-08-27 19:01:11,1093658471.0,igt,28.9,-7.133676092544995,1107.77,7.432622462735044,-14.566298555280039,0.55,21.99,4.15,4.87,19.79,33.26,11.34,25.93,6.589,9960000000.0,9920000000.0,19.01,1.45,4.12,11.54,4.12,1090000000.0,11.54,477080000.0,1.314,44.10,15.20,1240000000.0,3.6,1150000000.0,2.24,5.972,470040000.0,0.502,2.97,80.16,4410000.0,0.363,1.32,12130000.0,underperform
1426,2004-11-15 23:25:13,1100589913.0,igt,35.77,14.942159383033427,1183.81,14.807056336252444,0.1351030467809835,0.401,30.39,4.95,6.26,17.30,32.77,10.30,22.42,6.692,12330000000.0,12330000000.0,19.98,1.53,4.96,14.03,4.96,1090000000.0,14.03,429750000.0,1.177,44.10,15.20,765050000.0,2.22,791950000.0,2.696,5.706,587630000.0,0.514,2.97,81.17,9780000.0,2.543,2.92,9340000.0,outperform
1427,2005-01-15 09:46:49,1105811209.0,igt,33.43,7.4228791773778875,1187.7,15.184312356346913,-7.761433178969026,0.401,28.40,4.67,5.86,17.30,32.77,10.30,22.42,6.692,11580000000.0,11570000000.0,18.78,1.43,4.66,13.17,4.66,1090000000.0,13.17,429750000.0,1.177,44.10,15.20,816810000.0,2.36,791950000.0,2.696,5.711,587630000.0,0.481,2.96,76.97,9660000.0,4.825,2.87,9110000.0,underperform
1428,2005-04-10 07:26:23,1113143183.0,igt,26.92,-13.496143958868892,1191.14,15.517926934528138,-29.01407089339703,0.398,22.91,3.74,4.56,17.30,31.84,10.52,21.83,6.693,9290000000.0,9190000000.0,16.62,1.34,3.65,10.57,3.65,1320000000.0,10.57,435540000.0,1.18,25.10,16.80,928530000.0,2.69,827040000.0,2.817,5.991,647340000.0,0.364,2.97,75.71,12880000.0,4.831,3.85,12530000.0,underperform
1429,2011-03-10 04:44:17,1299761057.0,igt,16.53,-46.883033419023135,1295.11,25.601039636127332,-72.48407305515047,120.48,26.66,2.58,3.83,9.62,24.75,7.32,18.24,6.52,6390000000.0,6390000000.0,15.59,1.36,3.30,9.02,3.30,1120000000.0,9.02,222300000.0,0.62,0.50,9.80,168700000.0,0.56,1570000000.0,2.25,4.36,6390000000.0,1.67,0.34,87.40,18870000.0,4.60,6.30,19660000.0,underperform
1430,2013-06-01 04:17:51,1370085471.0,igt,17.88,-42.544987146529564,1648.36,59.85957153802137,-102.40455868455093,147.23,17.65,2.07,3.82,12.13,26.06,8.74,20.38,8.41,6350000000.0,6350000000.0,13.24,0.99,2.77,7.55,2.77,1240000000.0,7.55,280500000.0,1.01,26.30,10.90,236500000.0,0.91,1830000000.0,2.06,4.77,452300000.0,1.19,0.26,82.60,6740000.0,1.80,2.60,6840000.0,underperform
1431,2004-02-13 06:29:41,1076682581.0,intc,30.74,-7.7430972388955635,1145.81,8.195312647542064,-15.938409886437627,0.031,36.16,6.72,5.33,18.72,24.99,12.44,15.53,4.552,200790000000.0,187420000000.0,0.00,1.63,6.22,23.92,6.22,13320000000.0,23.92,5640000000.0,0.85,141.40,0.80,16160000000.0,2.47,1160000000.0,3.326,5.81,11070000000.0,2.039,3.00,58.45,78540000.0,1.652,1.24,71220000.0,underperform
1432,2004-06-21 11:33:42,1087842822.0,intc,27.64,-17.046818727490994,1130.3,6.730751071745574,-23.777569799236566,0.032,28.41,5.68,4.69,20.51,27.38,14.06,17.52,4.752,178780000000.0,164280000000.0,19.06,1.51,5.22,17.27,5.22,17090000000.0,17.27,6460000000.0,0.973,81.00,12.60,15720000000.0,2.43,1220000000.0,3.599,5.892,11570000000.0,2.058,3.00,57.25,62480000.0,0.986,1.00,59330000.0,underperform
1433,2004-08-10 13:06:18,1092168378.0,intc,22.57,-32.262905162064826,1079.04,1.8904269985458237,-34.15333216061065,0.029,20.43,4.43,3.75,22.37,29.72,15.61,19.52,4.942,144790000000.0,128930000000.0,16.47,1.23,3.94,12.95,3.94,17090000000.0,12.95,7320000000.0,1.105,81.00,12.60,16969999999.999998,2.65,1110000000.0,3.284,6.016,12990000000.0,2.118,3.00,57.40,61340000.0,0.934,0.99,69190000.0,underperform
1434,2004-10-10 03:57:47,1097405867.0,intc,20.55,-38.32533013205282,1130.65,6.763800494797087,-45.08913062684991,0.029,18.60,4.17,3.53,22.37,29.72,15.61,19.52,4.942,131830000000.00002,115970000000.0,17.42,1.23,3.54,11.65,3.54,17090000000.0,11.65,7320000000.0,1.105,81.00,12.60,16969999999.999998,2.65,1110000000.0,3.284,6.016,12990000000.0,2.105,3.00,57.32,70600000.0,1.033,1.14,61720000.0,underperform
1435,2004-12-14 01:38:36,1103017116.0,intc,22.63,-32.0828331332533,1203.38,13.631470604898881,-45.71430373815218,0.029,19.66,4.28,3.73,22.68,29.36,15.92,19.90,5.074,143090000000.0,127580000000.0,19.18,1.32,3.83,12.76,3.83,17090000000.0,12.76,7570000000.0,1.151,81.00,12.60,16160000000.0,2.56,1100000000.0,3.072,6.041,12970000000.0,2.17,2.77,55.59,60370000.0,0.879,0.98,66819999.99999999,underperform
1436,2005-03-05 10:13:17,1110046397.0,intc,24.68,-25.930372148859544,1210.08,14.264130989027587,-40.19450313788713,0.023,21.29,4.46,3.97,21.97,29.61,15.73,19.64,5.268,153680000000.0,136289999999.99998,17.50,1.31,3.98,13.22,3.98,19750000000.0,13.22,7520000000.0,1.16,33.20,13.50,17170000000.000002,2.76,904000000.0,3.005,6.17,13120000000.0,2.276,2.76,56.11,49480000.0,0.66,0.82,46660000.0,underperform
1437,2011-09-02 04:16:19,1314962179.0,intc,19.99,-40.00600240096039,1173.97,10.854374799342793,-50.86037720030318,4.82,9.17,2.18,2.18,25.29,33.55,16.41,25.91,8.86,96500000000.0,96500000000.0,8.09,0.77,1.99,4.48,1.99,28490000000.0,4.48,12250000000.0,2.18,2.30,21.10,11550000000.0,2.20,2350000000.0,2.23,9.22,96500000000.0,1.07,0.09,62.80,173440000.0,2.60,3.20,100310000.0,underperform
1438,2011-10-28 08:14:46,1319814886.0,intc,25.13,-24.579831932773114,1285.09,21.347094483579152,-45.926926416352266,15.49,10.88,2.53,2.83,24.75,32.77,16.11,27.21,9.59,120240000000.0,120240000000.0,9.82,0.90,2.33,5.32,2.33,28490000000.0,5.32,12760000000.0,2.31,17.40,28.20,15200000000.0,2.93,7140000000.0,2.24,8.88,120240000000.0,0.97,0.09,62.80,133210000.00000001,2.00,2.50,150280000.0,underperform
1439,2011-11-01 18:09:01,1320196141.0,intc,24.05,-27.82112845138055,1218.28,15.038431757662742,-42.859560209043295,15.49,10.42,2.47,2.76,24.75,32.77,16.11,27.21,9.59,119400000000.0,119400000000.0,9.39,0.87,2.32,5.28,2.32,28490000000.0,5.28,12760000000.0,2.31,17.40,28.20,15200000000.0,2.93,7140000000.0,2.24,8.88,119400000000.0,0.97,0.09,62.80,133210000.00000001,2.00,2.50,150280000.0,underperform
1440,2011-11-05 04:28:01,1320492481.0,intc,23.74,-28.7515006002401,1237.9,16.891087987006866,-45.64258858724696,15.49,10.28,2.44,2.73,24.75,32.77,16.11,27.21,9.59,117640000000.0,117640000000.0,9.27,0.90,2.28,5.20,2.28,28490000000.0,5.20,12760000000.0,2.31,17.40,28.20,15200000000.0,2.93,7140000000.0,2.24,8.88,117640000000.0,1.01,0.09,62.80,133210000.00000001,2.00,2.50,150280000.0,underperform
1441,2011-12-29 05:04:19,1325163859.0,intc,24.23,-27.280912364945976,1263.02,19.263092292874546,-46.54400465782052,15.76,10.49,2.43,2.73,24.75,32.77,16.11,27.21,9.59,117130000000.0,117130000000.0,10.14,0.91,2.27,5.19,2.27,28490000000.0,5.19,12760000000.0,2.31,17.40,28.20,15200000000.0,2.99,7270000000.0,2.24,9.01,19880000000.0,0.95,0.09,62.80,119710000.0,2.20,2.20,122690000.0,underperform
1442,2012-01-01 09:30:57,1325439057.0,intc,24.25,-27.220888355342137,1263.02,19.263092292874546,-46.483980648216686,15.76,10.50,2.42,2.72,24.75,32.77,16.11,27.21,9.59,115550000000.0,115550000000.0,10.19,0.93,2.24,5.12,2.24,28490000000.0,5.12,12760000000.0,2.31,17.40,28.20,15200000000.0,2.99,7270000000.0,2.24,9.01,19880000000.0,0.95,0.09,62.80,120550000.0,2.20,2.20,119710000.0,underperform
1443,2012-03-02 06:58:02,1330700282.0,intc,26.86,-19.387755102040817,1369.63,29.32994655436159,-48.71770165640241,16.15,11.24,2.49,2.93,23.97,32.37,16.27,27.15,10.27,126870000000.0,126870000000.0,10.25,0.96,2.35,5.39,2.35,33759999999.999996,5.39,12940000000.0,2.39,5.70,21.20,14840000000.0,2.97,7420000000.0,2.15,9.18,20960000000.0,0.92,0.04,63.60,103420000.0,2.10,1.90,110350000.0,underperform
1444,2012-03-03 23:34:18,1330846458.0,intc,26.92,-19.207683073229287,1365.68,28.956960208494653,-48.16464328172394,16.15,11.26,2.49,2.93,23.97,32.37,16.27,27.15,10.27,127070000000.0,127070000000.0,10.27,0.96,2.35,5.40,2.35,33759999999.999996,5.40,12940000000.0,2.39,5.70,21.20,14840000000.0,2.97,7420000000.0,2.15,9.18,20960000000.0,1.04,0.04,63.60,103420000.0,2.10,1.90,110350000.0,underperform
1445,2012-03-06 19:53:18,1331092398.0,intc,26.51,-20.43817527010804,1343.36,26.849351287038953,-47.28752655714699,16.15,11.08,2.46,2.89,23.97,32.37,16.27,27.15,10.27,125170000000.0,125170000000.0,10.10,0.95,2.32,5.32,2.32,33759999999.999996,5.32,12940000000.0,2.39,5.70,21.20,14840000000.0,2.97,7420000000.0,2.15,9.18,20960000000.0,1.04,0.04,63.60,103420000.0,2.10,1.90,110350000.0,underperform
1446,2012-06-20 09:55:27,1340211327.0,intc,27.51,-17.43697478991596,1355.69,28.01363524768183,-45.45061003759779,16.09,11.64,2.56,2.95,23.16,31.69,15.59,26.61,10.51,132169999999.99998,132169999999.99998,10.23,0.94,2.44,5.62,2.44,33759999999.999996,5.62,12520000000.0,2.36,13.40,0.50,13750000000.0,2.73,7520000000.0,2.13,9.34,19920000000.0,1.07,0.04,62.40,101520000.0,2.60,2.00,93020000.0,underperform
1447,2012-07-01 23:09:41,1341209381.0,intc,26.65,-20.018007202881158,1329.04,25.49715774961757,-45.51516495249873,16.09,11.27,2.40,2.77,23.16,31.69,15.59,26.61,10.51,127850000000.0,127850000000.0,9.98,0.91,2.37,5.43,2.37,33759999999.999996,5.43,12520000000.0,2.36,13.40,0.50,13750000000.0,2.73,7520000000.0,2.13,9.34,19920000000.0,1.07,0.04,62.40,118060000.0,3.20,2.40,101520000.0,underperform
1448,2012-08-31 16:50:36,1346457036.0,intc,24.8,-25.57022809123649,1406.58,32.81902135936998,-58.38924945060647,14.83,10.54,2.23,2.49,22.73,31.23,15.37,25.42,10.75,115010000000.0,115010000000.0,9.74,0.86,2.11,4.84,2.11,33759999999.999996,4.84,12390000000.0,2.36,4.30,3.60,13650000000.0,2.73,7230000000.0,2.45,9.73,20690000000.0,1.00,0.04,62.40,152400000.0,4.50,3.00,146240000.0,underperform
1449,2012-11-11 17:22:28,1352683348.0,intc,20.8,-37.5750300120048,1377.51,30.074030707635362,-67.64906071964016,14.71,9.07,1.93,2.11,22.13,29.92,13.87,24.95,10.70,100240000000.0,100240000000.0,10.56,0.83,1.87,4.32,1.87,33759999999.999996,4.32,11900000000.0,2.29,14.30,5.50,10500000000.0,2.11,7250000000.0,1.93,9.89,19490000000.0,1.00,0.06,60.90,200750000.0,3.80,4.00,182500000.0,underperform
1450,2013-05-16 16:17:06,1368746226.0,intc,24.28,-27.13085234093637,1650.47,55.84880361088555,-82.97965595182191,26.08,12.13,2.27,2.34,19.45,25.18,10.77,21.06,10.64,117980000000.0,117980000000.0,11.95,1.18,2.23,5.58,2.23,33150000000.0,5.58,10310000000.0,2.00,25.30,2.50,17160000000.0,3.45,13350000000.0,2.43,10.35,20200000000.0,0.99,0.06,63.40,233210000.0,4.10,4.70,235470000.0,underperform
1451,2004-02-15 08:34:28,1076862868.0,intu,48.41,0.0,1152.11,0.0,0.0,1.897,38.54,5.75,5.23,16.05,20.78,9.57,13.49,8.163,9610000000.0,8690000000.0,0.00,1.41,5.17,19.47,5.17,1110000000.0,19.47,269690000.0,1.256,144.70,21.50,918640000.0,4.63,1.897,1.897,9.31,793730000.0,1.292,7.70,84.20,9440000.0,3.311,5.16,10670000.0,underperform
1452,2004-08-16 21:44:23,1092717863.0,intu,38.65,-20.16112373476554,1079.34,-6.31623716485405,-13.84488656991149,1.726,23.17,3.99,3.77,18.21,23.73,11.60,16.84,9.153,7400000000.0,6150000000.0,20.13,1.45,3.35,11.88,3.35,1110000000.0,11.88,334450000.0,1.668,144.70,21.50,1180000000.0,6.15,1.726,1.726,10.156,586420000.0,1.334,7.60,86.39,5330000.0,2.322,3.01,6750000.0,underperform
1453,2004-10-24 21:02:53,1098676973.0,intu,44.43,-8.221441850857255,1106.49,-3.959691348916327,-4.261750501940929,1.769,28.32,4.52,4.70,16.98,22.51,11.38,16.70,9.435,8310000000.000001,7290000000.0,19.92,1.45,3.91,14.1,3.91,1300000000.0,14.1,317030000.0,1.569,7.60,13.10,1020000000.0,5.45,1.769,1.769,9.587,574580000.0,1.342,7.98,81.84,7420000.0,3.092,4.31,5940000.0,underperform
1454,2004-12-10 06:57:30,1102690650.0,intu,43.22,-10.720925428630444,1188.0,3.1151539349541366,-13.836079363584581,1.604,26.76,4.23,4.90,17.37,22.86,12.09,17.91,9.68,8090000000.0,7250000000.0,19.47,1.40,3.83,16.76,3.83,1300000000.0,16.76,328520000.0,1.615,7.60,13.10,759650000.0,4.06,1.604,1.604,8.737,574580000.0,1.284,7.98,83.05,5340000.0,3.051,3.10,6060000.0,underperform
1455,2005-04-06 02:57:26,1112781446.0,intu,42.72,-11.753769882255728,1184.07,2.774040673199611,-14.52781055545534,1.556,25.66,4.17,4.67,17.12,22.85,11.93,18.16,9.986,7920000000.0,7120000000.0,18.82,1.41,3.71,13.12,3.71,1300000000.0,13.12,328300000.0,1.67,7.60,13.10,884630000.0,4.77,1.556,1.556,9.248,577540000.0,1.293,7.94,80.36,6230000.0,2.875,3.65,6160000.0,underperform
1456,2012-07-28 14:57:01,1343512621.0,intu,58.88,21.62776285891346,1337.89,16.125196378818014,5.502566480095446,17.60,24.64,4.05,5.95,17.61,28.28,13.74,25.85,13.93,16270000000.0,16270000000.0,17.52,1.31,3.92,11.44,3.92,3200000000.0,11.44,731000000.0,2.39,6.70,5.20,1520000000.0,5.18,499000000.0,1.47,9.63,1260000000.0,0.71,5.46,89.40,7640000.0,5.10,2.80,7320000.0,outperform
1457,2013-04-25 07:49:26,1366901366.0,intu,64.19,32.59657095641397,1585.16,37.587556743713726,-4.990985787299756,17.87,24.54,4.54,6.82,18.85,26.00,13.56,28.87,14.21,18480000000.0,18480000000.0,16.98,1.40,4.41,14.10,4.41,3400000000.0,14.10,724000000.0,2.62,39.80,3.10,678000000.0,2.29,499000000.0,1.20,9.41,1210000000.0,0.75,4.73,91.50,9620000.0,4.70,3.40,9510000.0,underperform
1458,2011-12-28 22:29:13,1325140153.0,ip,29.3,-23.77731529656607,1249.64,21.19131438324944,-44.96862967981551,110.30,9.15,0.49,1.74,5.34,8.56,5.50,19.08,60.67,18590000000.0,18590000000.0,9.64,3.76,0.71,5.15,0.71,6700000000.0,5.15,1350000000.0,3.20,30.50,1.30,2720000000.0,6.23,8449999999.999999,2.09,16.93,3080000000.0,2.57,0.58,83.60,14920000.0,2.80,3.40,18490000.0,underperform
1459,2012-10-26 04:15:01,1351250101.0,ip,35.26,-8.272632674297606,1411.94,36.93132776662495,-45.20396044092256,189.72,14.25,0.60,2.38,4.08,8.21,4.64,14.30,61.49,28140000000.0,28140000000.0,9.69,2.70,1.05,7.86,1.05,7070000000.0,7.86,1070000000.0000001,2.48,38.80,6.50,1230000000.0,2.81,13460000000.0,1.78,15.26,2890000000.0,1.57,0.74,83.90,8410000.0,1.70,2.10,8150000.0,underperform
1460,2013-02-13 21:49:16,1360820956.0,ip,41.75,8.610822060353804,1520.33,47.44309640879421,-38.83227434844041,152.80,23.17,0.65,2.88,2.85,7.47,4.40,11.09,63.80,27120000000.0,27120000000.0,9.18,2.51,0.97,7.60,0.97,7070000000.0,7.60,749000000.0,1.80,8.60,11.10,1300000000.0,2.99,10140000000.0,1.78,14.49,2970000000.0,1.45,0.74,83.90,7330000.0,2.10,1.80,8010000.0,underperform
1461,2011-04-29 11:08:39,1304100519.0,ipg,11.73,-13.431734317343174,1363.61,31.906516923493612,-45.33825124083678,60.78,24.96,0.88,2.49,4.00,8.46,2.73,9.91,13.79,5310000000.0,5310000000.0,14.66,1.24,0.81,7.58,0.81,6530000000.0,7.58,271200000.0,0.47,45.10,11.70,2690000000.0,5.50,1740000000.0,1.09,4.72,5310000000.0,1.79,0.73,94.20,14630000.0,1.60,3.00,13420000.0,underperform
1462,2011-10-09 15:54:37,1318200877.0,ipg,7.6,-43.91143911439115,1164.97,12.69141104887935,-56.6028501632705,63.82,13.69,0.55,1.66,4.45,8.29,2.94,12.36,14.32,4099999999.9999995,4099999999.9999995,10.27,0.80,0.60,5.77,0.60,6530000000.0,5.77,291000000.0,0.56,26.80,8.00,1820000000.0,3.81,1770000000.0,1.01,4.69,4099999999.9999995,1.82,0.73,94.20,12860000.0,1.40,2.60,14200000.0,underperform
1463,2012-01-13 14:12:49,1326492769.0,ipg,10.59,-21.845018450184504,1289.09,24.697950221035622,-46.54296867122012,64.56,12.37,0.70,2.26,6.72,9.11,3.34,18.82,14.76,5330000000.0,5330000000.0,13.93,0.85,0.77,6.83,0.77,6530000000.0,6.83,456700000.0,0.86,365.80,11.10,1800000000.0,3.90,1720000000.0,1.02,4.68,535200000.00000006,1.79,0.73,93.40,9790000.0,1.90,2.00,10580000.0,underperform
1464,2012-01-18 09:17:29,1326907049.0,ipg,10.69,-21.10701107011071,1308.04,26.531046557744954,-47.63805762785566,64.56,12.49,0.71,2.29,6.72,9.11,3.34,18.82,14.76,5380000000.0,5380000000.0,14.07,0.87,0.77,6.89,0.77,6530000000.0,6.89,456700000.0,0.86,365.80,11.10,1800000000.0,3.90,1720000000.0,1.02,4.68,535200000.00000006,1.79,0.73,93.40,9790000.0,1.90,2.00,10580000.0,underperform
1465,2012-10-05 15:10:26,1349475026.0,ipg,11.53,-14.907749077490784,1460.93,41.32060322895809,-56.228352306448876,61.76,11.00,0.71,2.26,7.57,9.98,3.63,20.42,15.71,5640000000.0,5640000000.0,12.00,1.16,0.80,6.64,0.80,7010000000.0,6.64,520200000.00000006,1.05,2.60,1.40,1510000000.0,3.47,1650000000.0,1.03,5.04,534600000.0,2.15,0.61,94.00,14040000.0,2.20,3.20,13520000.0,underperform
1466,2004-04-11 05:35:46,1081686946.0,ir,70.47,22.28006246746485,1139.32,10.21020149549706,12.069860971967792,0.516,20.60,1.25,2.74,6.01,8.81,5.79,14.81,56.814,12360000000.0,14220000000.0,14.50,1.55,1.44,13.36,1.44,2120000000.0,13.36,593500000.0,3.421,170.50,7.50,459600000.0,2.62,2320000000.0,1.159,25.756001,435800000.0,1.453,1.01,75.76,1450000.0,1.156,0.84,1450000.0,outperform
1467,2004-06-23 09:33:04,1088008384.0,ir,67.92,17.855283706402915,1144.06,10.668717412964195,7.1865662934387196,0.517,17.74,1.17,2.63,6.65,9.42,6.48,16.29,57.577,11770000000.0,13880000000.0,12.74,1.23,1.38,12.19,1.38,2120000000.0,12.19,668500000.0,3.828,170.50,7.50,211800000.0,1.22,2320000000.0,1.169,25.92,341700000.0,1.354,0.98,75.76,1470000.0,1.1,0.85,1100000.0,outperform
1468,2005-01-27 11:42:26,1106854946.0,ir,73.87,28.179767482214125,1174.55,13.618116215405745,14.56165126680838,0.402,16.78,1.38,2.58,8.37,11.48,7.25,16.56,52.533,12720000000.0,14260000000.0,13.26,1.49,1.55,11.39,1.55,2120000000.0,11.39,772500000.0,4.402,170.50,7.50,440700000.0,2.56,1980000000.0,1.45,28.563,668400000.0,1.436,0.07,75.39,2089999.9999999998,1.84,1.22,2620000.0,outperform
1469,2005-04-08 23:29:57,1113028197.0,ir,80.46,39.614783966684,1181.2,14.26139276628264,25.35339120040136,0.328,16.97,1.48,2.49,8.83,11.93,7.65,16.68,53.698,13910000000.0,14040000000.0,12.44,1.17,1.50,10.85,1.50,2120000000.0,10.85,829800000.0,4.74,170.50,7.50,1700000000.0,9.85,1880000000.0,1.602,32.144001,668400000.0,1.408,0.07,77.53,2410000.0,1.962,1.39,2180000.0,outperform
1470,2011-08-18 10:48:12,1313689692.0,ir,30.02,-47.90907513447857,1140.65,10.338856805672453,-58.24793194015102,43.45,22.81,0.67,1.20,3.09,9.99,4.54,12.34,45.12,12310000000.0,12310000000.0,7.98,0.67,0.83,6.44,0.83,3920000000.0,6.44,931600000.0,1.32,53.00,11.80,1260000000.0,3.81,3630000000.0,1.48,25.01,12310000000.0,1.91,0.12,90.90,11690000.0,2.20,3.50,12600000.0,underperform
1471,2011-11-15 11:02:46,1321383766.0,ir,31.19,-45.878882526461915,1257.81,21.67213209901622,-67.55101462547813,47.42,34.62,0.65,1.28,2.08,10.01,4.74,5.05,45.55,11970000000.0,11970000000.0,9.96,0.89,0.80,6.25,0.80,3920000000.0,6.25,360100000.0,0.90,62.90,5.30,1400000000.0,4.50,3640000000.0,1.37,24.31,11970000000.0,1.70,0.12,90.90,14850000.0,2.00,4.50,15460000.0,underperform
1472,2012-03-30 20:49:25,1333165765.0,ir,41.35,-28.249175776505293,1408.47,36.24597347572478,-64.49514925223008,51.95,40.82,0.83,1.77,2.32,10.36,4.94,5.65,45.51,14720000000.0,14720000000.0,11.39,1.21,1.00,7.61,1.00,4290000000.0,7.61,400000000.0,1.01,14.20,5.00,1160000000.0,3.90,3640000000.0,1.26,23.31,1190000000.0,1.88,2.15,86.10,14470000.0,3.50,4.40,15480000.0,underperform
1473,2013-05-17 04:27:46,1368790066.0,ir,56.85,-1.3534617386777739,1667.47,61.299902299350926,-62.6533640380287,44.18,16.85,1.22,2.35,7.22,10.87,5.07,14.30,46.72,19270000000.0,19270000000.0,13.67,1.40,1.38,10.18,1.38,4280000000.0000005,10.18,1020000000.0,3.37,7.90,1.20,832900000.0,2.79,3250000000.0,1.23,24.24,1160000000.0,1.32,0.13,81.90,3270000.0,1.40,1.20,2270000.0,underperform
1474,2004-08-10 14:02:51,1092171771.0,irm,30.4,-18.14754981152397,1079.04,4.3791172117589,-22.52666702328287,2.014,44.57,2.36,3.48,5.56,19.27,2.42,8.37,12.791,3920000000.0,6170000000.0,30.71,1.72,3.70,13.15,3.70,820580000.0,13.15,89070000.0,0.682,45.20,13.90,40010000.0,0.31,2280000000.0,1.024,8.773,293780000.0,0.548,17.42,85.68,3460000.0,10.24,3.25,3360000.0,underperform
1475,2004-11-07 13:41:59,1099863719.0,irm,33.17,-10.689283791060848,1161.67,12.372191106338944,-23.06147489739979,2.015,46.85,2.45,3.67,5.50,19.17,2.42,8.45,13.353,4290000000.0,6590000000.0,35.29,2.08,3.77,13.4,3.77,820580000.0,13.4,92730000.0,0.708,45.20,13.90,44430000.0,0.34,2350000000.0,1.02,9.012,287770000.0,0.565,17.36,89.56,3460000.0,5.523,3.24,3430000.0,underperform
1476,2005-04-09 19:31:28,1113100288.0,irm,28.61,-22.96715131933226,1184.07,14.539017382976867,-37.506168702309125,2.034,39.90,2.05,3.05,5.35,18.82,2.36,8.29,13.856,3720000000.0,6160000000.0,29.80,1.96,3.39,12.19,3.39,820580000.0,12.19,94190000.0,0.72,45.20,13.90,31940000.0,0.25,2480000000.0,0.972,9.387,314050000.0,0.347,20.47,87.82,5290000.0,5.039,5.12,5960000.0,underperform
1477,2013-04-25 02:03:52,1366880632.0,irm,37.22,0.2154011847065113,1585.16,53.33778306586573,-53.12238188115922,329.05,37.90,2.36,6.17,5.71,18.80,5.70,15.19,17.31,10540000000.0,10540000000.0,26.40,2.29,3.51,11.82,3.51,1730000000.0,11.82,180370000.0,0.98,20.50,2.20,254490000.0,1.34,3830000000.0,1.13,6.05,432740000.0,0.68,6.84,101.50,5500000.0,5.10,4.40,6340000.0,underperform
1478,2013-06-04 15:35:34,1370385334.0,itw,70.23,-21.565780656689746,1631.38,27.160484204126494,-48.726264860816244,48.76,11.94,1.82,3.11,15.58,16.02,9.22,24.40,38.02,33939999999.999996,33939999999.999996,15.08,2.11,1.93,9.92,1.93,6470000000.0,9.92,2490000000.0,5.89,27.20,8.00,2660000000.0,5.91,5010000000.0,2.89,22.81,2120000000.0,1.29,0.74,80.30,10370000.0,4.10,2.90,8780000.0,underperform
1479,2011-12-21 21:09:32,1324530572.0,ivz,19.65,0.0,1243.72,0.0,0.0,80.91,13.05,2.14,1.11,17.04,22.46,2.92,5.26,8.84,14690000000.0,14690000000.0,11.04,0.96,3.56,14.21,3.56,3490000000.0,14.21,702600000.0,1.51,7.90,4.70,1410000000.0,3.12,7260000000.0,1.28,17.63,645700000.0,1.81,1.16,86.90,9740000.0,1.90,2.10,10480000.0,underperform
1480,2011-12-29 05:11:19,1325164279.0,ivz,19.67,0.10178117048347647,1263.02,1.5517962242305305,-1.450015053747054,80.91,13.06,2.20,1.14,17.04,22.46,2.92,5.26,8.84,14910000000.0,14910000000.0,11.05,0.98,3.62,14.43,3.62,3490000000.0,14.43,702600000.0,1.51,7.90,4.70,1410000000.0,3.12,7260000000.0,1.28,17.63,645700000.0,1.81,1.16,86.90,9740000.0,1.90,2.10,10480000.0,underperform
1481,2013-05-18 12:07:17,1368904037.0,ivz,34.59,76.03053435114508,1658.78,33.372463255395104,42.658071095749975,64.89,22.33,3.56,1.86,16.46,21.91,3.10,7.92,9.51,18890000000.0,18890000000.0,13.84,1.05,4.41,18.31,4.41,4179999999.9999995,18.31,705400000.0,1.55,14.60,10.50,2009999999.9999998,4.52,5740000000.0,1.49,18.43,493000000.0,2.19,1.44,87.20,3940000.0,1.00,1.00,4290000.0,outperform
1482,2004-08-10 14:37:16,1092173836.0,jbl,20.69,0.0,1079.04,0.0,0.0,0.17,30.12,0.70,2.35,2.41,3.15,4.30,8.56,28.236,4160000000.0,3840000000.0,16.42,0.95,0.65,16.56,0.65,435470000.0,16.56,142710000.0,0.687,23.90,33.40,596160000.0,2.97,299520000.0,1.922,8.748,419920000.0,2.806,17.49,71.52,4080000.0,1.657,2.46,3460000.0,underperform
1483,2004-11-30 04:44:02,1101818642.0,jbl,24.74,19.574673755437395,1173.82,8.783733689205217,10.790940066232178,0.17,30.73,0.81,2.76,2.67,3.46,4.92,9.75,29.768,4990000000.0,4720000000.0,16.83,0.79,0.76,18.19,0.76,435470000.0,18.19,166900000.0,0.805,23.90,33.40,621320000.0,3.08,309610000.0,1.883,9.038,419920000.0,2.913,17.52,72.06,4680000.0,3.105,2.81,4150000.0000000005,outperform
1484,2005-01-18 04:07:23,1106050043.0,jbl,23.18,12.034799420009659,1195.98,10.837411032028475,1.1973883879811833,0.152,26.52,0.71,2.40,2.74,3.55,5.16,10.11,31.617,4680000000.0,4350000000.0,15.66,0.72,0.66,15.69,0.66,538380000.0,15.69,180320000.0,0.874,288.10,32.20,619840000.0,3.07,296960000.0,1.743,9.66,451240000.0,2.854,15.02,71.64,5440000.0,3.608,3.17,4680000.0,outperform
1485,2011-09-25 20:16:59,1317007019.0,jbl,16.28,-21.314644755920735,1129.56,4.6819395017793575,-25.996584257700093,60.92,10.98,0.22,1.78,2.02,3.51,5.59,18.88,74.84,3840000000.0,3840000000.0,6.76,0.59,0.24,4.40,0.24,1000000000.0,4.40,325470000.0,1.48,101.20,22.30,911150000.0,4.17,1190000000.0,1.36,9.04,3840000000.0,2.49,9.88,83.40,10010000.0,2.00,5.20,9640000.0,underperform
1486,2011-10-01 06:32:16,1317475936.0,jbl,17.79,-14.016433059449017,1151.06,6.674451364175563,-20.69088442362458,63.00,10.28,0.25,2.06,2.31,3.74,5.74,22.03,77.01,4080000000.0,4080000000.0,6.07,0.60,0.25,4.36,0.25,1000000000.0,4.36,381060000.0,1.73,94.70,10.90,888610000.0,4.18,1190000000.0,1.32,9.04,4080000000.0,2.49,9.88,83.40,11040000.0,2.70,5.70,10010000.0,underperform
1487,2012-09-02 07:50:52,1346597452.0,jbl,22.78,10.101498308361526,1399.48,29.69676749703441,-19.595269188672887,71.26,11.44,0.27,2.32,2.49,3.76,5.61,21.65,82.21,5380000000.0,5380000000.0,8.19,0.76,0.31,5.43,0.31,1250000000.0,5.43,426180000.0,1.99,3.20,0.50,742130000.0,3.61,1440000000.0,1.32,9.80,495120000.0,2.12,9.39,88.20,5610000.0,2.20,3.00,5440000.0,underperform
1488,2013-04-25 03:38:04,1366886284.0,jbl,17.35,-16.14306428226196,1585.16,46.90465599051009,-63.047720272772054,80.96,9.59,0.20,1.60,2.15,3.58,5.12,18.00,86.20,4059999999.9999995,4059999999.9999995,6.57,0.61,0.23,4.04,0.23,1310000000.0,4.04,378500000.0,1.81,9.40,4.30,1060000000.0,5.24,1760000000.0,1.40,10.74,934680000.0,1.96,13.27,79.10,4320000.0,1.30,2.30,3510000.0,underperform
1489,2004-04-23 21:23:45,1082780625.0,jci,58.67,-43.85645933014354,1140.6,10.616508102761028,-54.47296743290457,0.541,15.32,0.46,2.42,3.15,4.80,5.97,16.88,130.632,11060000000.0,13430000000.0,12.38,1.06,0.54,7.51,0.54,3220000000.0,7.51,727100000.0,3.83,13.70,12.60,226400000.0,1.2,2580000000.0,1.003,24.292999,1000000000.0,0.799,2.31,36.56,2390000.0,2.438,1.30,2500000.0,underperform
1490,2004-09-23 16:30:11,1095982211.0,jci,54.84,-47.52153110047846,1108.36,7.489841242132397,-55.01137234261086,0.462,13.78,0.41,2.13,3.19,4.84,6.07,16.80,134.373,10430000000.0,12850000000.0,11.57,0.99,0.50,6.97,0.50,3220000000.0,6.97,761200000.0,3.981,13.70,12.60,120800000.0,0.63,2270000000.0,1.024,25.848,1460000000.0,0.705,2.34,64.90,1880000.0,2.233,1.01,2430000.0,underperform
1491,2004-12-17 09:50:00,1103305800.0,jci,61.67,-40.985645933014354,1194.2,15.814688739538168,-56.80033467255252,0.513,14.54,0.45,2.29,3.38,4.90,6.40,17.18,137.85,11740000000.0,14240000000.0,11.77,0.93,0.54,7.43,0.54,3220000000.0,7.43,815700000.0,4.242,13.70,12.60,169500000.0,0.89,2670000000.0,0.966,27.355,1460000000.0,0.787,1.02,65.92,2140000.0,2.763,1.14,2220000.0,underperform
1492,2004-12-24 22:39:09,1103956749.0,jci,62.47,-40.2200956937799,1205.45,16.905724787369188,-57.12582048114909,0.513,14.73,0.45,2.27,3.38,4.90,6.40,17.18,137.85,11890000000.0,14390000000.0,11.92,0.92,0.54,7.5,0.54,3520000000.0,7.5,815700000.0,4.242,19.70,17.30,169500000.0,0.89,2670000000.0,0.966,27.355,1490000000.0,0.787,1.02,65.95,2680000.0,4.593,1.42,2140000.0,underperform
1493,2005-02-05 01:20:11,1107595211.0,jci,59.48,-43.08133971291866,1193.19,15.71673794768845,-58.79807766060711,0.499,14.11,0.42,2.16,3.31,4.73,6.19,16.23,140.592,11320000000.0,13830000000.0,11.46,1.02,0.51,7.2,0.51,3520000000.0,7.2,813500000.0,4.21,19.70,17.30,240700000.0,1.26,2790000000.0,1.035,27.355,1490000000.0,0.8,0.98,64.93,2550000.0,4.17,1.35,2680000.0,underperform
1494,2011-07-23 14:04:30,1311455070.0,jci,40.01,-61.71291866028709,1325.84,28.581265213891534,-90.29418387417863,40.10,17.17,0.73,2.47,4.28,5.10,4.52,16.14,55.23,31290000000.0,31290000000.0,12.27,0.92,0.84,12.09,0.84,5290000000.0,12.09,1600000000.0,2.33,29.20,22.00,401000000.0,0.59,4540000000.0,1.20,16.18,31290000000.0,1.86,0.23,77.30,8310000.000000001,1.60,1.20,5190000.0,underperform
1495,2012-03-28 22:01:09,1332997269.0,jci,32.13,-69.25358851674642,1405.54,36.31064948163663,-105.56423799838305,51.83,13.34,0.53,1.99,3.98,4.79,4.49,15.98,61.45,27880000000.0,27880000000.0,9.53,0.62,0.67,10.12,0.67,6170000000.0,10.12,1660000000.0,2.41,9.30,9.20,241000000.0,0.35,5990000000.0,1.17,16.37,886000000.0,2.03,0.23,78.80,11230000.0,2.00,1.70,12730000.0,underperform
1496,2012-07-22 03:08:59,1342951739.0,jci,25.28,-75.8086124401914,1376.51,33.495291573322454,-109.30390401351386,55.69,10.08,0.42,1.55,4.08,4.97,4.33,15.74,62.56,23470000000.0,23470000000.0,8.43,0.61,0.55,8.11,0.55,6170000000.0,8.11,1730000000.0,2.51,16.80,2.10,602000000.0,0.87,6660000000.0,0.94,16.83,1350000000.0,1.63,0.23,79.30,16739999.999999998,3.40,2.50,17660000.0,underperform
1497,2013-05-07 09:18:47,1367943527.0,jci,35.32,-66.20095693779905,1625.96,57.68719754056229,-123.88815447836134,54.51,26.24,0.58,2.05,2.21,3.90,3.24,8.55,61.21,30090000000.0,30090000000.0,11.36,1.15,0.72,11.97,0.72,6220000000.0,11.97,925000000.0,1.35,59.30,1.30,481000000.0,0.70,6670000000.0,1.06,17.22,1930000000.0,1.59,0.25,79.20,12890000.0,3.00,1.90,14150000.0,underperform
1498,2004-04-23 21:04:04,1082779444.0,jcp,36.24,48.22085889570553,1140.6,10.616508102761028,37.6043507929445,0.991,29.90,0.34,1.59,2.05,3.07,1.97,5.99,59.886,9890000000.0,12730000000.0,13.73,1.37,0.72,10.51,0.72,9770000000.0,10.51,339000000.0,1.212,313.30,1.10,2990000000.0,10.75,5370000000.0,1.735,22.684999,575000000.0,0.757,0.48,90.42,10890000.0,3.4,3.93,11690000.0,outperform
1499,2004-06-21 12:44:06,1087847046.0,jcp,37.85,54.80572597137016,1130.3,9.617603987857965,45.18812198351219,0.963,24.40,0.59,2.01,2.55,3.86,2.50,7.91,60.08,10680000000.0,13350000000.0,13.47,1.35,0.74,10.03,0.74,6620000000.0,10.03,438000000.0,1.551,329.10,45.00,3030000000.0,10.73,5390000000.0,1.891,18.798,575000000.0,0.762,0.51,90.87,9690000.0,2.667,3.45,10890000.0,outperform
1500,2004-08-10 22:34:34,1092202474.0,jcp,39.0,59.50920245398773,1079.04,4.64635884902969,54.862843604958044,0.963,25.15,0.58,1.99,2.55,3.86,2.50,7.91,60.08,11000000000.0,13200000000.0,13.27,1.27,0.73,9.92,0.73,6620000000.0,9.92,438000000.0,1.551,329.10,45.00,3030000000.0,10.73,5390000000.0,1.891,18.798,393000000.0,0.775,0.51,92.68,12790000.0,4.263,4.56,12240000.0,outperform
1501,2005-03-01 05:26:54,1109683614.0,jcp,44.49,81.9631901840491,1210.41,17.386750458235138,64.57643972581396,0.812,19.61,0.66,2.52,3.62,5.54,4.07,12.93,62.081,12070000000.0,11470000000.0,12.09,1.22,0.62,9.15,0.62,6620000000.0,9.15,655000000.0,2.27,329.10,45.00,4690000000.0,17.27,3950000000.0,2.343,17.892,1310000000.0,1.038,0.52,80.23,8530000.0,4.073,3.16,8550000.0,outperform
1502,2005-03-09 06:32:55,1110378775.0,jcp,47.38,93.7832310838446,1207.01,17.057015119335084,76.72621596450952,0.812,20.88,0.69,2.63,3.62,5.54,4.07,12.93,62.081,12860000000.0,12010000000.0,12.84,1.27,0.65,9.59,0.65,6620000000.0,9.59,655000000.0,2.27,329.10,45.00,4690000000.0,17.27,3950000000.0,2.343,17.892,1310000000.0,1.009,0.52,89.32,8530000.0,4.073,3.16,8550000.0,outperform
1503,2004-09-30 07:30:28,1096554628.0,jec,37.96,0.0,1114.58,0.0,0.0,0.028,16.47,0.48,2.21,2.97,4.57,7.65,14.94,77.53,2140000000.0000002,2029999999.9999998,14.89,1.13,0.46,8.55,0.46,625890000.0,8.55,132039999.99999999,2.305,16.70,1.30,173300000.0,3.08,26900000.0,1.764,16.995001,119070000.0,0.295,13.19,79.93,1600000.0,4.725,3.27,1680000.0,underperform
1504,2004-11-25 18:49:00,1101437340.0,jec,44.93,18.361433087460483,1177.24,5.621848588706067,12.739584498754416,0.028,19.50,0.56,2.61,2.97,4.57,7.65,14.94,77.513,2530000000.0,2380000000.0,15.13,1.12,0.54,10.05,0.54,625890000.0,10.05,132039999.99999999,2.304,16.70,1.30,173300000.0,3.08,26900000.0,1.764,16.995001,119070000.0,0.264,13.19,79.95,1520000.0,4.433,3.12,1480000.0,outperform
1505,2005-02-19 21:18:05,1108876685.0,jec,53.75,41.596417281348785,1210.34,8.591577096305334,33.00484018504345,0.109,24.24,0.65,2.94,2.69,4.19,6.67,13.28,82.361,3060000000.0,3000000000.0,17.98,1.33,0.63,12.74,0.63,664680000.0,12.74,127710000.0,2.22,0.80,0.50,168730000.0,2.97,113670000.0,1.603,18.315001,110850000.0,0.275,2.05,85.02,1700000.0,5.779,3.05,1730000.0,outperform
1506,2011-08-17 08:18:44,1313594324.0,jec,35.14,-7.428872497365649,1193.89,7.1156848319546535,-14.544557329320302,17.48,14.23,0.45,1.43,3.14,5.57,6.51,10.62,79.86,4260000000.0,4260000000.0,11.75,1.06,0.43,6.56,0.43,1330000000.0,6.56,313740000.0,2.47,376.20,9.40,773820000.0,6.07,551200000.0,1.47,24.65,4260000000.0,1.26,1.91,80.20,2370000.0,2.10,1.90,4500000.0,underperform
1507,2011-12-28 21:50:24,1325137824.0,jec,40.14,5.742887249736564,1249.64,12.117568949738931,-6.374681700002367,17.09,15.44,0.51,1.58,3.19,5.15,6.22,10.83,82.60,4930000000.0,4930000000.0,11.84,0.92,0.48,7.83,0.48,1560000000.0,7.83,331030000.0,2.60,22.50,16.20,905630000.0,7.07,568070000.0,1.53,25.93,236490000.0,1.29,1.91,80.20,3870000.0,2.20,3.10,2760000.0,underperform
1508,2013-05-13 13:08:13,1368475693.0,jec,51.0,34.351949420442565,1633.77,46.581672019953714,-12.229722599511149,11.28,16.20,0.60,1.69,3.66,5.86,6.19,11.21,86.80,5960000000.0,5960000000.0,13.60,1.09,0.53,7.92,0.53,1730000000.0,7.92,408720000.0,3.15,24.40,4.90,1170000000.0,8.92,450810000.0,2.20,30.26,430440000.0,1.69,2.04,84.90,3530000.0,3.30,2.80,3520000.0,underperform
1509,2004-03-11 14:46:03,1079045163.0,jnj,51.77,0.0,1106.78,0.0,0.0,0.201,21.58,3.67,5.97,17.19,24.45,16.46,29.71,13.933,153660000000.0,149990000000.0,15.93,1.38,3.58,12.79,3.58,25850000000.0,12.79,7200000000.0,2.399,16.40,10.00,8850000000.0,2.98,5170000000.0,1.733,8.672,9170000000.0,0.263,1.00,63.16,19650000.0,2.365,0.67,20800000.0,underperform
1510,2004-10-14 22:01:50,1097816510.0,jnj,56.52,9.175197991114544,1103.29,-0.3153291530385451,9.49052714415309,0.115,19.10,3.75,5.58,19.82,27.40,18.50,32.70,14.908,167760000000.0,160390000000.0,17.13,1.51,3.58,11.06,3.58,29690000000.0,11.06,8870000000.0,2.959,9.10,15.30,10790000000.0,3.63,3450000000.0,2.044,10.126,11680000000.0,0.177,1.00,63.83,25280000.0,4.897,0.86,19830000.0,outperform
1511,2004-12-09 07:02:06,1102604526.0,jnj,61.15,18.11860150666408,1189.24,7.450441822223029,10.668159684441052,0.108,20.06,3.91,5.69,19.93,27.45,18.57,32.02,15.272,181480000000.0,169600000000.0,18.31,1.68,3.70,11.47,3.70,29690000000.0,11.47,9140000000.0,3.048,9.10,15.30,13090000000.0,4.41,3420000000.0,2.175,10.616,12220000000.0,0.123,1.00,64.32,21880000.0,3.308,0.74,21380000.0,outperform
1512,2005-01-16 07:45:57,1105890357.0,jnj,62.7,21.112613482711996,1177.45,6.385189468548408,14.727424014163589,0.108,20.57,4.01,5.84,19.93,27.45,18.57,32.02,15.272,186080000000.0,176400000000.0,18.72,1.70,3.85,11.93,3.85,29690000000.0,11.93,9140000000.0,3.048,9.10,15.30,13090000000.0,4.41,3420000000.0,2.175,10.616,12220000000.0,0.193,1.00,64.38,21820000.0,3.758,0.74,21880000.0,outperform
1513,2005-02-04 07:37:03,1107531423.0,jnj,65.65,26.81089434035156,1203.03,8.69639856159309,18.114495778758467,0.108,21.54,4.27,6.22,19.93,27.45,18.57,32.02,15.272,194830000000.0,186190000000.0,17.60,1.76,4.06,12.59,4.06,29690000000.0,12.59,9140000000.0,3.05,9.10,15.30,13090000000.0,4.41,3420000000.0,2.175,10.616,12220000000.0,0.193,1.00,63.32,25630000.0,3.326,0.87,21820000.0,outperform
1514,2005-04-03 23:16:45,1112595405.0,jnj,66.85,29.128839096001524,1180.59,6.668895354090239,22.459943741911285,0.089,23.58,4.22,6.27,17.97,27.11,16.84,28.60,15.74,198790000000.0,188750000000.0,17.87,1.79,3.99,12.46,3.99,33930000000.0,12.46,8510000000.0,2.84,18.20,13.10,12880000000.0,4.33,2850000000.0,1.962,10.708,11130000000.0,0.137,1.00,64.39,33470000.0,5.126,1.14,31220000.0,outperform
1515,2011-09-03 05:29:07,1315052947.0,jnj,64.07,23.75893374541238,1218.89,10.129384340157948,13.629549405254433,30.14,15.33,2.82,2.88,18.32,26.00,10.08,20.20,23.11,168070000000.0,168070000000.0,12.11,2.35,2.65,8.62,2.65,42800000000.0,8.62,11610000000.0,4.18,19.50,8.30,29680000000.0,10.83,18730000000.0,2.51,22.67,168070000000.0,0.60,0.04,64.20,44690000.0,2.30,1.60,34920000.0,outperform
1516,2012-01-02 19:36:40,1325561800.0,jnj,65.58,26.675680896271963,1257.6,13.626917725293186,13.048763170978777,29.84,16.00,2.79,2.93,17.69,25.42,9.75,19.18,23.51,166610000000.0,166610000000.0,12.54,2.20,2.59,8.56,2.59,42800000000.0,8.56,11400000000.0,4.10,6.30,6.80,30930000000.0,11.32,18360000000.0,2.46,22.52,14670000000.0,0.55,0.04,64.20,39210000.0,3.30,1.40,41820000.0,outperform
1517,2012-03-12 01:40:49,1331541649.0,jnj,64.74,25.053119567316962,1371.09,23.880988091580978,1.1721314757359842,34.39,18.57,2.74,3.10,14.87,24.97,9.37,17.02,23.77,165080000000.0,165080000000.0,11.90,2.22,2.54,8.51,2.54,44670000000.0,8.51,9670000000.0,3.49,88.80,3.90,32259999999.999996,11.75,19630000000.0,2.38,20.95,14300000000.0,0.45,0.04,65.10,37190000.0,3.80,1.40,37610000.0,outperform
1518,2012-03-13 12:40:32,1331667632.0,jnj,65.1,25.748502994011957,1395.95,26.12714360577532,-0.3786406117633625,34.39,18.67,2.75,3.11,14.87,24.97,9.37,17.02,23.77,166070000000.0,166070000000.0,11.97,2.23,2.55,8.56,2.55,44670000000.0,8.56,9670000000.0,3.49,88.80,3.90,32259999999.999996,11.75,19630000000.0,2.38,20.95,14300000000.0,0.45,0.04,65.10,37190000.0,3.80,1.40,37610000.0,underperform
1519,2012-05-13 03:33:52,1336905232.0,jnj,64.34,24.280471315433648,1357.99,22.69737436527585,1.583096950157799,31.69,17.64,2.73,2.89,15.55,24.93,9.03,16.67,23.76,162300000000.0,162300000000.0,11.81,2.15,2.50,8.38,2.50,44670000000.0,8.38,10110000000.0,3.65,12.50,0.20,33850000000.0,12.32,19450000000.0,2.69,22.35,14780000000.0,0.49,0.04,65.10,44550000.0,3.90,1.80,41200000.0,outperform
1520,2012-05-28 10:49:49,1338227389.0,jnj,62.51,20.7456055630674,1317.82,19.067926778582915,1.6776787844844847,31.69,17.14,2.67,2.82,15.55,24.93,9.03,16.67,23.76,157280000000.0,157280000000.0,11.47,2.08,2.42,8.12,2.42,44670000000.0,8.12,10110000000.0,3.65,12.50,0.20,33850000000.0,12.32,19450000000.0,2.69,22.35,14780000000.0,0.49,0.04,65.30,43530000.0,3.20,1.80,44550000.0,outperform
1521,2012-07-14 05:23:00,1342268580.0,jnj,68.61,32.52849140428819,1341.45,21.202949095574557,11.325542308713633,31.69,18.81,2.86,3.03,15.55,24.93,9.03,16.67,23.76,171560000000.0,171560000000.0,12.43,2.20,2.64,8.85,2.64,44670000000.0,8.85,10110000000.0,3.65,12.50,0.20,33850000000.0,12.32,19450000000.0,2.69,22.35,14780000000.0,0.51,0.04,65.30,230940000.0,11.50,9.40,261910000.00000003,outperform
1522,2012-11-16 02:29:36,1353061776.0,jnj,69.07,33.417036893954005,1359.88,22.86814000975805,10.548896884195955,26.43,22.62,2.91,3.31,12.90,25.75,9.19,13.03,24.04,189050000000.0,189050000000.0,12.58,2.23,2.87,9.25,2.87,44670000000.0,9.25,8500000000.0,3.05,7.30,6.50,19770000000.0,7.13,16850000000.000002,1.87,20.95,15470000000.0,0.46,0.04,67.20,140700000.0,11.10,5.80,142200000.0,outperform
1523,2012-11-22 19:43:18,1353642198.0,jnj,69.59,34.421479621402355,1386.89,25.30855273857498,9.112926882827374,26.43,22.79,2.93,3.33,12.90,25.75,9.19,13.03,24.04,189930000000.0,189930000000.0,12.68,2.23,2.88,9.29,2.88,44670000000.0,9.29,8500000000.0,3.05,7.30,6.50,19770000000.0,7.13,16850000000.000002,1.87,20.95,15470000000.0,0.46,0.04,67.20,140700000.0,11.10,5.80,142200000.0,outperform
1524,2013-09-03 05:46:30,1378212390.0,jnj,86.41,66.91133861309638,1639.77,48.1568152659065,18.754523347189874,21.51,19.18,3.49,3.50,18.38,26.68,9.72,19.26,25.16,233810000000.0,233810000000.0,14.85,2.53,3.34,10.28,3.34,45570000000.0,10.28,12860000000.0,4.51,172.20,8.50,25130000000.0,8.92,14980000000.0,2.16,24.75,15680000000.0,0.56,0.02,68.50,25840000.0,2.60,0.90,36320000.0,outperform
1525,2005-04-04 09:41:26,1112632886.0,jnpr,21.53,15.133689839572204,1176.12,11.818674475428068,3.315015364144136,0.067,84.76,8.76,1.94,10.16,14.68,2.67,3.27,2.57,11710000000.0,10990000000.0,26.58,1.60,8.22,41.78,8.22,925450000.0,41.78,135750000.0,0.25,246.30,90.50,1120000000.0,2.06,400000000.0,2.812,11.087,439450000.0,3.727,16.67,74.57,24230000.0,2.709,5.35,30020000.0,outperform
1526,2011-09-02 19:42:44,1315017764.0,jnpr,20.14,7.7005347593582965,1173.97,11.614264933780824,-3.9137301744225272,14.35,19.20,2.55,1.62,12.89,17.79,5.61,8.67,8.40,8800000000.0,8800000000.0,12.59,0.98,1.99,9.24,1.99,2740000000.0,9.24,570090000.0,1.05,11.50,14.50,3470000000.0,6.51,998960000.0,3.00,13.07,8800000000.0,1.48,2.87,91.70,10160000.0,0.60,2.20,11040000.0,underperform
1527,2012-01-01 23:13:40,1325488420.0,jnpr,20.41,9.144385026737972,1263.02,20.0806229261939,-10.936237899455929,14.40,21.51,2.39,1.55,11.49,16.46,5.28,7.83,8.54,8380000000.000001,8380000000.000001,14.27,1.08,1.86,9.18,1.86,2740000000.0,9.18,519210000.00000006,0.95,37.80,9.20,3350000000.0,6.38,999000000.0,3.02,13.20,1110000000.0,2.00,2.87,91.70,7000000.0,0.80,1.50,9980000.0,underperform
1528,2012-03-22 19:45:50,1332470750.0,jnpr,20.99,12.24598930481283,1392.78,32.41745182114641,-20.171462516333577,14.09,26.51,2.51,1.57,9.56,14.75,4.45,6.21,8.40,8600000000.0,8600000000.0,16.89,1.69,1.93,10.40,1.93,2870000000.0,10.40,425140000.0,0.79,49.40,5.80,3550000000.0,6.75,999030000.0,3.03,13.47,986730000.0,2.33,2.89,87.90,13180000.0,1.30,2.90,10720000.0,underperform
1529,2012-06-27 02:46:17,1340790377.0,jnpr,15.45,-17.379679144385026,1331.85,26.624580485068595,-44.00425962945362,13.93,26.64,1.89,1.15,7.12,11.99,3.34,4.43,8.28,5820000000.0,5820000000.0,13.67,1.32,1.33,8.35,1.33,2870000000.0,8.35,311660000.0,0.58,87.50,6.30,3430000000.0,6.48,999070000.0,3.11,13.55,849340000.0,2.18,2.80,92.40,15090000.0,1.60,3.40,14600000.0,underperform
1530,2012-09-09 13:12:20,1347221540.0,jnpr,18.71,0.053475935828885365,1432.12,36.15767106226409,-36.10419512643521,13.86,39.06,2.22,1.33,5.86,10.17,2.78,3.58,8.21,7410000000.0,7410000000.0,16.71,1.77,1.71,12.00,1.71,2870000000.0,12.00,253820000.0,0.48,50.10,4.20,3440000000.0,6.53,999110000.0,2.91,13.70,743100000.0,2.21,2.80,92.40,25440000.0,2.20,5.80,19290000.0,underperform
1531,2013-03-14 20:46:38,1363319198.0,jnpr,20.51,9.67914438502675,1563.23,48.62285013453001,-38.943705749503266,14.28,58.60,2.40,1.49,4.27,9.39,2.59,2.65,8.38,8690000000.0,8690000000.0,15.42,1.20,1.99,14.56,1.99,2710000000.0,14.56,186500000.0,0.35,0.40,1.80,2850000000.0,5.59,999200000.0,2.53,13.77,642400000.0,2.22,2.92,89.40,12270000.0,1.80,2.80,13490000.0,underperform
1532,2013-04-23 07:52:30,1366728750.0,jnpr,17.12,-8.449197860962558,1578.78,50.10125402876946,-58.55045188973202,14.28,48.91,2.00,1.24,4.27,9.39,2.59,2.65,8.38,6860000000.0,6860000000.0,12.97,0.98,1.57,11.50,1.57,2710000000.0,11.50,186500000.0,0.35,0.40,1.80,2850000000.0,5.59,999200000.0,2.53,13.77,642400000.0,2.16,2.92,89.40,10500000.0,1.40,2.40,9260000.0,underperform
1533,2013-05-10 17:01:24,1368230484.0,jnpr,17.32,-7.3796791443850225,1633.7,55.32272939028914,-62.70240853467416,14.16,34.64,1.99,1.24,5.95,10.55,2.93,3.67,8.52,7090000000.0,7090000000.0,13.43,0.95,1.62,10.77,1.62,2710000000.0,10.77,261200000.0,0.50,459.30,2.60,2660000000.0,5.26,999200000.0,2.49,13.98,531200000.00000006,2.15,2.92,89.40,10780000.0,1.40,2.60,10500000.0,underperform
1534,2004-05-05 16:40:05,1083800405.0,josb,32.15,-24.81290926099158,1121.53,8.489315805256489,-33.30222506624807,0.401,21.65,1.09,3.71,5.54,10.18,9.99,22.56,26.983,342110000.0,361940000.0,14.04,0.60,1.21,9.5,1.21,172300000.0,9.5,16600000.000000002,1.485,51.70,23.10,0.08,0.08,35080000.0,2.129,8.295,12850000.0,0.762,19.18,95.00,3230000.0,8.917,37.54,3260000.0,underperform
1535,2004-10-13 12:41:25,1097696485.0,josb,29.1,-31.94574368568755,1113.65,7.727057275796367,-39.672800961483915,0.375,19.30,1.16,4.02,6.36,11.58,11.50,25.08,23.683,389790000.0,425400000.0,13.99,0.54,1.27,9.04,1.27,172300000.0,9.04,21310000.0,1.508,51.70,23.10,0.06,0.06,36390000.0,2.398,7.247,13340000.0,0.728,19.37,95.00,5860000.0,10.697,54.28,5570000.0,underperform
1536,2005-03-02 04:25:03,1109766303.0,josb,28.01,-34.49485500467726,1210.08,17.05505093009083,-51.54990593476809,0.397,18.14,1.05,3.55,6.33,11.23,11.23,23.93,24.346,375190000.0,402970000.0,13.53,0.52,1.17,8.56,1.17,172300000.0,8.56,21860000.0,1.54,51.70,23.10,1250000.0,0.09,40690000.0,2.365,7.641,23850000.0,0.84,11.91,95.00,5380000.0,17.345,45.57,5210000.0,underperform
1537,2012-09-02 12:05:44,1346612744.0,joy,53.38,-29.307376506422994,1399.48,12.523719165085387,-41.83109567150838,64.86,7.90,1.02,2.20,13.36,21.53,12.93,34.26,51.12,6830000000.0,6830000000.0,7.69,0.45,1.26,5.21,1.26,1510000000.0,5.21,749670000.0,6.76,11.80,22.20,454240000.0,4.28,1620000000.0,1.71,23.57,398280000.0,2.25,0.45,90.90,7790000.0,3.60,7.30,6550000.0,underperform
1538,2013-05-15 01:22:24,1368606144.0,joy,56.74,-24.857634750364195,1658.78,33.372463255395104,-58.2300980057593,49.95,7.96,1.08,2.25,13.43,21.54,12.38,29.19,53.50,7430000000.0,7430000000.0,8.91,0.91,1.31,5.43,1.31,1880000000.0,5.43,766810000.0,7.13,0.20,1.20,269890000.0,2.54,1350000000.0,1.83,25.54,551860000.0,2.03,0.47,86.90,10250000.0,4.30,9.50,8510000.0,underperform
1539,2004-06-20 22:25:31,1087795531.0,jwn,41.69,23.306713989943788,1132.05,5.679558629960504,17.627155359983284,0.595,20.46,0.87,3.34,4.25,6.97,6.54,18.45,48.044,5850000000.0,6650000000.0,14.58,1.17,0.99,8.05,0.99,2280000000.0,8.05,284410000.0,2.038,169.20,8.60,232920000.0,1.66,1030000000.0,2.28,12.385,554720000.0,1.566,41.96,62.67,2630000.0,2.432,3.23,2180000.0,outperform
1540,2004-12-01 10:01:41,1101924101.0,jwn,43.75,29.399585921325045,1191.37,11.217221646549214,18.18236427477583,0.551,19.02,0.92,3.37,4.75,9.18,7.24,19.88,48.548,6190000000.0,6730000000.0,14.02,1.19,0.98,7.6,0.98,2280000000.0,7.6,325460000.0,2.30,169.20,8.60,484910000.0,3.43,1030000000.0,1.947,13.232,517780000.0,1.702,21.31,65.94,1770000.0,1.615,1.59,1860000.0,outperform
1541,2004-12-17 18:55:55,1103338555.0,jwn,45.54,34.6938775510204,1194.2,11.481408874076978,23.212468676943423,0.554,18.11,0.93,3.46,5.12,9.51,7.85,20.78,49.052,6380000000.0,7180000000.0,14.60,1.14,1.03,7.77,1.03,2280000000.0,7.77,357820000.0,2.515,169.20,8.60,335410000.0,2.39,1040000000.0,1.973,13.366,517780000.0,1.692,21.33,66.25,1770000.0,1.615,1.61,1860000.0,outperform
1542,2010-12-08 06:18:00,1291817880.0,jwn,42.34,25.229222123632063,1228.28,14.662857889676154,10.566364233955909,150.29,17.02,0.99,4.98,5.87,10.85,9.19,33.51,43.11,11020000000.0,11020000000.0,14.02,1.45,1.17,8.19,1.17,3300000000.0,8.19,553000000.0,2.49,43.40,11.20,1050000000.0,4.79,2810000000.0,2.43,8.56,11020000000.0,1.85,25.07,63.20,12450000.0,3.80,6.80,13440000.0,outperform
1543,2012-01-01 03:17:46,1325416666.0,jwn,49.71,47.02750665483584,1263.02,17.905919474239408,29.121587180596432,174.90,16.12,1.00,5.54,6.45,11.76,9.84,36.05,48.71,12270000000.0,12270000000.0,13.89,1.38,1.17,7.70,1.17,3800000000.0,7.70,679000000.0,3.08,6.70,13.60,1460000000.0,6.96,3320000000.0,1.91,9.02,1240000000.0,1.36,22.55,64.10,7410000.0,2.90,4.10,7600000.0,outperform
1544,2012-06-10 10:05:24,1339347924.0,jwn,48.77,44.24726412304052,1314.99,22.757442518273724,21.4898216047668,150.89,15.25,0.89,4.77,6.14,11.22,9.80,32.58,53.11,11640000000.0,11640000000.0,12.51,1.25,1.04,7.09,1.04,4280000000.0000005,7.09,687000000.0,3.20,2.80,13.20,1650000000.0,7.92,3140000000.0,2.41,9.99,1130000000.0,1.58,24.12,61.90,4770000.0,2.40,3.00,4880000.0,outperform
1545,2012-09-21 08:40:46,1348242046.0,jwn,56.56,67.28778467908903,1460.15,36.308473595280105,30.979311083808923,170.97,17.92,1.00,6.20,5.87,10.73,9.55,34.80,54.75,13250000000.0,13250000000.0,14.21,1.33,1.16,8.18,1.16,4280000000.0000005,8.18,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.39,24.12,61.90,4650000.0,2.10,3.00,5040000.0,outperform
1546,2012-09-21 15:57:43,1348268263.0,jwn,57.05,68.73706004140784,1460.15,36.308473595280105,32.42858644612774,170.97,18.07,1.00,6.20,5.87,10.73,9.55,34.80,54.75,13250000000.0,13250000000.0,14.34,1.30,1.16,8.18,1.16,4280000000.0000005,8.18,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.39,24.12,61.90,4650000.0,2.10,3.00,5040000.0,outperform
1547,2012-09-23 14:12:23,1348434743.0,jwn,56.05,65.77935522034899,1460.26,36.31874235677411,29.46061286357488,170.97,17.75,1.00,6.20,5.87,10.73,9.55,34.80,54.75,13250000000.0,13250000000.0,14.08,1.30,1.16,8.18,1.16,4280000000.0000005,8.18,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.39,24.12,61.90,4650000.0,2.10,3.00,5040000.0,outperform
1548,2012-10-01 10:54:57,1349114097.0,jwn,55.18,63.206152026027794,1444.49,34.84657536804174,28.359576657986054,170.97,17.48,0.97,6.05,5.87,10.73,9.55,34.80,54.75,12970000000.0,12970000000.0,13.86,1.27,1.14,8.01,1.14,4280000000.0000005,8.01,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.36,24.12,61.90,4300000.0,2.90,2.70,4650000.0,outperform
1549,2012-10-11 12:47:04,1349984824.0,jwn,55.27,63.4723454599231,1432.84,33.759020173448704,29.713325286474394,170.97,17.51,0.98,6.06,5.87,10.73,9.55,34.80,54.75,12990000000.0,12990000000.0,13.89,1.29,1.14,8.02,1.14,4280000000.0000005,8.02,668000000.0,3.16,10.90,7.10,1260000000.0,6.26,3140000000.0,2.15,9.12,1040000000.0,1.36,25.64,61.30,4520000.0,2.80,2.90,4300000.0,outperform
1550,2013-05-13 03:02:38,1368439358.0,jwn,59.17,75.00739426205264,1633.77,52.51631332791889,22.491080934133755,163.67,16.62,0.94,6.02,6.05,10.86,9.94,37.99,59.84,13440000000.0,13440000000.0,13.96,1.34,1.11,7.97,1.11,4720000000.0,7.97,735000000.0,3.56,20.30,13.30,1280000000.0,6.56,3130000000.0,2.28,9.71,1110000000.0,1.30,24.60,60.00,5670000.0,3.90,4.10,6850000.0,outperform
1551,2004-04-23 19:44:20,1082774660.0,k,42.84,13.064133016627085,1140.6,0.16069970231038114,12.903433314316704,3.251,20.93,1.98,12.04,9.31,17.86,8.21,67.72,21.997,17670000000.0,22400000000.0,18.63,2.16,2.47,11.26,2.47,3910000000.0,11.26,843000000.0,2.047,9.20,6.10,196100000.0,0.48,5110000000.0,0.698,3.523,1170000000.0,0.044,39.21,82.54,5000000.0,3.74,1.99,4750000.0,outperform
1552,2004-09-20 13:42:47,1095712967.0,k,42.71,12.721034573766165,1122.2,-1.4550787252913175,14.176113299057482,2.895,20.16,1.92,10.18,9.53,17.85,8.53,62.17,22.238,17660000000.0,22470000000.0,18.17,2.23,2.44,11.08,2.44,3910000000.0,11.08,876500000.0,2.119,9.20,6.10,211300000.0,0.51,5020000000.0,0.765,4.195,1200000000.0,0.061,37.81,80.38,4030000.0000000005,4.131,1.57,4240000.0,outperform
1553,2005-03-09 06:35:46,1110378946.0,k,43.87,15.782528371601998,1207.01,5.992430429322867,9.790097942279132,2.162,22.46,1.90,8.08,9.26,17.49,8.56,50.16,19.567,18110000000.0,22690000000.0,17.14,2.24,2.36,10.85,2.36,3910000000.0,10.85,890600000.0,1.95,9.20,6.10,417400000.0,1.01,4880000000.0,0.746,5.463,1220000000.0,0.087,29.82,79.44,3880000.0,3.401,1.34,3760000.0,outperform
1554,2011-11-17 09:47:56,1321552076.0,k,49.17,29.770387965162314,1216.13,6.793294519525464,22.97709344563685,264.20,15.19,1.35,7.73,9.11,15.45,10.50,52.50,35.76,23110000000.0,23110000000.0,13.85,1.67,1.77,9.58,1.77,5290000000.0,9.58,1190000000.0,3.24,14.20,4.90,582000000.0,1.62,6040000000.0,1.02,6.36,23110000000.0,0.48,0.92,82.50,4990000.0,2.70,1.80,4480000.0,outperform
1555,2012-01-20 09:24:01,1327080241.0,k,51.19,35.10160992346265,1315.38,15.508838483627082,19.592771439835566,264.20,15.81,1.41,8.05,9.11,15.45,10.50,52.50,35.76,23840000000.0,23840000000.0,14.54,1.86,1.83,9.88,1.83,5290000000.0,9.88,1190000000.0,3.24,14.20,4.90,582000000.0,1.62,6040000000.0,1.02,6.36,1200000000.0,0.41,0.91,81.30,5700000.0,3.30,2.00,5440000.0,outperform
1556,2013-05-18 08:59:54,1368892794.0,k,65.66,73.29110583267352,1658.78,45.66418152919378,27.62692430347974,265.87,25.80,1.66,8.66,6.30,11.41,7.62,37.55,40.66,30950000000.0,30950000000.0,15.78,2.20,2.12,14.50,2.12,5430000000.0,14.50,921000000.0,2.55,11.40,12.20,252000000.0,0.69,7560000000.0,0.97,7.60,1760000000.0,0.44,8.83,102.10,5090000.0,3.40,2.00,4800000.0,outperform
1557,2012-08-21 21:03:07,1345608187.0,kim,20.38,-63.98657006538259,1413.17,19.33944737197676,-83.32601743735935,79.09,52.66,8.78,1.64,23.90,33.27,1.98,4.33,2.31,12040000000.0,12040000000.0,15.32,1.79,12.84,21.40,12.84,617670000.0,21.40,144120000.0,0.39,78.50,6.90,383730000.0,0.94,4190000000.0000005,3.69,12.32,508210000.0,1.40,2.84,99.30,17350000.0,4.80,5.00,17580000.0,underperform
1558,2013-05-12 01:16:11,1368346571.0,kim,24.97,-55.87559639512282,1626.67,37.36910552628023,-93.24470192140305,88.28,54.88,10.72,2.12,29.62,33.59,2.00,4.41,2.33,14900000000.0,14900000000.0,18.09,3.15,15.75,26.37,15.75,675470000.0,26.37,124510000.0,0.46,26.30,7.20,166890000.0,0.41,4450000000.0,3.34,11.72,472070000.0,1.33,2.88,100.80,17520000.0,6.20,5.10,23980000.0,underperform
1559,2004-09-09 16:35:09,1094772909.0,klac,37.59,-32.416396979503766,1118.38,4.548853905694956,-36.96525088519872,2.404,31.14,4.88,2.78,16.28,19.87,7.74,10.12,7.413,7380000000.0,6050000000.0,19.48,0.90,4.04,15.92,4.04,826700000.0,15.92,243700000.0,1.207,77.60,13.10,1130000000.0,5.77,2.404,2.404,13.349,349680000.0,2.554,2.78,89.02,10450000.0,1.326,5.48,12000000.0,underperform
1560,2005-01-18 04:20:31,1106050831.0,klac,44.91,-19.255663430420714,1195.98,11.80308865871443,-31.058752089135144,2.562,27.98,5.00,3.16,19.04,24.59,9.81,12.92,8.412,8780000000.0,7540000000.0,20.60,1.06,4.44,15.12,4.44,826700000.0,15.12,323270000.0,1.605,77.60,13.10,1230000000.0,6.31,2.562,2.562,13.737,413080000.0,2.437,1.72,88.71,11940000.0,2.291,6.21,13600000.0,underperform
1561,2005-03-06 17:27:50,1110158870.0,klac,47.9,-13.879899316792518,1210.47,13.157648730508917,-27.037548047301435,2.683,24.03,4.99,3.33,21.12,27.58,11.56,15.37,9.392,9410000000.0,8090000000.0,21.48,1.19,4.28,13.48,4.28,826710000.0,13.48,400830000.0,1.99,77.60,13.10,1320000000.0,6.74,2.683,2.683,14.44,457920000.0,2.491,1.70,86.83,12570000.0,2.232,6.51,10910000.0,underperform
1562,2012-02-14 17:33:30,1329269610.0,klac,49.39,-11.201006832074787,1350.5,26.247990128257857,-37.44899696033264,25.15,11.13,2.59,2.76,23.93,33.88,15.11,27.88,18.96,6760000000.0,6760000000.0,10.93,1.26,2.14,5.82,2.14,1920000000.0,5.82,757590000.0,4.44,40.30,16.20,2180000000.0,13.06,746560000.0,4.52,17.80,939930000.0,1.83,0.19,95.50,5940000.0,1.70,4.60,9180000.0,underperform
1563,2012-03-25 03:07:11,1332670031.0,klac,52.88,-4.926285508809772,1392.78,30.20042627977414,-35.12671178858391,25.15,11.91,2.75,2.94,23.93,33.88,15.11,27.88,18.96,7390000000.0,7390000000.0,11.80,1.29,2.33,6.36,2.33,1920000000.0,6.36,757590000.0,4.44,40.30,16.20,2180000000.0,13.06,746560000.0,4.52,17.80,939930000.0,1.88,0.19,95.50,9100000.0,3.40,7.10,8070000.0,underperform
1564,2013-06-19 18:48:25,1371692905.0,klac,56.63,1.8158935634663882,1628.93,52.2762966009797,-50.46040303751331,21.68,14.64,3.10,2.71,21.77,28.84,10.73,19.87,18.11,7110000000.0,7110000000.0,13.52,1.71,2.36,7.41,2.36,1840000000.0,7.41,656260000.0,3.86,19.00,13.30,2880000000.0,17.36,747240000.0,5.20,20.78,1010000000.0,1.61,0.17,92.30,4120000.0,1.90,2.50,3920000.0,underperform
1565,2004-09-07 03:17:32,1094552252.0,kmb,68.13,0.0,1121.3,0.0,0.0,0.484,19.21,2.23,4.91,11.70,16.89,10.52,26.88,29.498,33689999999.999996,36600000000.0,17.25,2.07,2.45,11.08,2.45,4900000000.0,11.08,1790000000.0,3.546,1.20,5.80,362300000.0,0.73,3280000000.0,1.252,13.676,2750000000.0,0.235,0.43,75.00,2410000.0,1.827,0.49,2430000.0,underperform
1566,2011-10-17 05:46:56,1318855616.0,kmb,71.91,5.548216644649936,1200.86,7.095335770980108,-1.5471191263301716,127.78,16.97,1.38,5.04,8.45,12.70,8.24,32.54,50.40,34650000000.0,34650000000.0,13.62,2.01,1.70,9.83,1.70,6550000000.0,9.83,1720000000.0,4.24,18.10,8.30,1010000000.0,2.57,7480000000.0,1.09,14.17,34650000000.0,0.39,0.21,70.80,7460000.0,2.30,1.90,6750000.0,underperform
1567,2011-12-30 17:04:13,1325293453.0,kmb,73.68,8.14619110524,1257.6,12.155533755462407,-4.009342650222408,133.44,17.60,1.41,5.62,8.11,14.08,9.33,31.27,51.97,35130000000.0,35130000000.0,14.04,2.68,1.69,8.90,1.69,6550000000.0,8.90,1680000000.0,4.19,7.90,8.10,1320000000.0,3.35,7290000000.0,1.12,13.17,2720000000.0,0.31,0.21,70.80,4690000.0,1.80,1.20,4960000.0,underperform
1568,2012-01-04 10:52:41,1325703161.0,kmb,73.22,7.4710113019228,1277.3,13.912423080353161,-6.441411778430361,133.44,17.49,1.39,5.56,8.11,14.08,9.33,31.27,51.97,34830000000.0,34830000000.0,13.95,2.68,1.68,8.82,1.68,6550000000.0,8.82,1680000000.0,4.19,7.90,8.10,1320000000.0,3.35,7290000000.0,1.12,13.17,2720000000.0,0.31,0.21,70.80,4690000.0,1.80,1.20,4960000.0,underperform
1569,2012-05-19 12:19:28,1337455168.0,kmb,78.83,15.705269338030241,1324.8,18.148577543922233,-2.4433082058919915,123.18,18.27,1.47,5.78,8.12,13.93,9.27,31.68,53.54,36980000000.0,36980000000.0,14.25,1.89,1.76,9.25,1.76,6150000000.0,9.25,1710000000.0,4.31,33.70,4.20,873000000.0,2.23,6940000000.0,1.20,13.68,2620000000.0,0.18,0.23,69.00,8010000.0,3.10,2.00,6770000.0,underperform
1570,2013-04-22 02:54:10,1366624450.0,kmb,106.1,55.731689417290475,1562.5,39.3471863016142,16.384503115676274,140.98,23.08,1.86,8.36,8.58,15.18,10.20,35.62,53.99,47040000000.0,47040000000.0,17.74,2.45,2.23,11.56,2.23,6750000000.0,11.56,1810000000.0,4.60,13.50,1.50,1110000000.0,2.86,7030000000.0,0.98,12.13,3310000000.0,0.04,0.25,68.80,6710000.0,2.90,1.70,8270000.0,outperform
1571,2013-05-11 12:30:21,1368300621.0,kmb,103.43,51.81271099368856,1632.69,45.6068848657808,6.205826127907763,140.98,22.50,1.87,8.43,8.58,15.68,10.54,35.62,54.02,45700000000.0,45700000000.0,16.90,2.17,2.16,10.95,2.16,6750000000.0,10.95,1810000000.0,4.60,13.50,1.50,1110000000.0,2.88,7030000000.0,0.98,12.22,3310000000.0,0.05,0.25,68.80,7900000.0,3.30,2.00,8050000.000000001,outperform
1572,2004-03-31 13:01:38,1080763298.0,kmi,62.65,13.909090909090907,1126.21,5.446425227519575,8.46266568157133,1.254,20.31,7.06,2.90,34.77,32.43,3.82,15.15,8.867,7750000000.0,11080000000.0,15.13,1.36,10.09,23.4,10.09,743640000.0,23.4,381700000.0,3.084,26.10,8.10,11080000.0,0.09,3340000000.0,0.58,21.620001,587130000.0,0.167,22.15,60.03,2069999.9999999998,5.254,2.15,1920000.0,outperform
1573,2004-09-17 06:05:43,1095426343.0,kmi,61.22,11.309090909090907,1128.55,5.6655181453878125,5.643572763703094,1.175,18.72,6.76,2.75,36.53,32.20,4.08,15.36,8.958,7560000000.0,10870000000.0,14.82,1.42,9.73,22.76,9.73,743640000.0,22.76,407870000.0,3.271,26.10,8.10,6720000.0,0.05,3220000000.0,0.275,22.187,535890000.0,0.46,22.21,59.22,2660000.0,5.357,2.76,2180000.0,outperform
1574,2005-01-28 23:29:34,1106983774.0,kmi,73.75,34.090909090909086,1171.36,9.673794988951718,24.417114101957367,1.094,17.43,8.21,3.33,45.37,34.16,5.27,19.19,9.327,9140000000.0,12150000000.0,16.00,1.52,10.43,23.52,10.43,743640000.0,23.52,528500000.0,4.231,26.10,8.10,177000000.0,1.43,3140000000.0,0.524,22.299,584060000.0,0.6,22.10,58.55,4400000.0,7.054,4.56,3610000.0,outperform
1575,2005-03-22 06:47:23,1111499243.0,kmi,76.91,39.83636363636363,1171.71,9.706565297179887,30.129798339183743,1.094,18.18,8.18,3.33,45.37,34.16,5.26,19.19,9.327,9490000000.0,12490000000.0,16.76,1.59,10.72,24.18,10.72,815370000.0,24.18,528500000.0,4.23,36.80,6.10,176520000.0,1.43,3130000000.0,0.559,23.190001,644430000.0,0.727,22.13,60.26,3920000.0,5.854,4.08,4400000.0,outperform
1576,2004-11-29 03:12:11,1101726731.0,kmx,28.9,28.90276538804637,1178.57,8.206098109604373,20.696667278441996,0.139,28.61,0.62,4.00,2.21,3.61,10.23,15.49,45.72,3010000000.0,3060000000.0,25.13,1.62,0.63,15.92,0.63,570890000.0,15.92,106770000.0,1.01,22.80,13.10,56610000.0,0.54,104640000.0,3.303,7.212,98220000.0,2.162,4.02,95.00,13860000.0,10.423,13.88,14280000.0,outperform
1577,2005-01-23 18:25:50,1106533550.0,kmx,29.86,33.18465655664584,1175.41,7.915974256098571,25.26868230054727,0.154,29.83,0.63,4.05,2.12,3.48,9.84,14.78,47.107,3110000000.0,3200000000.0,25.74,1.78,0.64,16.76,0.64,570890000.0,16.76,105760000.0,1.001,22.80,13.10,25760000.0,0.25,118270000.0,3.231,7.387,101030000.0,2.277,1.75,95.00,12250000.0,11.782,11.97,13860000.0,outperform
1578,2012-11-04 01:54:19,1352022859.0,kmx,34.68,54.68331846565565,1427.59,31.068959502015247,23.614358963640406,184.54,19.65,0.76,2.71,3.88,6.57,5.34,14.89,46.40,12920000000.0,12920000000.0,17.25,1.64,1.23,16.50,1.23,1380000000.0,16.50,409550000.0,1.77,0.40,6.90,458630000.0,2.00,5440000000.0,3.73,12.91,272170000.0,1.84,0.52,100.20,12570000.0,4.40,7.20,13350000.0,outperform
1579,2013-06-19 09:08:06,1371658086.0,kmx,48.21,115.03122212310434,1628.93,49.55425591494597,65.47696620815837,205.65,25.78,0.96,3.61,3.86,6.51,5.03,15.26,49.38,16180000000.0,16180000000.0,20.78,1.77,1.44,19.54,1.44,1460000000.0,19.54,434280000.0,1.87,12.80,14.20,449390000.0,2.00,6210000000.0,3.38,13.37,778440000.0,1.76,0.52,98.60,10310000.0,7.10,5.20,10710000.0,outperform
1580,2004-08-10 22:47:49,1092203269.0,ko,43.46,-12.572922953128144,1079.04,1.0299239728849108,-13.602846926013054,0.437,21.91,4.79,6.99,22.21,26.48,17.15,34.32,8.927,105450000000.0,106240000000.0,18.65,1.94,4.85,15.96,4.85,13280000000.0,15.96,4860000000.0,1.984,42.50,7.60,5180000000.0,2.14,6550000000.0,1.043,6.185,6020000000.0,0.339,12.76,58.89,6720000.0,1.745,0.32,9000000.0,underperform
1581,2004-12-10 11:57:30,1102708650.0,ko,40.81,-17.903842285254473,1188.0,11.231789071570358,-29.13563135682483,0.436,21.75,4.47,6.53,20.90,24.88,15.98,31.65,8.973,98740000000.0,99740000000.0,20.10,2.39,4.56,15.83,4.56,13280000000.0,15.83,4570000000.0,1.876,42.50,7.60,5520000000.0,2.28,6520000000.0,1.02,6.189,5920000000.0,0.173,12.76,58.93,9750000.0,1.413,0.46,11710000.0,underperform
1582,2004-12-10 14:26:34,1102717594.0,ko,40.81,-17.903842285254473,1188.0,11.231789071570358,-29.13563135682483,0.436,21.75,4.51,6.59,20.90,24.88,15.98,31.65,8.973,98740000000.0,99740000000.0,20.10,2.39,4.56,15.83,4.56,13280000000.0,15.83,4570000000.0,1.876,42.50,7.60,5520000000.0,2.28,6520000000.0,1.02,6.189,5920000000.0,0.173,12.76,58.93,9750000.0,1.413,0.46,11710000.0,underperform
1583,2005-05-11 16:14:25,1115853265.0,ko,43.9,-11.687789177227927,1171.11,9.650387625931607,-21.338176803159534,0.424,22.51,4.81,6.45,21.32,25.31,15.61,30.64,9.15,105700000000.0,106470000000.0,19.25,2.48,4.81,16.35,4.81,14320000000.0,16.35,4720000000.0,1.95,11.50,4.40,7030000000.0,2.92,7000000000.0,1.155,6.854,5970000000.0,0.271,14.00,59.27,11490000.0,1.902,0.56,15340000.0,underperform
1584,2011-09-03 07:59:12,1315061952.0,ko,69.74,40.29370348018506,1218.89,14.124002846335356,26.1697006338497,74.06,12.99,3.84,4.60,29.69,23.02,9.44,41.05,18.33,172350000000.0,172350000000.0,16.22,1.97,4.09,14.99,4.09,22430000000.0,14.99,12520000000.0,5.37,18.10,46.80,14020000000.0,6.11,26230000000.0,1.10,15.33,172350000000.0,0.54,13.66,55.70,20560000.0,1.60,0.90,15820000.0,outperform
1585,2011-10-22 02:57:18,1319277438.0,ko,68.19,37.17561858780929,1209.88,13.280401483090534,23.895217104718753,74.06,12.70,3.65,4.38,29.69,23.02,9.44,41.05,18.33,166330000000.0,166330000000.0,16.35,2.19,3.94,14.47,3.94,22430000000.0,14.47,12520000000.0,5.37,18.10,46.80,14020000000.0,6.11,26230000000.0,1.10,15.33,166330000000.0,0.59,13.66,55.70,29470000.0,2.40,1.40,35520000.0,outperform
1586,2011-11-06 11:28:02,1320607682.0,ko,67.78,36.35083484208409,1261.15,18.080783491255023,18.270051350829068,87.13,12.46,3.39,4.69,27.59,21.99,9.31,41.31,20.05,166640000000.0,166640000000.0,16.29,2.24,3.62,13.83,3.62,22430000000.0,13.83,12690000000.0,5.44,8.10,45.40,16500000000.0,7.26,29190000000.0,1.10,14.62,166640000000.0,0.42,13.66,55.70,26470000.0,2.30,1.20,29470000.0,outperform
1587,2011-11-15 03:32:15,1321356735.0,ko,67.79,36.3709515188091,1257.81,17.768061121306317,18.602890397502783,87.13,12.46,3.36,4.66,27.59,21.99,9.31,41.31,20.05,167410000000.0,167410000000.0,16.30,2.20,3.64,13.90,3.64,22430000000.0,13.90,12690000000.0,5.44,8.10,45.40,16500000000.0,7.26,29190000000.0,1.10,14.62,167410000000.0,0.42,13.66,55.70,21650000.0,2.20,1.00,26470000.0,outperform
1588,2012-03-13 10:16:20,1331658980.0,ko,70.15,41.118487225910286,1395.95,30.702033631699194,10.416453594211092,89.50,19.01,3.39,4.98,18.42,23.41,8.91,27.31,20.38,173300000000.0,173300000000.0,15.69,2.70,3.72,13.49,3.72,28330000000.0,13.49,8570000000.0,3.69,71.30,5.20,14040000000.0,6.20,28570000000.0,1.05,13.98,9470000000.0,0.44,4.99,64.30,14480000.0,2.00,0.70,13640000.0,outperform
1589,2012-03-16 01:41:55,1331887315.0,ko,70.33,41.48058740696036,1404.17,31.47166772780047,10.008919679159892,89.50,19.06,3.41,5.02,18.42,23.41,8.91,27.31,20.38,173460000000.0,173460000000.0,15.73,2.70,3.73,13.50,3.73,28330000000.0,13.50,8570000000.0,3.69,71.30,5.20,14040000000.0,6.20,28570000000.0,1.05,13.98,9470000000.0,0.44,4.99,64.30,14480000.0,2.00,0.70,13640000.0,outperform
1590,2012-05-18 11:21:11,1337365271.0,ko,75.12,51.11647555823778,1295.22,21.270738923635825,29.845736634601955,93.68,19.97,3.60,5.17,18.50,23.43,8.64,26.70,20.72,184950000000.0,184950000000.0,16.73,2.30,3.92,14.27,3.92,28330000000.0,14.27,8720000000.0,3.76,7.90,5.90,15780000000.0,6.99,31120000000.0,1.13,14.54,9510000000.0,0.49,4.99,64.30,18500000.0,2.40,0.90,16970000.0,outperform
1591,2012-11-12 04:05:28,1352721928.0,ko,36.29,-26.99658016495675,1380.03,29.21145275457848,-56.20803291953523,97.47,18.97,3.43,4.91,18.48,23.13,8.17,26.42,10.54,177420000000.0,177420000000.0,16.57,2.21,3.73,13.64,3.73,28330000000.0,13.64,8800000000.0,1.91,3.90,0.80,18080000000.0,4.03,32740000000.000004,1.10,7.40,10510000000.0,0.42,5.02,63.90,30340000.0,2.20,0.80,25160000.0,underperform
1592,2013-02-06 05:53:59,1360158839.0,ko,38.14,-23.27499497083082,1512.12,41.57896707988464,-64.85396205071547,97.47,19.94,3.52,5.05,18.48,23.13,8.17,26.42,10.54,182180000000.0,182180000000.0,17.58,2.28,3.83,14.00,3.83,28330000000.0,14.00,8800000000.0,1.91,3.90,0.80,18080000000.0,4.03,32740000000.000004,1.10,7.40,10510000000.0,0.36,5.02,63.90,26110000.0,1.70,0.70,24210000.0,underperform
1593,2013-04-25 02:28:42,1366882122.0,ko,42.15,-15.208207604103807,1585.16,48.41766225984047,-63.625869863944274,106.76,22.06,3.96,5.82,18.19,23.25,8.08,26.59,10.68,206440000000.0,206440000000.0,18.01,2.21,4.31,15.70,4.31,28960000000.0,15.70,8720000000.0,1.91,14.80,0.90,18430000000.0,4.14,35120000000.0,1.01,7.34,10630000000.0,0.37,5.03,62.00,32330000.0,2.20,0.80,34400000.0,underperform
1594,2004-04-12 00:28:21,1081754901.0,kr,17.1,0.0,1145.2,0.0,0.0,2.085,42.12,0.23,3.14,0.59,2.55,1.56,7.73,71.417,12740000000.0,20820000000.0,11.88,1.44,0.39,8.06,0.39,13950000000.0,8.06,315000000.0,0.406,15.50,3.30,159000000.0,0.21,8359999999.999999,1.009,5.393,2730000000.0,0.382,1.00,75.84,14530000.0,4.838,1.97,14540000.0,underperform
1595,2004-11-29 03:16:08,1101726968.0,kr,16.26,-4.912280701754384,1178.57,2.9139015019210524,-7.826182203675437,1.75,69.49,0.22,2.80,0.32,2.09,0.87,4.27,73.653,12020000000.0,19360000000.0,11.87,1.49,0.35,8.08,0.35,14150000000.0,8.08,178000000.0,0.234,73.90,3.90,127000000.0,0.17,7470000000.0,0.906,5.8,2210000000.0,0.496,1.00,76.02,14430000.0,4.945,1.97,14180000.0,underperform
1596,2004-12-16 11:47:39,1103226459.0,kr,17.49,2.2807017543859476,1203.21,5.065490743974851,-2.7847889895889035,1.784,62.24,0.23,2.96,0.38,2.08,1.02,5.02,74.894,12810000000.0,20410000000.0,13.45,1.80,0.37,8.45,0.37,14150000000.0,8.45,211000000.0,0.281,73.90,3.90,130000000.0,0.18,7740000000.0,0.967,5.923,2210000000.0,0.494,1.00,76.75,14430000.0,4.945,1.99,14180000.0,underperform
1597,2005-03-29 08:18:38,1112109518.0,kr,15.58,-8.888888888888896,1165.36,1.7603911980439968,-10.649280086932894,1.784,55.44,0.21,2.65,0.38,2.08,1.02,5.02,74.894,11410000000.0,19020000000.0,11.46,1.35,0.34,7.87,0.34,14150000000.0,7.87,211000000.0,0.28,73.90,3.90,130000000.0,0.18,7740000000.0,0.967,5.925,2370000000.0,0.562,0.41,77.69,13400000.0,4.004,1.84,12380000.0,underperform
1598,2005-04-13 07:46:57,1113403617.0,kr,15.75,-7.894736842105271,1173.79,2.496507160321334,-10.391244002426605,1.784,56.05,0.21,2.66,0.38,2.08,1.02,5.02,74.894,11530000000.0,19140000000.0,11.58,1.36,0.34,7.92,0.34,14150000000.0,7.92,211000000.0,0.28,73.90,3.90,130000000.0,0.18,7740000000.0,0.967,5.925,2370000000.0,0.481,0.41,76.47,13400000.0,4.004,1.84,12380000.0,underperform
1599,2012-06-29 17:29:41,1341016181.0,kr,23.1,35.08771929824561,1362.16,18.94516241704506,16.142556881200548,199.31,22.06,0.14,3.08,0.66,2.47,6.05,13.29,159.41,20080000000.0,20080000000.0,9.15,0.97,0.22,5.13,0.22,18880000000.0,5.13,605000000.0,1.05,1.60,5.80,511000000.0,0.94,8109999999.999999,0.81,7.43,2730000000.0,0.42,6.27,82.70,12330000.0,1.80,2.30,13010000.0,outperform
1600,2012-11-30 23:44:01,1354347841.0,kr,26.24,53.45029239766079,1416.18,23.662242403073698,29.78804999458709,215.27,24.71,0.15,3.65,0.65,2.50,6.17,13.62,164.96,21780000000.0,21780000000.0,10.09,1.19,0.24,5.49,0.24,18880000000.0,5.49,603000000.0,1.06,0.70,3.90,238000000.0,0.45,8160000000.0,0.78,7.19,2500000000.0,0.54,6.33,83.50,17100000.0,3.10,3.20,17310000.0,outperform
1601,2013-05-11 16:54:11,1368316451.0,krft,55.22,0.0,1632.69,0.0,0.0,279.14,20.08,1.78,9.14,8.95,15.50,7.92,16.29,31.03,40230000000.0,40230000000.0,17.47,3.36,2.19,12.30,2.19,5840000000.0,12.30,1640000000.0,2.75,70.00,10.70,1260000000.0,2.12,9970000000.0,1.34,6.03,3040000000.0,0.36,0.05,68.10,6340000.0,1.30,1.10,6660000.0,underperform
1602,2004-04-12 00:38:03,1081755483.0,kss,44.33,0.0,1145.2,0.0,0.0,0.26,25.74,1.55,3.80,5.75,9.95,9.06,15.48,29.875,15080000000.0,16020000000.0,17.05,0.85,1.56,12.72,1.56,3140000000.0,12.72,591150000.0,1.722,29.80,21.80,147030000.0,0.43,1090000000.0,2.695,12.322,861660000.0,1.042,39.01,79.00,12370000.0,3.305,5.96,12330000.0,underperform
1603,2004-10-15 17:00:12,1097884812.0,kss,49.33,11.279043537108054,1108.2,-3.230876702759343,14.509920239867396,0.244,26.58,1.51,3.65,5.88,10.03,9.29,15.37,31.443,16860000000.0,17230000000.0,19.12,0.97,1.59,12.78,1.59,3400000000.0,12.78,637560000.0,1.856,8.10,12.70,269220000.0,0.79,1090000000.0,2.429,13.135,1070000000.0000001,1.025,39.01,78.38,14190000.0,4.437,6.81,14020000.0,outperform
1604,2005-01-25 01:23:58,1106645038.0,kss,45.74,3.1806902774644796,1168.41,2.0267202235417425,1.153970053922737,0.312,23.81,1.42,3.38,5.90,10.04,9.05,15.26,32.448,15690000000.0,17190000000.0,18.01,1.01,1.54,12.32,1.54,3400000000.0,12.32,660170000.0,1.921,8.10,12.70,111720000.0,0.33,1460000000.0,1.923,13.651,933640000.0,1.005,12.01,80.81,10820000.0,3.242,3.58,10930000.0,outperform
1605,2011-08-16 07:38:51,1313505531.0,kss,47.53,7.218587863749161,1192.76,4.152986377925248,3.0656014858239136,22.79,12.66,0.72,1.72,6.08,10.40,9.03,14.15,61.88,13480000000.0,13480000000.0,9.41,0.81,0.73,5.21,0.73,7030000000.0,5.21,1130000000.0,3.75,6.00,3.10,1670000000.0,5.93,1780000000.0,2.03,27.65,13480000000.0,0.85,16.82,83.40,9100000.0,2.60,3.50,9260000.0,outperform
1606,2011-11-18 13:28:09,1321651689.0,kss,54.97,24.00180464696594,1215.65,6.1517638840377264,17.850040762928213,65.51,12.92,0.77,2.24,6.40,11.76,9.41,16.03,67.05,17990000000.0,17990000000.0,10.51,0.91,0.96,6.03,0.96,7030000000.0,6.03,1200000000.0,4.26,29.40,3.70,760000000.0,2.88,4240000000.0,1.67,24.51,17990000000.0,0.66,16.82,83.40,14220000.0,2.80,5.50,13740000.0,outperform
1607,2012-07-22 07:35:07,1342967707.0,kss,48.76,9.993232573877735,1376.51,20.198218651763877,-10.204986077886142,67.41,11.31,0.63,1.90,5.93,11.06,9.13,16.16,72.99,14910000000.0,14910000000.0,9.45,0.78,0.79,5.18,0.79,7180000000.0,5.18,1120000000.0,4.31,23.40,1.90,1030000000.0,4.29,4250000000.0,1.68,26.03,2190000000.0,0.67,7.36,89.40,19180000.0,4.30,9.70,17910000.0,underperform
1608,2012-09-23 18:03:37,1348448617.0,kss,52.82,19.15181592600948,1460.26,27.511351728955635,-8.359535802946155,68.39,12.46,0.66,2.02,5.63,10.61,9.01,16.00,75.67,16079999999.999998,16079999999.999998,10.30,1.06,0.85,5.73,0.85,7180000000.0,5.73,1060000000.0,4.24,19.70,1.00,600000000.0,2.56,4230000000.0000005,1.70,26.33,1840000000.0,0.58,7.36,89.40,17570000.0,5.70,8.80,16890000.0,underperform
1609,2012-10-12 13:10:31,1350072631.0,kss,51.16,15.407173471689598,1428.59,24.745895913377563,-9.338722441687965,68.39,12.07,0.64,1.94,5.63,10.61,9.01,16.00,75.67,15630000000.0,15630000000.0,10.01,1.00,0.83,5.57,0.83,7180000000.0,5.57,1060000000.0,4.24,19.70,1.00,600000000.0,2.56,4230000000.0000005,1.70,26.33,1840000000.0,0.54,7.32,95.20,13330000.0,4.90,6.70,15560000.0,underperform
1610,2013-03-14 18:58:45,1363312725.0,kss,49.13,10.82788179562374,1563.23,36.50279427174292,-25.674912476119182,75.28,11.78,0.57,1.83,5.11,9.80,8.44,15.71,82.04,14610000000.0,14610000000.0,10.15,1.73,0.76,5.36,0.76,7180000000.0,5.36,986000000.0,4.17,17.10,5.40,537000000.0,2.37,4550000000.0,1.86,26.64,1260000000.0,0.60,7.46,89.00,13250000.0,4.40,6.70,12740000.0,underperform
1611,2013-04-22 02:24:48,1366622688.0,kss,47.44,7.015565080081208,1562.5,36.4390499476074,-29.42348486752619,75.28,11.38,0.54,1.72,5.11,9.80,8.42,15.71,82.04,14550000000.0,14550000000.0,9.86,1.47,0.76,5.34,0.76,6990000000.0,5.34,986000000.0,4.17,17.30,5.40,537000000.0,2.42,4550000000.0,1.86,27.24,1260000000.0,0.60,7.46,89.00,13670000.0,5.00,7.50,12750000.0,underperform
1612,2013-05-11 11:38:56,1368297536.0,kss,48.9,10.309045792916761,1632.69,42.568110373733845,-32.25906458081708,75.28,11.73,0.56,1.77,5.11,9.80,8.42,15.71,82.04,14740000000.0,14740000000.0,10.27,1.53,0.77,5.41,0.77,6990000000.0,5.41,986000000.0,4.17,17.30,5.40,537000000.0,2.42,4550000000.0,1.86,27.24,1260000000.0,0.60,7.46,89.00,14200000.0,6.00,7.80,13670000.0,underperform
1613,2005-01-18 04:07:27,1106050047.0,ksu,16.65,16.43356643356642,1195.98,3.8077961305778203,12.625770302988599,0.58,100.91,1.69,1.06,3.02,8.04,0.83,1.11,9.673,1040000000.0,1450000000.0,24.13,3.10,2.37,13.86,2.37,404000000.0,13.86,10700000.0,0.165,78.70,2.70,170000000.0,2.71,571400000.0,1.611,15.617,114900000.0,1.068,4.98,92.19,5230000.0,13.694,8.78,5870000.0,outperform
1614,2005-03-27 21:45:04,1111985104.0,ksu,19.29,34.895104895104886,1171.42,1.6760552377811297,33.21904965732376,0.58,116.91,1.97,1.23,3.02,7.35,0.83,1.11,9.673,1210000000.0,1620000000.0,21.43,2.54,2.64,16.08,2.64,404000000.0,16.08,10700000.0,0.17,78.70,2.70,170000000.0,2.71,571400000.0,1.611,15.617,114900000.0,1.093,4.98,95.00,5820000.0,16.311,9.77,5640000.0,outperform
1615,2013-05-07 10:13:33,1367946813.0,ksu,109.23,663.8461538461539,1625.96,41.128885262691945,622.717268583462,45.72,29.63,5.36,3.79,18.10,30.22,6.66,12.34,20.44,13670000000.0,13670000000.0,21.59,1.86,6.09,15.51,6.09,1470000000.0,15.51,405900000.0,3.69,38.40,1.00,63700000.0,0.58,1590000000.0,1.05,28.83,659300000.0,1.28,1.64,88.50,1940000.0,2.20,1.80,2490000.0,outperform
1616,2004-12-01 07:16:52,1101914212.0,leg,29.85,46.323529411764724,1191.37,15.540232560394884,30.78329685136984,0.451,21.07,1.15,2.54,5.64,9.28,7.02,12.98,25.118,5700000000.0,6390000000.0,17.77,1.31,1.29,10.03,1.29,771700000.0,10.03,278800000.0,1.417,11.70,2.70,307000000.0,1.61,1010000000.0,1.881,11.719,384000000.0,1.007,4.66,65.98,3400000.0,5.961,1.87,3520000.0,outperform
1617,2005-02-06 03:52:14,1107690734.0,leg,28.33,38.872549019607845,1189.89,15.396700706991357,23.47584831261649,0.51,19.52,1.09,2.40,5.61,9.08,7.08,12.95,25.831,5410000000.0,6100000000.0,15.07,1.15,1.20,13.21,1.20,771700000.0,13.21,285400000.0,1.45,11.70,2.70,491300000.0,2.57,1180000000.0,2.152,11.719,384000000.0,1.029,5.60,66.48,3670000.0,5.103,2.04,3630000.0,outperform
1618,2011-05-01 20:46:45,1304308005.0,leg,26.29,28.872549019607845,1360.48,31.94068643139079,-3.0681374117829456,51.35,22.76,1.07,2.38,5.26,8.39,5.81,11.85,22.21,4390000000.0,4390000000.0,15.74,1.25,1.31,10.84,1.31,655400000.0,10.84,177400000.0,1.16,10.80,4.20,244500000.0,1.67,782800000.0,2.33,10.31,4390000000.0,1.28,11.53,56.90,4090000.0,3.20,3.20,3970000.0,underperform
1619,2011-07-24 02:02:14,1311498134.0,leg,23.5,15.196078431372555,1343.8,30.32304365113999,-15.126965219767435,56.60,20.29,0.98,2.35,5.13,8.23,5.75,12.17,22.87,3990000000.0,3990000000.0,13.66,1.12,1.16,9.87,1.16,655400000.0,9.87,176700000.0,1.16,0.20,9.70,195400000.0,1.37,825100000.0,2.20,10.07,3990000000.0,1.27,11.53,56.90,4400000.0,2.70,3.40,5080000.0,underperform
1620,2012-11-07 11:45:45,1352317545.0,leg,27.41,34.36274509803923,1394.53,35.24288886949268,-0.8801437714534543,75.81,21.86,1.04,2.76,4.93,8.56,6.35,13.39,25.89,4640000000.0,4640000000.0,16.92,1.22,1.25,10.66,1.25,665300000.0,10.66,181000000.0,1.25,46.50,4.40,264899999.99999997,1.88,1060000000.0,1.73,9.94,367900000.0,1.12,1.41,73.50,9370000.0,7.10,7.80,9390000.0,underperform
1621,2013-04-23 03:40:39,1366713639.0,leg,32.83,60.93137254901961,1578.78,53.11163480841405,7.819737740605561,73.18,19.36,1.25,3.22,6.67,9.19,6.93,18.04,25.79,5330000000.0,5330000000.0,18.04,1.31,1.43,11.64,1.43,748000000.0,11.64,245800000.0,1.70,744.80,0.10,359100000.0,2.52,1060000000.0,1.83,10.10,449700000.0,1.09,1.03,72.90,8630000.0,8.40,7.00,9340000.0,outperform
1622,2013-05-09 09:12:44,1368115964.0,leg,33.26,63.03921568627451,1626.67,57.756054037803175,5.283161648471335,80.23,19.29,1.28,3.30,6.83,9.26,6.47,18.19,25.61,5400000000.0,5400000000.0,18.27,1.34,1.46,11.77,1.46,748000000.0,11.77,250900000.0,1.72,11.60,1.10,449400000.0,3.15,1160000000.0,1.92,10.08,408600000.0,1.07,1.03,72.90,10460000.0,9.30,8.50,8630000.0,outperform
1623,2011-10-23 03:42:48,1319366568.0,len,16.73,-81.57691884153728,1215.39,6.728312126241481,-88.30523096777875,125.26,33.80,1.00,1.13,3.13,4.32,0.95,4.08,16.31,6370000000.0,6370000000.0,21.18,1.45,2.12,43.64,2.12,286200000.0,43.64,92790000.0,0.50,31.00,0.60,869910000.0,4.65,4110000000.0000005,16.20,14.28,6370000000.0,1.96,74.10,101.70,31070000.0,6.20,25.30,31340000.0,underperform
1624,2013-05-16 14:59:53,1368741593.0,len,42.85,-52.813566787798706,1650.47,44.93444681542366,-97.74801360322238,125.02,13.17,1.92,2.40,16.51,10.73,3.04,19.11,23.30,12120000000.0,12120000000.0,18.35,7.98,2.77,24.45,2.77,588500000.0,24.45,710180000.0,3.26,284.10,36.60,1180000000.0,6.12,5090000000.0,8.46,18.18,613700000.0,1.82,69.00,111.00,30240000.0,6.40,23.40,29480000.0,underperform
1625,2004-08-16 21:16:39,1092716199.0,lh,39.19,0.0,1079.34,0.0,0.0,0.462,16.17,1.79,2.81,11.47,19.02,10.16,18.66,21.119,5470000000.0,6100000000.0,13.85,1.07,2.02,9.92,2.02,1220000000.0,9.92,346300000.0,2.424,26.10,17.20,182200000.0,1.3,888100000.0,0.909,13.774,576900000.0,0.174,0.32,91.65,2860000.0,3.996,2.05,3290000.0,underperform
1626,2004-10-24 04:46:23,1098618383.0,lh,43.0,9.721867823424349,1106.49,2.515426093723951,7.206441729700398,0.449,17.13,1.96,3.03,11.67,19.41,10.33,18.72,21.494,6000000000.0,6660000000.0,15.14,1.28,2.18,10.5,2.18,1220000000.0,10.5,355800000.0,2.51,26.10,17.20,233700000.0,1.67,886800000.0,1.289,14.117,600400000.0,0.155,0.32,90.37,2710000.0,4.34,1.94,2290000.0,outperform
1627,2005-01-27 04:06:35,1106827595.0,lh,47.52,21.255422301607567,1174.55,8.821131432171518,12.43429086943605,0.451,18.93,2.13,3.28,11.67,19.41,10.33,18.72,21.495,6570000000.0,7150000000.0,16.73,1.48,2.34,11.28,2.34,1220000000.0,11.28,355800000.0,2.51,26.10,17.20,233700000.0,1.69,890100000.0,3.024,14.294,575700000.0,0.131,0.31,90.47,3290000.0,4.968,2.39,3530000.0,outperform
1628,2005-03-12 01:14:27,1110618867.0,lh,46.08,17.581015565195205,1207.01,11.828524839253625,5.7524907259415805,0.446,18.09,2.03,3.15,11.77,19.40,10.37,18.67,21.62,6220000000.0,6940000000.0,14.91,1.39,2.25,10.82,2.25,1290000000.0,10.82,363000000.0,2.55,26.10,17.20,206800000.0,1.53,892300000.0,2.46,14.679,575700000.0,0.113,0.33,91.67,2760000.0,4.243,2.05,3290000.0,outperform
1629,2011-08-16 03:42:04,1313491324.0,lh,84.74,116.22862975248789,1192.76,10.508273574591888,105.72035617789601,77.01,16.84,1.58,3.26,9.77,19.57,11.75,22.18,52.80,10300000000.0,10300000000.0,11.87,1.08,1.93,8.36,1.93,2100000000.0,8.36,521799999.99999994,5.03,20.00,13.30,118900000.0,1.17,2000000000.0,1.06,25.44,10300000000.0,0.55,0.27,2.60,3560000.0,4.10,3.60,3990000.0,outperform
1630,2012-06-02 21:18:05,1338697085.0,lh,82.37,110.18116866547591,1313.32,21.67806251968796,88.50310614578795,81.03,14.96,1.44,3.11,9.90,19.31,10.96,22.40,56.41,9960000000.0,9960000000.0,10.87,0.98,1.78,7.80,1.78,2270000000.0,7.80,554200000.0,5.51,27.10,4.00,129900000.0,1.34,2120000000.0,1.41,26.75,837400000.0,0.55,0.32,99.50,6350000.0,7.90,6.60,6110000.0,outperform
1631,2013-05-07 09:00:10,1367942410.0,lh,93.55,138.70885429956624,1625.96,50.643912020308726,88.06494227925751,82.98,15.82,1.53,3.12,10.00,19.34,10.83,21.06,60.12,10760000000.0,10760000000.0,12.17,1.30,1.89,8.36,1.89,2250000000.0,8.36,568700000.0,5.92,8.90,1.20,185800000.0,2.00,2320000000.0,1.61,29.94,842500000.0,0.71,0.25,98.50,7960000.0,9.30,8.60,7450000.0,outperform
1632,2013-05-23 17:08:07,1369354087.0,life,73.96,126.10822378477526,1650.51,40.93552270922459,85.17270107555066,51.15,31.32,3.34,2.71,10.97,20.89,5.83,8.92,21.99,14770000000.0,14770000000.0,15.87,1.75,3.87,12.33,3.87,2130000000.0,12.33,419410000.0,2.36,8.60,2.50,277880000.0,1.62,2400000000.0,1.56,27.34,808790000.0,1.28,0.43,98.60,2060000.0,0.30,1.20,2610000.0,outperform
1633,2004-05-22 20:08:01,1085281681.0,lll,61.26,0.0,1088.68,0.0,0.0,0.729,21.34,1.17,2.29,5.46,11.15,5.00,11.91,51.43,6450000000.0,8439999999.999999,15.99,1.19,1.54,11.81,1.54,771420000.0,11.81,299910000.0,2.87,55.90,26.20,205470000.0,1.94,2160000000.0,2.141,26.52,456060000.0,0.291,7.54,85.34,4540000.0,6.352,4.64,5210000.0,underperform
1634,2004-06-23 11:34:56,1088015696.0,lll,64.52,5.321580150179559,1144.06,5.086894220523926,0.23468592965563317,0.729,22.48,1.24,2.31,5.46,11.15,5.00,11.91,51.43,6840000000.0,8790000000.0,16.76,1.25,1.60,12.3,1.60,771420000.0,12.3,299910000.0,2.87,55.90,26.20,205470000.0,1.94,2160000000.0,2.141,27.966999,454740000.0,0.291,7.54,84.26,4830000.0,6.537,4.93,4540000.0,outperform
1635,2004-10-27 05:22:04,1098879724.0,lll,64.36,5.060398302317991,1125.4,3.3728919425359174,1.6875063597820739,0.695,20.45,1.15,2.20,5.63,11.32,5.32,12.47,55.208,6880000000.0,8760000000.0,16.76,1.27,1.47,11.23,1.47,771420000.0,11.23,334600000.0,3.147,55.90,26.20,227960000.0,2.13,2150000000.0,2.204,29.01,491760000.0,0.3,6.38,82.31,3120000.0,5.057,3.11,3050000.0,outperform
1636,2004-12-16 20:03:30,1103256210.0,lll,74.42,21.48220698661444,1203.21,10.52007936216335,10.962127624451089,0.673,22.27,1.33,2.49,5.58,11.14,5.51,12.65,59.555,8570000000.0,10370000000.0,18.79,1.49,1.60,12.44,1.60,771420000.0,12.44,360990000.0,3.341,55.90,26.20,367340000.0,3.19,2160000000.0,2.209,29.889999,536950000.0,0.267,6.65,76.61,2240000.0,2.847,2.08,3960000.0,outperform
1637,2005-04-04 23:29:29,1112682569.0,lll,71.13,16.11165523996082,1176.12,8.0317448653415,8.079910374619322,0.576,21.50,1.20,2.16,5.54,10.78,5.50,12.22,58.762,8289999999.999999,9800000000.0,15.53,1.21,1.42,11.36,1.42,771420000.0,11.36,381880000.0,3.31,55.90,26.20,653420000.0,5.6,2190000000.0,2.388,32.847,536950000.0,0.291,5.22,79.36,3300000.0,4.342,2.99,2870000.0,outperform
1638,2011-05-02 02:05:37,1304327137.0,lll,80.19,30.901077375122433,1361.22,25.03398611162141,5.867091263501024,60.50,9.72,0.56,1.29,6.09,11.16,7.21,14.30,137.18,12230000000.0,12230000000.0,8.97,1.20,0.78,6.18,0.78,1750000000.0,6.18,950000000.0,8.25,18.10,1.10,607000000.0,5.60,4150000000.0000005,1.86,62.27,12230000000.0,1.00,0.36,78.00,3680000.0,4.50,3.40,3630000.0,outperform
1639,2011-07-02 05:32:42,1309609962.0,lll,88.31,44.1560561540973,1307.41,20.09130322959915,24.06475292449815,59.72,10.71,0.59,1.37,5.99,11.05,7.05,13.86,139.24,12870000000.0,12870000000.0,9.87,1.34,0.82,6.55,0.82,1750000000.0,6.55,934000000.0,8.24,7.70,0.60,548000000.0,5.16,4139999999.9999995,1.86,63.67,12870000000.0,0.99,0.36,78.00,3920000.0,4.60,3.60,4059999.9999999995,outperform
1640,2013-05-13 10:59:38,1368467978.0,lll,83.78,36.76134508651649,1633.77,50.06889076680016,-13.307545680283667,65.34,9.97,0.57,1.37,6.09,10.33,5.75,12.80,139.93,10910000000.0,10910000000.0,10.28,7.39,0.83,6.88,0.83,1350000000.0,6.88,785000000.0,8.40,4.00,0.80,276000000.0,3.07,3650000000.0,1.83,61.11,1320000000.0,1.09,0.49,79.80,4750000.0,7.20,5.30,4370000.0,underperform
1641,2004-08-10 23:49:19,1092206959.0,lltc,37.26,-8.899755501222495,1079.04,4.64635884902969,-13.546114350252186,9.042,36.46,14.17,6.32,40.65,54.10,15.59,17.72,2.511,11530000000.0,9780000000.0,22.72,1.08,12.11,22.39,12.11,451510000.0,22.39,328170000.0,1.022,19.70,18.40,1660000000.0,5.35,9.042,9.042,5.85,386970000.0,2.028,0.14,87.35,10700000.0,1.974,3.46,9530000.0,underperform
1642,2004-12-09 07:31:12,1102606272.0,lltc,38.98,-4.694376528117364,1189.24,15.333663068672221,-20.028039596789586,8.602,34.37,13.57,6.49,40.87,55.34,17.06,19.47,2.77,11970000000.0,10320000000.0,26.16,1.39,11.65,19.17,11.65,621320000.0,19.17,362180000.0,1.134,38.70,33.10,1700000000.0,5.55,8.602,8.602,6.031,511480000.0,2.002,0.05,90.34,10470000.0,2.084,3.41,12310000.0,underperform
1643,2005-04-16 01:40:54,1113640854.0,lltc,37.12,-9.242053789731054,1173.79,13.835306896317617,-23.07736068604867,9.923,30.18,12.27,6.07,41.11,55.77,18.29,20.93,2.988,11400000000.0,9920000000.0,25.60,1.40,10.44,17.19,10.44,621320000.0,17.19,390660000.0,1.23,38.70,33.10,1730000000.0,5.64,9.923,9.923,6.254,498910000.0,2.328,0.06,89.19,10030000.0,2.091,3.27,11050000.0,underperform
1644,2013-03-17 07:45:17,1363531517.0,lltc,37.72,-7.775061124694376,1563.23,51.60358053785651,-59.37864166255088,102.96,22.45,6.97,11.22,30.86,45.15,19.84,56.66,5.46,8289999999.999999,8289999999.999999,18.86,2.33,6.46,13.03,6.46,954080000.0,13.03,395840000.0,1.68,1.10,3.70,1300000000.0,5.59,815970000.0,9.81,3.42,546150000.0,1.16,0.69,92.40,8990000.0,3.60,3.90,7750000.0,underperform
1645,2004-11-06 23:40:52,1099809652.0,lly,57.6,-13.109066224166547,1143.2,10.868658656037544,-23.977724880204093,0.546,24.48,4.74,5.50,18.71,24.75,11.44,24.80,12.579,65120000000.00001,67190000000.0,18.40,1.63,4.91,16.8,4.91,9910000000.0,16.8,2560000000.0,2.353,5.40,13.60,4170000000.0,3.69,6180000000.0,1.465,10.426,3750000000.0,0.362,14.58,69.22,11120000.0,3.279,1.15,9260000.0,underperform
1646,2005-01-31 12:53:36,1107204816.0,lly,53.58,-19.173329310604927,1181.27,14.56072464189771,-33.734053952502634,0.596,32.26,4.60,5.56,13.06,21.23,7.81,17.06,12.733,60630000000.0,59680000000.0,15.71,1.48,4.31,19.94,4.31,9910000000.0,19.94,1810000000.0,1.661,5.40,13.60,7460000000.0,6.6,6510000000.0,1.69,9.994,3490000000.0,0.367,14.58,67.83,9980000.0,2.485,1.03,9260000.0,underperform
1647,2005-03-16 21:12:02,1111032722.0,lly,52.11,-21.390858349675675,1188.07,15.220195319697789,-36.61105366937346,0.596,31.37,4.31,5.46,13.06,21.23,7.81,17.06,12.733,59030000000.0,58740000000.0,16.18,1.72,4.24,16.36,4.24,10630000000.0,16.36,1810000000.0,1.66,29.30,10.10,7460000000.0,6.59,6510000000.0,1.69,9.647,2870000000.0,0.37,13.67,69.01,10080000.0,2.956,1.03,9990000.0,underperform
1648,2011-09-26 09:00:22,1317052822.0,lly,36.07,-45.587569769195966,1162.95,12.784033051118668,-58.371602820314635,47.13,8.49,1.68,2.81,19.75,28.21,13.95,38.56,21.55,40560000000.0,40560000000.0,9.75,2.01,1.69,4.99,1.69,18710000000.0,4.99,4730000000.0,4.25,11.20,8.80,6350000000.0,5.70,6730000000.0,1.73,12.82,40560000000.0,0.85,16.68,58.70,26390000.0,2.40,2.60,26780000.0,underperform
1649,2011-11-29 00:51:45,1322556705.0,lly,36.27,-45.28586513802987,1195.19,15.910699911747301,-61.19656504977717,47.02,8.67,1.62,2.63,19.07,27.06,13.13,33.93,21.96,39910000000.0,39910000000.0,9.99,1.87,1.63,4.99,1.63,18710000000.0,4.99,4660000000.0,4.18,5.10,8.70,6800000000.0,6.10,7080000000.0,1.77,13.52,39910000000.0,0.62,16.68,58.70,20310000.0,2.60,2.00,21770000.0,underperform
1650,2012-01-28 21:52:36,1327816356.0,lly,39.2,-40.86589229144668,1326.06,28.602601029938015,-69.4684933213847,47.02,9.38,1.80,2.92,19.07,27.06,13.13,33.93,21.96,43940000000.0,43940000000.0,12.29,1.09,1.80,5.49,1.80,18710000000.0,5.49,4660000000.0,4.18,5.10,8.70,6800000000.0,6.10,7080000000.0,1.77,13.52,7520000000.0,0.67,0.06,75.50,19850000.0,2.60,1.90,18700000.0,underperform
1651,2012-04-19 21:47:57,1334897277.0,lly,39.75,-40.036204555739936,1376.92,33.53505377595452,-73.57125833169445,51.62,10.19,1.81,3.25,17.90,26.01,12.21,33.51,21.80,44060000000.0,44060000000.0,10.86,1.49,1.81,5.73,1.81,7690000000.0,5.73,4350000000.0,3.90,26.60,2.30,6900000000.0,6.23,6990000000.0,1.60,12.22,7230000000.0,0.32,0.06,75.50,17430000.0,3.50,1.70,16230000.0,underperform
1652,2012-06-21 20:25:14,1340335514.0,lly,41.76,-37.00407301252075,1325.51,28.54926148982183,-65.55333450234258,36.52,10.82,1.95,3.17,17.89,24.84,11.68,29.93,21.57,47450000000.0,47450000000.0,11.32,1.70,1.97,6.42,1.97,19220000000.0,6.42,4300000000.0,3.86,4.20,4.10,4920000000.0,4.41,5410000000.0,1.92,13.28,6910000000.0,0.34,0.11,74.10,16719999.999999998,2.50,1.60,18100000.0,underperform
1653,2012-09-17 20:49:17,1347940157.0,lly,46.83,-29.35586061246041,1461.19,41.70764113157409,-71.06350174403451,38.51,12.98,2.23,3.65,17.22,23.31,10.56,28.19,20.96,52510000000.0,52510000000.0,12.42,1.63,2.24,7.63,2.24,19220000000.0,7.63,4030000000.0000005,3.61,22.90,10.40,5260000000.0,4.70,5510000000.0,1.86,12.79,6180000000.0,0.39,0.11,74.10,19270000.0,2.30,1.90,19890000.0,underperform
1654,2013-04-26 01:11:39,1366963899.0,lly,56.43,-14.874038316488166,1582.24,53.44718900623586,-68.32122732272403,37.44,15.42,2.71,4.15,18.09,22.19,9.21,28.89,20.31,61150000000.0,61150000000.0,20.15,7.33,2.71,9.44,2.71,17810000000.0,9.44,4090000000.0,3.66,3.60,1.50,5680000000.0,5.20,5530000000.0,1.55,13.50,5300000000.0,0.42,0.15,73.10,13740000.0,3.00,1.40,14010000.0,underperform
1655,2012-06-10 08:25:41,1339341941.0,lm,25.6,-61.904761904761905,1314.99,11.701097482246611,-73.60585938700852,29.09,16.62,1.35,0.63,8.29,14.61,2.82,4.01,18.58,3420000000.0,3420000000.0,10.41,0.77,1.29,7.09,1.29,2570000000.0,7.09,220820000.0,1.54,10.20,9.10,1850000000.0,13.12,1660000000.0,2.52,40.59,496770000.0,1.27,0.60,88.60,8060000.000000001,4.40,5.90,7080000.0,underperform
1656,2004-04-14 16:56:30,1081986990.0,lmt,46.75,1.896251089799471,1128.17,8.610514763220477,-6.714263673421006,0.919,19.97,0.65,3.07,3.31,6.21,4.12,17.07,70.72,20910000000.0,25730000000.0,14.94,1.83,0.81,9.95,0.81,1980000000.0,9.95,1050000000.0,2.341,110.60,19.70,1250000000.0,2.79,6210000000.0,1.057,15.106,1810000000.0,0.233,47.01,95.00,7890000.0,1.974,3.33,5450000.0,underperform
1657,2004-11-30 10:38:18,1101839898.0,lmt,60.05,30.88491717523974,1173.82,13.005304554600322,17.879612620639417,0.838,21.69,0.76,3.64,3.58,6.00,4.73,18.02,77.234,26580000000.0,29740000000.0,18.14,1.99,0.86,10.89,0.86,1980000000.0,10.89,1240000000.0,2.768,110.60,19.70,2910000000.0,6.57,6070000000.0,1.196,16.355,2970000000.0,0.105,41.00,95.00,5940000.0,3.38,2.27,5850000.0,outperform
1658,2005-01-24 03:34:32,1106566472.0,lmt,54.75,19.33304272013949,1163.75,12.035851472471188,7.2971912476683,0.838,19.78,0.70,3.36,3.58,6.01,4.73,18.02,77.234,24240000000.0,27400000000.0,16.49,1.91,0.79,10.04,0.79,1980000000.0,10.04,1240000000.0,2.768,110.60,19.70,2910000000.0,6.57,6070000000.0,1.196,16.355,2970000000.0,0.141,16.26,95.00,6420000.0,3.267,1.73,5940000.0,outperform
1659,2011-11-25 02:30:55,1322217055.0,lmt,73.95,61.181342632955534,1158.67,11.546792718030677,49.63454991492486,239.14,8.65,0.51,8.13,6.32,8.32,6.84,82.23,137.08,26230000000.0,26230000000.0,9.42,1.07,0.56,5.54,0.56,3840000000.0,5.54,2820000000.0,8.55,25.00,6.80,4570000000.0,14.21,7040000000.0,1.21,9.16,26230000000.0,0.88,11.55,78.30,21320000.0,9.20,7.80,21670000.0,outperform
1660,2012-01-06 15:36:07,1325892967.0,lmt,79.91,74.17175239755883,1277.81,23.016568309377792,51.155184088181045,239.14,9.34,0.55,8.74,6.32,8.32,6.84,82.23,137.08,28200000000.0,28200000000.0,10.24,1.25,0.60,5.95,0.60,3840000000.0,5.95,2820000000.0,8.55,25.00,6.80,4570000000.0,14.21,7040000000.0,1.21,9.16,3200000000.0,0.86,11.55,78.30,20800000.0,7.60,7.60,20610000.0,outperform
1661,2012-01-26 05:13:16,1327583596.0,lmt,81.73,78.13862249346121,1318.43,26.927112916734863,51.21150957672635,239.14,9.56,0.56,8.98,6.32,8.32,6.84,82.23,137.08,28890000000.0,28890000000.0,10.52,1.29,0.61,6.10,0.61,3840000000.0,6.10,2820000000.0,8.55,25.00,6.80,4570000000.0,14.21,7040000000.0,1.21,9.16,3200000000.0,0.86,0.07,91.50,18900000.0,9.90,6.90,20800000.0,outperform
1662,2012-08-30 01:48:52,1346316532.0,lmt,91.92,100.34873583260679,1399.48,34.72991056386164,65.61882526874516,294.60,10.69,0.63,13.52,5.96,8.33,6.68,102.40,146.18,32490000000.000004,32490000000.000004,10.96,1.87,0.68,6.57,0.68,3700000000.0,6.57,2810000000.0,8.60,5.30,3.30,3800000000.0,11.80,6490000000.0,1.21,6.84,2940000000.0,0.75,0.11,90.20,8029999.999999999,5.60,3.70,9150000.0,outperform
1663,2013-03-17 09:57:58,1363539478.0,lmt,92.74,102.13600697471664,1563.23,50.494353681900016,51.64165329281662,174.36,11.09,0.63,764.79,5.82,8.91,6.87,527.89,145.76,34180000000.0,34180000000.0,10.21,1.31,0.72,6.58,0.72,4200000000.0,6.58,2740000000.0,8.36,16.70,0.90,1900000000.0,5.91,6310000000.0,1.14,0.12,1560000000.0,0.60,0.13,87.80,8520000.0,2.20,3.90,7190000.0,outperform
1664,2013-05-08 16:19:22,1368055162.0,lmt,102.04,122.40627724498691,1632.69,57.18136570619892,65.22491153878799,073.68,11.79,0.70,107.62,6.04,9.15,6.89,302.40,145.34,35950000000.0,35950000000.0,11.32,1.40,0.77,6.80,0.77,4200000000.0,6.80,2840000000.0,8.66,13.90,2.00,3060000000.0,9.64,6300000000.0,1.18,0.96,3190000000.0,0.60,0.13,87.80,7010000.0,3.80,3.20,7120000.0,outperform
1665,2011-08-18 14:14:06,1313702046.0,lnc,20.8,-52.61958997722095,1140.65,3.7246860478862254,-56.34427602510717,44.02,6.07,0.63,0.50,10.25,16.38,0.58,8.45,34.27,7230000000.0,7230000000.0,4.91,0.54,0.67,4.08,0.67,4010000000.0,4.08,1110000000.0,3.43,27.50,7.60,5540000000.0,17.96,5980000000.0,7.55,44.06,7230000000.0,2.77,0.43,82.30,9810000.0,3.10,3.10,10700000.0,underperform
1666,2011-10-29 11:46:56,1319914016.0,lnc,21.4,-51.252847380410024,1242.0,12.940919713737504,-64.19376709414753,44.02,6.25,0.61,0.48,10.25,16.38,0.58,8.45,34.27,7040000000.0,7040000000.0,5.31,0.48,0.65,3.97,0.65,4010000000.0,3.97,1110000000.0,3.43,27.50,7.60,5540000000.0,17.96,5980000000.0,7.55,44.06,7040000000.0,2.90,0.43,82.30,11660000.0,1.40,3.70,12170000.0,underperform
1667,2012-08-22 14:38:22,1345671502.0,lnc,24.13,-45.03416856492027,1413.49,28.53531449772208,-73.56948306264235,42.44,29.77,0.63,0.47,2.29,14.39,0.47,1.84,36.55,3530000000.0,3530000000.0,5.46,0.67,0.33,2.28,0.33,4130000000.0,2.28,255000000.0,0.81,6.60,3.30,9200000000.0,32.95,6020000000.0,5.01,50.80,1010000000.0,2.02,0.35,85.50,13840000.0,4.70,4.90,14230000.0,underperform
1668,2013-05-14 08:59:56,1368547196.0,lnc,35.03,-20.205011389521633,1650.34,50.07320244796259,-70.27821383748423,37.65,7.57,0.81,0.63,11.22,15.90,0.54,9.11,42.28,7760000000.0,7760000000.0,7.11,1.02,0.67,4.17,0.67,4310000000.0,4.17,1280000000.0,4.63,1.60,4.90,7190000000.0,26.80,5600000000.0,5.50,55.36,736000000.0,2.07,0.18,88.00,17380000.0,5.70,6.50,14450000.0,underperform
1669,2004-05-08 07:45:50,1084027550.0,low,50.0,-14.763041254688028,1121.53,5.951649929619378,-20.714691184307405,0.364,21.48,1.32,3.93,6.04,9.72,10.01,18.91,38.261,39400000000.0,42710000000.0,15.11,0.90,1.39,10.85,1.39,9610000000.0,10.85,1860000000.0,2.328,27.60,16.40,1620000000.0,2.06,3760000000.0,1.531,13.099,3150000000.0,1.141,1.01,79.48,12810000.0,3.469,1.64,12530000.0,underperform
1670,2004-06-23 11:45:58,1088016358.0,low,53.3,-9.137401977497442,1144.06,8.080073309211828,-17.21747528670927,0.357,22.52,1.28,3.97,5.86,9.45,9.93,18.96,40.15,41550000000.0,43310000000.0,15.91,0.89,1.34,10.75,1.34,9610000000.0,10.75,1900000000.0,2.367,27.60,16.40,1990000000.0,2.55,3750000000.0,1.377,13.418,3330000000.0,1.139,1.00,80.82,14840000.0,3.16,1.92,11690000.0,underperform
1671,2004-08-11 00:04:42,1092207882.0,low,47.58,-18.88851005796113,1075.79,1.630563139448102,-20.519073197409234,0.357,20.10,1.13,3.49,5.86,9.45,9.93,18.96,40.15,37090000000.0,38300000000.0,14.20,0.78,1.18,9.5,1.18,9610000000.0,9.5,1900000000.0,2.367,27.60,16.40,1990000000.0,2.55,3750000000.0,1.377,13.418,3330000000.0,1.125,1.00,80.23,14990000.0,4.807,1.94,14840000.0,underperform
1672,2004-11-24 10:48:25,1101322105.0,low,57.23,-2.437777020115922,1181.76,11.641616203603112,-14.079393223719034,0.333,21.91,1.26,4.00,5.92,9.62,10.58,19.90,43.889,44180000000.0,47220000000.0,17.08,0.95,1.34,10.7,1.34,9610000000.0,10.7,2080000000.0,2.612,27.60,16.40,650000000.0,0.84,3690000000.0,1.376,14.359,3230000000.0,1.121,1.00,79.85,14680000.0,4.408,1.92,15020000.0,underperform
1673,2004-12-09 07:51:34,1102607494.0,low,58.06,-1.0228435049437339,1189.24,12.348256544453161,-13.371100049396894,0.333,22.23,1.26,3.99,5.92,9.62,10.58,19.90,43.889,44870000000.0,47360000000.0,17.33,0.98,1.35,10.73,1.35,9610000000.0,10.73,2080000000.0,2.612,27.60,16.40,650000000.0,0.84,3690000000.0,1.376,14.359,3230000000.0,1.143,1.00,79.75,14680000.0,4.408,1.92,15020000.0,underperform
1674,2005-04-03 21:04:41,1112587481.0,low,56.19,-4.210705762018409,1180.59,11.53108556205303,-15.741791324071439,0.32,20.81,1.21,3.83,5.97,9.70,10.62,19.68,45.129,43490000000.0,46370000000.0,14.52,0.81,1.27,10.05,1.27,9610000000.0,10.05,2180000000.0,2.70,27.60,16.40,813000000.0,1.05,3690000000.0,1.219,14.903,3230000000.0,0.988,1.00,80.80,14160000.0,4.113,1.85,14240000.0,underperform
1675,2005-05-27 09:02:23,1117209743.0,low,57.89,-1.3126491646777976,1198.78,13.249506390938375,-14.562155555616172,0.307,20.08,1.19,3.72,6.14,9.98,10.97,20.49,46.653,44750000000.0,47210000000.0,15.00,0.83,1.25,9.69,1.25,12300000000.0,9.69,2310000000.0,2.88,15.90,18.20,1230000000.0,1.59,3690000000.0,1.191,15.545,3030000000.0,0.884,8.00,82.74,16239999.999999998,4.831,2.28,16469999.999999998,underperform
1676,2011-09-27 02:38:07,1317116287.0,low,19.82,-66.21206955335833,1175.38,11.038893559936906,-77.25096311329524,39.45,13.59,0.51,1.48,4.06,7.55,6.70,11.01,36.48,30590000000.0,30590000000.0,11.13,0.93,0.63,5.77,0.63,17149999999.999998,5.77,1960000000.0,1.46,0.20,1.30,908000000.0,0.72,6620000000.0,1.17,13.32,30590000000.0,1.05,0.23,74.40,22170000.0,1.00,1.70,14500000.0,underperform
1677,2012-03-24 22:56:43,1332655003.0,low,30.74,-47.5963177633822,1402.89,32.53190745656714,-80.12822521994934,46.13,21.49,0.76,2.32,3.66,6.53,6.09,10.62,39.50,44480000000.0,44480000000.0,13.78,1.16,0.89,9.16,0.89,17149999999.999998,9.16,1820000000.0,1.43,13.00,11.00,1300000000.0,1.05,7630000000.0,1.28,13.32,4350000000.0,1.17,0.24,75.10,13160000.0,0.90,1.00,13700000.0,underperform
1678,2012-06-20 10:04:58,1340211898.0,low,28.54,-51.346743948175934,1355.69,28.072893541042777,-79.41963748921872,63.22,18.79,0.66,2.23,3.72,7.60,6.65,11.67,41.22,39960000000.0,39960000000.0,12.80,0.97,0.78,7.31,0.78,17350000000.0,7.31,1890000000.0,1.52,14.30,7.90,3230000000.0,2.75,9610000000.0,1.24,12.81,4390000000.0,1.23,0.16,77.40,13820000.0,0.70,1.20,13740000.0,underperform
1679,2012-07-23 08:11:34,1343056294.0,low,25.79,-56.03477667916808,1350.52,27.58448036427876,-83.61925704344685,63.22,16.98,0.59,2.00,3.72,7.60,6.65,11.67,41.22,36730000000.0,36730000000.0,11.57,0.85,0.72,6.72,0.72,17350000000.0,6.72,1890000000.0,1.52,14.30,7.90,3230000000.0,2.75,9610000000.0,1.24,12.81,4390000000.0,1.24,0.16,77.40,18270000.0,1.20,1.50,19700000.0,underperform
1680,2012-09-01 13:32:36,1346531556.0,low,28.48,-51.4490282986703,1410.49,33.2498842734736,-84.6989125721439,64.77,19.09,0.64,2.19,3.58,7.39,6.81,11.53,41.98,40110000000.0,40110000000.0,13.96,1.08,0.79,7.51,0.79,17350000000.0,7.51,1810000000.0,1.49,10.00,2.00,2300000000.0,1.99,9600000000.0,1.29,12.87,3850000000.0,1.17,0.16,77.40,16190000.000000002,1.10,1.40,18050000.0,underperform
1681,2012-09-23 15:49:47,1348440587.0,low,30.19,-48.53392430958063,1460.26,37.9516877178729,-86.48561202745353,64.77,20.23,0.67,2.33,3.58,7.26,6.69,11.53,41.98,41520000000.0,41520000000.0,14.80,1.19,0.82,7.87,0.82,17350000000.0,7.87,1810000000.0,1.49,10.00,2.00,2300000000.0,2.01,9600000000.0,1.29,12.87,3850000000.0,1.21,0.16,77.40,17190000.0,1.10,1.40,16190000.000000002,underperform
1682,2012-10-11 19:13:31,1350008011.0,low,30.91,-47.30651210364814,1432.84,35.36130293898142,-82.66781504262956,64.77,20.70,0.69,2.40,3.58,7.26,6.69,11.53,41.98,42540000000.0,42540000000.0,15.21,1.27,0.84,8.06,0.84,17350000000.0,8.06,1810000000.0,1.49,10.00,2.00,2300000000.0,2.01,9600000000.0,1.29,12.87,3850000000.0,1.24,0.17,78.80,18300000.0,1.40,1.50,16700000.0,underperform
1683,2013-04-25 00:10:14,1366873814.0,low,37.71,-35.71428571428571,1585.16,49.75106987992783,-85.46535559421355,65.51,22.31,0.82,3.04,3.88,7.22,6.89,12.89,43.93,49910000000.0,49910000000.0,14.91,1.02,0.99,9.47,0.99,17330000000.0,9.47,1940000000.0,1.69,10.20,5.00,666000000.0,0.61,9080000000.0,1.27,12.48,3760000000.0,1.12,0.17,77.10,17850000.0,2.30,1.50,30400000.0,underperform
1684,2013-05-15 15:02:59,1368655379.0,low,43.12,-26.49164677804296,1658.78,56.705997940540186,-83.19764471858315,65.51,25.44,0.92,3.43,3.88,7.22,6.89,12.89,43.93,54980000000.0,54980000000.0,17.00,1.17,1.09,10.43,1.09,17330000000.0,10.43,1940000000.0,1.69,10.20,5.00,666000000.0,0.61,9080000000.0,1.27,12.48,3760000000.0,1.12,0.17,77.10,12970000.0,1.60,1.20,16460000.0,underperform
1685,2011-04-17 01:56:36,1303030596.0,lrcx,51.9,64.97139224411951,1314.52,22.88449313839135,42.086899105728165,0.99,9.70,2.10,3.01,22.49,26.01,19.09,36.84,24.02,5400000000.0,5400000000.0,9.52,0.86,1.80,6.33,1.80,969940000.0,6.33,675880000.0,5.35,218.90,78.70,1030000000.0,8.35,20640000.0,3.16,16.91,5400000000.0,1.47,9.41,76.30,2910000.0,1.50,2.80,3820000.0,outperform
1686,2011-08-18 08:25:33,1313681133.0,lrcx,38.34,21.869040050858242,1140.65,6.630707100923612,15.23833294993463,29.90,6.62,1.47,1.92,22.35,25.20,15.58,34.16,26.21,3370000000.0,3370000000.0,9.93,1.42,1.04,3.78,1.04,969940000.0,3.78,723750000.0,5.79,10.00,8.20,2120000000.0,17.13,738490000.0,4.79,19.94,3370000000.0,1.45,9.41,76.30,4030000.0000000005,1.60,3.90,5020000.0,outperform
1687,2011-08-19 15:10:38,1313791838.0,lrcx,36.51,16.052129688493316,1123.53,5.030288299741984,11.021841388751334,29.90,6.31,1.38,1.81,22.35,25.20,15.58,34.16,26.21,3090000000.0,3090000000.0,9.46,1.42,0.96,3.47,0.96,969940000.0,3.47,723750000.0,5.79,10.00,8.20,2120000000.0,17.13,738490000.0,4.79,19.94,3090000000.0,1.45,9.41,76.30,4030000.0000000005,1.60,3.90,5020000.0,outperform
1688,2013-04-22 19:07:12,1366682832.0,lrcx,42.11,33.852511125238394,1562.5,46.06626032980593,-12.213749204567534,27.43,88.66,2.13,1.47,2.30,8.37,2.92,2.04,20.97,5530000000.0,5530000000.0,11.53,1.90,1.74,11.62,1.74,1080000000.0,11.62,72850000.0,0.48,80.70,47.40,2520000000.0,15.53,1290000000.0,4.66,28.32,685600000.0,1.22,0.42,94.90,7470000.0,3.30,4.20,8029999.999999999,underperform
1689,2013-05-07 11:23:09,1367950989.0,lrcx,46.28,47.107438016528924,1625.96,51.9986538533448,-4.891215836815874,28.50,165.88,2.23,1.65,1.38,3.82,1.41,1.29,20.74,6380000000.0,6380000000.0,12.47,1.98,1.90,16.33,1.90,1080000000.0,16.33,46240000.0,0.28,58.30,28.20,2360000000.0,14.57,1290000000.0,4.58,28.07,641660000.0,1.23,0.42,94.90,8780000.0,3.70,5.00,7470000.0,underperform
1690,2004-09-17 16:14:03,1095462843.0,ltd,21.97,0.0,1128.55,0.0,0.0,0.147,14.87,1.11,2.32,8.21,11.12,10.58,15.96,18.114,10310000000.0,8439999999.999999,14.95,0.99,0.91,6.38,0.91,3250000000.0,6.38,761000000.0,1.477,42.80,5.80,2100000000.0,4.47,648000000.0,2.661,9.412,995890000.0,1.459,17.15,77.21,7770000.0,3.909,2.00,6520000.0,underperform
1691,2004-11-29 03:19:22,1101727162.0,ltd,25.78,17.34182976786528,1178.57,4.432236055114969,12.909593712750311,0.147,17.45,1.30,2.74,8.21,11.12,10.58,15.96,18.114,12100000000.0,10650000000.0,15.91,1.14,1.15,8.06,1.15,3250000000.0,8.06,761000000.0,1.477,42.80,5.80,2100000000.0,4.47,648000000.0,2.661,9.412,1130000000.0,1.499,10.50,80.16,6980000.0,2.37,1.66,8060000.000000001,outperform
1692,2005-04-05 14:35:12,1112736912.0,ltd,24.87,13.199817933545754,1181.39,4.682114217358571,8.517703716187183,0.257,17.82,1.07,2.24,7.63,11.18,9.78,15.16,18.614,10110000000.0,9010000000.0,14.21,1.15,0.97,6.73,0.97,3250000000.0,6.73,710000000.0,1.40,42.80,5.80,2130000000.0,5.25,1150000000.0,3.089,10.974,1010000000.0,1.311,10.27,77.58,10120000.0,6.026,2.78,8220000.000000001,outperform
1693,2011-05-04 11:42:31,1304534551.0,ltd,41.23,87.66499772416931,1347.32,19.385051614904082,68.27994610926523,173.60,17.04,1.37,8.97,8.37,13.42,11.84,43.98,29.76,14580000000.0,14580000000.0,15.21,1.34,1.52,8.66,1.52,3030000000.0,8.66,805000000.0,2.42,27.20,12.80,1130000000.0,3.54,2560000000.0,1.72,4.60,14580000000.0,1.72,16.19,79.30,10340000.0,2.20,4.50,6450000.0,outperform
1694,2011-08-14 01:40:44,1313311244.0,ltd,34.57,57.350933090578074,1172.64,3.90678304018432,53.44415005039375,318.99,13.39,1.07,9.42,8.66,13.36,12.14,55.22,30.79,12510000000.0,12510000000.0,12.17,0.97,1.26,7.29,1.26,3630000000.0,7.29,857000000.0,2.58,46.00,14.80,1710000000.0,5.57,3600000000.0,2.28,3.66,12510000000.0,1.72,16.19,79.30,7120000.0,1.70,3.10,12140000.0,outperform
1695,2011-10-08 05:06:28,1318075588.0,ltd,40.43,84.02366863905326,1144.03,1.3716716140179894,82.65199702503527,577.12,14.51,1.20,19.55,9.00,12.65,12.09,67.46,31.96,14680000000.0,14680000000.0,14.14,1.10,1.45,8.76,1.45,3630000000.0,8.76,910000000.0,2.79,29.80,9.60,1040000000.0,3.47,3610000000.0,1.97,2.08,14680000000.0,1.60,16.19,79.30,9640000.0,2.50,4.20,9170000.0,outperform
1696,2011-10-31 08:36:18,1320075378.0,ltd,43.89,99.77241693218026,1253.3,11.054007354570023,88.71840957761025,577.12,15.75,1.29,21.14,9.00,12.65,12.09,67.46,31.96,15670000000.0,15670000000.0,15.13,1.13,1.55,9.35,1.55,3630000000.0,9.35,910000000.0,2.79,29.80,9.60,1040000000.0,3.47,3610000000.0,1.97,2.08,15670000000.0,1.60,16.19,79.30,8550000.0,2.30,3.70,9570000.0,outperform
1697,2011-12-31 14:16:11,1325369771.0,ltd,40.35,83.65953573054166,1249.64,10.729697399317722,72.92983833122395,691.36,13.72,1.17,23.26,9.16,12.78,12.28,73.61,33.22,15060000000.0,15060000000.0,14.11,1.14,1.46,8.81,1.46,3630000000.0,8.81,944000000.0,2.94,54.10,9.60,498000000.0,1.68,3600000000.0,1.74,1.75,1300000000.0,1.27,16.19,79.30,13770000.0,3.70,5.90,8020000.0,outperform
1698,2004-03-27 08:40:01,1080402001.0,luv,13.94,-11.379529561347749,1091.33,2.180629938953594,-13.560159500301342,0.304,25.91,1.84,2.16,7.46,8.14,4.69,9.41,7.223,11000000000.0,10600000000.0,19.91,1.75,1.79,12.22,1.79,1900000000.0,12.22,443000000.0,0.538,83.40,7.50,1860000000.0,2.36,1540000000.0,1.342,6.4,1340000000.0,0.828,1.34,78.60,14100000.0,3.114,1.81,11970000.0,underperform
1699,2004-04-27 12:52:11,1083095531.0,luv,14.73,-6.357279084551812,1138.11,6.560615707276875,-12.917894791828687,0.314,27.28,1.92,2.32,7.33,7.96,4.58,9.22,7.364,11640000000.0,11390000000.0,21.99,2.00,1.88,12.99,1.88,1900000000.0,12.99,445000000.0,0.54,83.40,7.50,1820000000.0,2.31,1580000000.0,1.1,6.359,1340000000.0,0.834,1.34,78.38,15430000.0,2.83,1.98,14100000.0,underperform
1700,2004-06-21 10:04:12,1087837452.0,luv,15.88,0.953591862682774,1130.3,5.829369686528594,-4.875777823845819,0.314,29.41,2.02,2.44,7.33,7.96,4.58,9.22,7.364,12550000000.0,12300000000.0,23.70,2.12,2.03,14.03,2.03,1900000000.0,14.03,445000000.0,0.54,83.40,7.50,1820000000.0,2.31,1580000000.0,1.1,6.359,1490000000.0,0.828,1.34,74.11,14460000.0,4.495,1.85,15430000.0,underperform
1701,2005-01-09 06:06:42,1105279602.0,luv,15.56,-1.0807374443738076,1187.89,11.221489831841518,-12.302227276215326,0.349,44.58,1.90,2.19,4.47,7.56,2.66,5.45,7.796,12130000000.0,12180000000.0,28.81,2.41,1.91,13.5,1.91,1900000000.0,13.5,284000000.0,0.349,83.40,7.50,1880000000.0,2.41,1920000000.0,1.194,7.06,1500000000.0,0.874,0.51,77.56,12560000.0,4.678,1.62,16440000.000000002,underperform
1702,2005-02-23 23:41:56,1109230916.0,luv,14.09,-10.425937698664974,1190.8,11.493951537395603,-21.919889236060577,0.334,36.50,1.66,1.96,4.81,8.50,2.85,5.90,8.019,11040000000.0,11350000000.0,21.35,1.80,1.74,11.51,1.74,2040000000.0,11.51,314000000.0,0.39,29.20,10.00,1310000000.0,1.67,1850000000.0,1.014,7.037,1160000000.0,0.9,0.52,75.84,12260000.0,4.277,1.57,12560000.0,underperform
1703,2005-03-09 06:43:50,1110379430.0,luv,14.8,-5.9122695486331835,1207.01,13.011684955619643,-18.923954504252826,0.334,38.34,1.78,2.10,4.81,8.50,2.85,5.90,8.019,11600000000.0,12140000000.0,23.12,1.97,1.86,12.31,1.86,2040000000.0,12.31,314000000.0,0.39,29.20,10.00,1310000000.0,1.67,1850000000.0,1.014,7.037,1160000000.0,0.913,0.52,77.75,12880000.0,3.363,1.65,12260000.0,underperform
1704,2005-04-03 17:20:38,1112574038.0,luv,14.0,-10.998092816274637,1180.59,10.537994831654242,-21.53608764792888,0.334,36.27,1.71,2.02,4.81,8.50,2.85,5.90,8.019,10970000000.0,11510000000.0,22.95,1.93,1.76,11.68,1.76,2040000000.0,11.68,314000000.0,0.39,29.20,10.00,1310000000.0,1.67,1850000000.0,1.014,7.037,1160000000.0,0.913,0.52,77.71,12700000.0,3.591,1.63,12880000.0,underperform
1705,2013-04-22 02:47:41,1366624061.0,luv,13.34,-15.193897012078834,1562.5,46.29601887569754,-61.48991588777638,45.11,23.82,0.55,1.36,2.46,4.72,2.75,6.07,22.78,9900000000.0,9900000000.0,11.12,0.45,0.58,6.00,0.58,8439999999.999999,6.00,421000000.0,0.56,48.70,1.60,2970000000.0,4.08,3150000000.0,0.91,9.57,2060000000.0,0.90,0.19,81.80,17320000.0,2.40,2.70,18870000.0,underperform
1706,2013-05-12 00:06:02,1368342362.0,luv,14.16,-9.980928162746345,1626.67,52.3042208156998,-62.285148978446145,43.70,27.66,0.59,1.46,2.22,4.97,2.81,5.44,23.27,10260000000.0,10260000000.0,11.51,0.38,0.60,6.01,0.60,8439999999.999999,6.01,382000000.0,0.51,39.80,2.30,3140000000.0,4.34,3040000000.0,0.83,9.64,1820000000.0,0.90,0.19,81.80,17880000.0,2.30,2.80,17320000.0,underperform
1707,2013-05-12 12:21:16,1368386476.0,lyb,61.55,120.13590844062945,1626.67,37.19763165885091,82.93827678177854,37.87,11.34,0.80,3.04,7.11,11.30,12.95,27.51,77.22,36970000000.0,36970000000.0,8.62,0.92,0.84,6.21,0.84,5760000000.0,6.21,3180000000.0,5.43,50.20,9.10,2880000000.0,5.00,4420000000.0,2.48,20.23,4670000000.0,2.51,14.06,80.80,7620000.0,1.70,1.90,6880000.0,outperform
1708,2011-09-27 07:43:09,1317134589.0,m,27.32,8.974870362983646,1175.38,-12.86123096540781,21.836101328391457,118.67,11.22,0.45,1.96,4.08,8.48,6.66,19.34,60.51,17250000000.0,17250000000.0,9.02,2.18,0.67,5.24,0.67,10180000000.0,5.24,1050000000.0,2.43,63.90,7.30,1500000000.0,3.50,7080000000.0,1.31,13.96,17250000000.0,1.83,0.13,89.60,14550000.0,1.30,3.40,13000000.0,outperform
1709,2011-11-15 03:49:11,1321357751.0,m,30.55,21.858795372955726,1257.81,-6.750144566522838,28.608939939478564,118.87,11.20,0.50,2.24,4.54,8.85,6.53,21.93,60.98,18960000000.0,18960000000.0,9.79,1.10,0.73,5.58,0.73,10180000000.0,5.58,1180000000.0,2.73,290.00,4.10,1100000000.0,2.61,6960000000.0,1.23,13.91,18960000000.0,1.66,0.13,89.60,17210000.0,1.80,4.00,15880000.0,outperform
1710,2011-12-23 05:06:35,1324645595.0,m,31.87,27.1240526525728,1265.33,-6.192636745103271,33.31668939767607,118.87,11.68,0.52,2.30,4.54,8.85,6.53,21.93,60.98,19310000000.0,19310000000.0,9.99,0.95,0.74,5.68,0.74,10180000000.0,5.68,1180000000.0,2.73,290.00,4.10,1100000000.0,2.61,6960000000.0,1.23,13.94,1790000000.0,1.41,0.13,89.60,16559999.999999998,1.90,3.90,17780000.0,outperform
1711,2012-02-29 21:49:25,1330580965.0,m,37.97,51.45592341443957,1365.68,1.2469789303560166,50.20894448408355,130.76,13.00,0.59,2.64,4.76,9.04,6.98,21.91,62.20,20600000000.0,20600000000.0,10.15,0.88,0.78,5.94,0.78,10180000000.0,5.94,1260000000.0,2.92,11.70,5.50,2830000000.0,6.83,7760000000.0,1.41,14.32,2089999999.9999998,1.37,0.11,91.60,7830000.0,1.20,1.80,8300000.000000001,outperform
1712,2012-03-19 13:48:10,1332190090.0,m,39.38,57.08017550857599,1409.75,4.5141823465741515,52.56599316200184,130.76,13.55,0.62,2.77,4.76,9.04,6.98,21.91,62.20,21390000000.0,21390000000.0,10.47,0.97,0.81,6.16,0.81,10180000000.0,6.16,1260000000.0,2.92,11.70,5.50,2830000000.0,6.83,7760000000.0,1.41,14.32,2089999999.9999998,1.39,0.11,91.60,9340000.0,1.50,2.20,7830000.0,outperform
1713,2012-10-14 16:53:36,1350258816.0,m,39.41,57.199840446749086,1432.84,6.225998250374392,50.97384219637469,117.74,12.46,0.59,2.68,5.01,9.30,7.59,22.65,64.14,21210000000.0,21210000000.0,10.34,0.90,0.79,5.96,0.79,10670000000.0,5.96,1340000000.0,3.16,15.80,3.00,1600000000.0,3.99,6950000000.0,1.52,14.67,2140000000.0000002,0.91,0.27,91.50,6730000.0,1.30,1.60,5450000.0,outperform
1714,2013-03-14 19:46:24,1363315584.0,m,42.21,68.3685680095732,1563.23,15.892679744376743,52.47588826519645,114.53,13.04,0.59,2.70,4.82,9.63,7.73,22.28,68.28,21250000000.0,21250000000.0,9.54,0.91,0.77,5.72,0.77,10670000000.0,5.72,1340000000.0,3.24,2.00,7.20,1840000000.0,4.74,6930000000.0,1.55,15.61,2260000000.0,0.89,0.34,87.40,9010000.0,1.80,2.20,7110000.0,outperform
1715,2013-05-07 11:32:23,1367951543.0,m,46.0,83.4862385321101,1625.96,20.54327357917057,62.94296495293952,114.53,14.20,0.65,2.95,4.82,9.63,7.73,22.28,68.28,23090000000.0,23090000000.0,10.41,0.86,0.83,6.22,0.83,11150000000.0,6.22,1340000000.0,3.24,2.00,7.20,1840000000.0,4.72,6930000000.0,1.55,15.61,2260000000.0,0.83,0.34,87.40,10960000.0,2.30,2.80,9740000.0,outperform
1716,2011-07-10 02:03:06,1310288586.0,ma,315.29,218.0570967416524,1353.22,-3.8421363045285575,221.89923304618097,0.40,21.19,7.08,7.90,34.07,51.34,23.30,43.26,43.76,36200000000.0,36200000000.0,15.76,0.94,6.32,11.68,6.32,5540000000.0,11.68,1950000000.0,14.88,23.50,14.80,3940000000.0,30.96,21000000.0,2.18,40.38,36200000000.0,0.85,10.67,78.90,1360000.0,1.30,1.30,1080000.0,outperform
1717,2011-07-11 09:32:47,1310401967.0,ma,315.29,218.0570967416524,1319.49,-6.238941511699789,224.29603825335218,0.40,21.19,7.00,7.81,34.07,51.34,23.30,43.26,43.76,36200000000.0,36200000000.0,15.76,0.94,6.32,11.68,6.32,5540000000.0,11.68,1950000000.0,14.88,23.50,14.80,3940000000.0,30.96,21000000.0,2.18,40.38,36200000000.0,0.85,10.67,78.90,1360000.0,1.30,1.30,1080000.0,outperform
1718,2013-03-15 02:24:36,1363339476.0,ma,527.18,431.8067184505195,1560.7,10.901093591228538,420.905624859291,0.74,24.03,8.76,9.40,37.33,53.54,21.36,43.07,59.13,59770000000.0,59770000000.0,17.44,1.16,8.09,14.28,8.09,7390000000.0,14.28,2760000000.0,21.94,084.20,9.70,5040000000.0,41.04,51000000.0,1.91,56.12,2950000000.0,0.86,10.48,82.50,1520000.0,2.00,1.40,1440000.0,outperform
1719,2013-04-25 00:09:21,1366873761.0,ma,532.02,436.6891960052456,1585.16,12.639185953143993,424.0500100521016,0.74,24.25,8.82,9.46,37.33,53.54,21.36,43.07,59.13,59090000000.0,59090000000.0,17.62,1.15,8.00,14.11,8.00,7390000000.0,14.11,2760000000.0,21.94,084.20,9.70,5040000000.0,41.04,51000000.0,1.91,56.12,2950000000.0,0.81,10.48,82.50,1420000.0,2.40,1.30,1460000.0,outperform
1720,2013-04-25 02:13:39,1366881219.0,ma,532.02,436.6891960052456,1585.16,12.639185953143993,424.0500100521016,0.74,24.25,8.82,9.46,37.33,53.54,21.36,43.07,59.13,59090000000.0,59090000000.0,17.62,1.15,8.00,14.11,8.00,7390000000.0,14.11,2760000000.0,21.94,084.20,9.70,5040000000.0,41.04,51000000.0,1.91,56.12,2950000000.0,0.81,10.48,82.50,1420000.0,2.40,1.30,1460000.0,outperform
1721,2004-05-17 11:27:36,1084818456.0,mar,47.33,1.6756176154672422,1084.1,3.2132146427381354,-1.5375970272708932,0.471,23.09,1.16,2.91,6.04,5.08,6.86,13.56,37.721,10710000000.0,12230000000.0,18.00,1.37,1.32,19.26,1.32,900000000.0,19.26,503000000.0,2.05,81.20,6.80,203000000.0,0.9,1730000000.0,0.771,16.242001,513000000.0,1.07,14.01,63.44,5780000.0,5.03,2.97,6340000.0,underperform
1722,2004-09-24 18:24:37,1096075477.0,mar,49.92,7.23952738990334,1110.11,5.689532060741658,1.549995329161682,0.373,22.62,1.19,2.97,6.00,5.40,7.08,14.37,39.556,11430000000.0,12700000000.0,18.15,1.39,1.32,18.45,1.32,900000000.0,18.45,537000000.0,2.207,81.20,6.80,164000000.0,0.72,1430000000.0,0.796,16.798,704000000.0,1.081,13.93,59.23,4630000.0,3.687,2.35,4480000.0,outperform
1723,2004-12-16 17:41:54,1103247714.0,mar,62.57,34.414607948442544,1203.21,14.553244156709683,19.861363791732863,0.366,26.29,1.41,3.69,5.82,5.38,6.96,15.35,40.599,13990000000.0,15040000000.0,22.11,1.70,1.53,21.52,1.53,900000000.0,21.52,576000000.0,2.38,81.20,6.80,202000000.0,0.9,1380000000.0,0.701,16.802,848000000.0,1.119,13.91,60.20,4080000.0,3.755,2.12,5240000.0,outperform
1724,2005-04-10 22:09:04,1113196144.0,mar,67.46,44.91944146079484,1191.14,13.404103394106745,31.5153380666881,0.325,27.27,1.51,3.74,5.49,4.72,6.65,15.47,42.027,15230000000.0,15790000000.0,20.14,1.59,1.56,24.55,1.56,1080000000.0,24.55,594000000.0,2.47,18.70,12.00,770000000.0,3.41,1330000000.0,0.826,18.073999,891000000.0,1.151,13.94,59.82,5320000.0,4.564,2.74,4960000.0,outperform
1725,2011-10-05 04:28:37,1317814117.0,mar,27.1,-41.783029001074105,1144.03,8.91893178464322,-50.701960785717326,257.22,20.86,0.77,8.14,4.09,6.74,5.82,41.70,33.13,12040000000.0,12040000000.0,15.85,1.35,1.00,12.23,1.00,1480000000.0,12.23,492000000.0,1.30,13.40,7.30,117000000.0,0.33,2920000000.0,1.01,3.22,12040000000.0,1.60,21.70,66.90,17610000.0,3.50,6.50,17320000.0,underperform
1726,2004-04-14 22:47:57,1082008077.0,mas,28.86,0.0,1128.17,0.0,0.0,0.766,19.28,1.19,2.41,6.89,12.85,6.20,13.85,22.375,13060000000.0,16370000000.000002,12.88,0.99,1.50,10.58,1.50,2970000000.0,10.58,740000000.0,1.497,197.10,12.70,795000000.0,1.76,4179999999.9999995,1.812,11.903,1460000000.0,0.614,3.00,82.93,8000000.0,3.356,1.82,7660000.0,underperform
1727,2004-09-20 01:31:54,1095669114.0,mas,34.25,18.67636867636868,1122.2,-0.5291755675119908,19.20554424388067,0.883,18.10,1.26,2.92,7.77,13.55,7.40,16.87,24.731,14840000000.0,18750000000.0,13.48,0.99,1.61,10.9,1.61,2970000000.0,10.9,888000000.0,1.892,197.10,12.70,527000000.0,1.22,4430000000.0,1.886,11.555,1430000000.0,0.652,2.46,83.50,11420000.0,4.555,2.70,10460000.0,outperform
1728,2005-01-30 06:34:14,1107095654.0,mas,36.76,27.373527373527367,1174.55,4.111082549615739,23.26244482391163,0.812,18.40,1.37,3.11,7.84,13.35,7.62,17.41,25.822,16469999999.999998,19750000000.0,14.30,1.06,1.66,12.43,1.66,2970000000.0,12.43,914000000.0,1.998,197.10,12.70,969000000.0,2.16,4250000000.0,2.112,11.669,1430000000.0,0.76,2.50,82.01,9340000.0,6.222,2.14,10430000.0,outperform
1729,2005-04-18 15:05:39,1113861939.0,mas,32.83,13.756063756063753,1145.98,1.5786627901823256,12.177400965881427,0.787,16.07,1.20,2.69,7.86,12.82,7.70,17.70,26.522,14620000000.0,17550000000.0,11.52,0.87,1.45,9.83,1.45,3720000000.0,9.83,930000000.0,2.04,10.80,10.40,1260000000.0,2.82,4269999999.9999995,2.05,12.14,1450000000.0,0.592,2.49,82.58,6630000.0,1.881,1.53,7990000.0,outperform
1730,2004-05-29 11:52:51,1085856771.0,mat,17.48,0.0,1114.94,0.0,0.0,0.321,14.98,1.48,3.40,10.28,14.93,12.07,23.62,11.372,7380000000.0,7320000000.0,13.45,1.33,1.46,7.86,1.46,2430000000.0,7.86,513780000.0,1.167,133.70,1.50,787970000.0,1.87,709540000.0,1.863,5.156,712860000.0,0.014,2.22,89.74,11620000.0,2.714,2.81,9160000.0,underperform
1731,2004-07-28 21:21:57,1091074917.0,mat,17.4,-0.45766590389017076,1095.42,-1.7507668574093656,1.2931009535191949,0.357,14.80,1.48,3.73,10.26,14.85,12.17,23.84,11.601,7350000000.0,7780000000.0,13.59,1.25,1.55,9.25,1.55,2430000000.0,9.25,516390000.0,1.176,133.70,1.50,363500000.0,0.86,705900000.0,1.649,4.722,712860000.0,0.032,0.09,89.41,15720000.0,6.467,3.72,12530000.0,outperform
1732,2004-09-16 01:00:37,1095321637.0,mat,17.98,2.860411899313501,1123.5,0.7677543186180372,2.0926575806954637,0.357,15.29,1.44,3.43,10.27,14.85,12.17,23.84,11.601,7450000000.0,7610000000.0,14.38,1.39,1.51,8.17,1.51,2430000000.0,8.17,516440000.00000006,1.176,133.70,1.50,363520000.0,0.88,705900000.0,1.649,5.11,686020000.0,0.015,0.00,89.94,15220000.0,8.119,3.68,15720000.0,outperform
1733,2004-12-05 00:56:04,1102236964.0,mat,18.65,6.693363844393582,1190.33,6.761798841193237,-0.06843499679965426,0.32,15.81,1.58,3.50,10.06,14.42,11.60,22.86,11.69,7740000000.0,8130000000.000001,15.04,1.64,1.63,8.99,1.63,2430000000.0,8.99,502240000.0,1.18,133.70,1.50,331140000.0,0.8,718610000.0,1.584,5.42,609950000.0,0.143,1.99,93.54,12020000.0,7.49,2.96,15670000.0,underperform
1734,2005-03-09 06:48:13,1110379693.0,mat,21.0,20.137299771167044,1207.01,8.257843471397559,11.879456299769485,0.259,15.36,1.71,3.66,11.22,14.32,13.14,25.94,12.061,8710000000.0,8199999999.999999,14.79,1.60,1.61,11.22,1.61,2430000000.0,11.22,572680000.0,1.37,133.70,1.50,1160000000.0,2.79,618100000.0,1.527,5.748,609950000.0,0.125,1.99,91.67,10150000.0,4.725,2.50,11510000.0,outperform
1735,2005-04-13 22:43:21,1113457401.0,mat,20.69,18.363844393592682,1173.79,5.278310940499032,13.08553345309365,0.259,15.14,1.70,3.63,11.22,14.32,13.14,25.94,12.062,8620000000.0,8150000000.0,14.57,1.60,1.60,8.93,1.60,2410000000.0,8.93,572720000.0,1.37,6.50,2.90,1160000000.0,2.78,618130000.0,1.527,5.743,570370000.0,0.072,1.99,88.64,8940000.0,5.508,2.19,10150000.0,outperform
1736,2011-04-25 04:34:14,1303731254.0,mat,26.67,52.57437070938216,1335.25,19.75980770265664,32.81456300672552,47.67,14.40,1.59,3.73,11.42,15.20,11.87,26.47,16.60,9460000000.0,9460000000.0,11.70,1.52,1.60,8.86,1.60,2950000000.0,8.86,668750000.0,1.85,33.20,8.20,1050000000.0,3.01,1200000000.0,2.65,7.21,9460000000.0,0.99,0.36,90.20,5410000.0,1.60,1.60,6550000.0,outperform
1737,2011-08-02 23:02:06,1312351326.0,mat,25.48,45.76659038901602,1254.05,12.476904586793898,33.28968580222212,38.92,13.06,1.49,3.68,11.62,15.48,12.66,28.37,17.19,9680000000.0,9680000000.0,10.71,0.96,1.60,8.79,1.60,2950000000.0,8.79,697150000.0,1.95,56.10,14.10,418480000.0,1.22,960000000.0,2.82,7.17,9680000000.0,0.99,0.36,90.20,4940000.0,1.20,1.40,6150000.0,outperform
1738,2013-02-03 10:18:22,1359915502.0,mat,38.26,118.87871853546909,1498.11,34.36687175991532,84.51184677555378,49.23,17.23,2.04,4.44,12.09,15.90,10.46,27.35,18.79,13320000000.0,13320000000.0,12.71,1.45,2.08,11.20,2.08,3150000000.0,11.20,776500000.0,2.22,17.30,4.70,1340000000.0,3.89,1510000000.0,2.07,8.47,1280000000.0,0.64,0.34,92.40,7620000.0,2.70,2.20,6360000.0,outperform
1739,2013-05-13 08:14:02,1368458042.0,mat,45.98,163.04347826086953,1633.77,46.53434265521014,116.5091356056594,54.29,19.99,2.45,5.21,12.44,18.59,12.85,28.37,18.92,16280000000.000002,16280000000.000002,14.83,1.49,2.51,11.74,2.51,3410000000.0,11.74,799110000.0,2.30,391.90,7.20,1260000000.0,3.65,1650000000.0,3.51,8.83,1040000000.0,0.65,0.32,91.40,3770000.0,1.40,1.10,4650000.0,outperform
1740,2004-02-15 10:02:58,1076868178.0,mcd,26.63,4.760031471282444,1152.11,7.871428036403125,-3.111396565120681,0.808,22.51,1.98,2.91,8.80,13.72,6.11,13.58,13.481,33799999999.999996,42560000000.0,0.00,2.08,2.48,12.68,2.48,4660000000.0,12.68,1510000000.0,1.183,45.40,3.60,647400000.0,0.51,9410000000.0,0.736,9.18,2950000000.0,0.751,1.00,71.98,9440000.0,1.364,0.75,7500000.0,underperform
1741,2004-04-23 18:37:23,1082770643.0,mcd,27.5,8.1825334382376,1140.6,6.793753042957188,1.3887803952804125,0.812,23.29,2.02,2.89,8.80,16.52,6.07,13.37,13.428,34700000000.0,43810000000.0,15.28,2.01,2.56,11.01,2.56,5200000000.0,11.01,1510000000.0,1.181,64.70,11.30,492800000.0,0.39,9730000000.0,0.758,9.495,3270000000.0,0.77,0.15,72.68,11990000.0,2.85,0.95,12500000.0,outperform
1742,2004-06-10 19:26:07,1086920767.0,mcd,26.98,6.136900078678201,1136.47,6.407063405864955,-0.2701633271867543,0.788,20.83,1.89,2.71,9.33,17.00,6.56,14.15,13.884,33979999999.999996,42250000000.0,14.58,1.91,2.38,10.12,2.38,5200000000.0,10.12,1660000000.0,1.295,64.70,11.30,969600000.0,0.77,9750000000.0,0.881,9.821,3580000000.0,0.783,0.15,73.31,8160000.0,1.499,0.65,11990000.0,underperform
1743,2004-08-11 10:01:33,1092243693.0,mcd,26.74,5.1927616050353915,1075.79,0.7256282536234598,4.467133351411932,0.722,19.21,1.81,2.60,9.76,17.35,6.98,14.71,14.261,33590000000.000004,41810000000.0,14.00,1.84,2.30,9.64,2.30,5200000000.0,9.64,1780000000.0,1.392,64.70,11.30,930800000.0,0.74,9140000000.0,1.123,10.08,3580000000.0,0.757,0.15,74.39,7510000.0,1.867,0.60,8220000.000000001,outperform
1744,2004-12-09 07:02:14,1102604534.0,mcd,31.5,23.918174665617617,1189.24,11.34788959215011,12.570285073467506,0.684,19.95,2.11,3.03,10.78,17.68,7.81,16.28,14.627,39600000000.0,46560000000.0,15.83,2.00,2.50,10.37,2.50,5200000000.0,10.37,2009999999.9999998,1.579,64.70,11.30,1560000000.0,1.24,8860000000.0,0.985,10.309,3960000000.0,0.806,0.40,73.90,6380000.0,1.146,0.51,6300000.0,outperform
1745,2005-01-16 07:46:05,1105890365.0,mcd,31.31,23.17073170731706,1177.45,10.24399835212165,12.92673335519541,0.684,19.83,2.09,3.00,10.78,17.68,7.81,16.28,14.627,39360000000.0,46670000000.0,15.58,2.02,2.51,10.4,2.51,5200000000.0,10.4,2009999999.9999998,1.579,64.70,11.30,1560000000.0,1.24,8860000000.0,0.985,10.309,3960000000.0,0.894,0.40,74.32,7650000.0,1.58,0.61,6380000.0,outperform
1746,2005-03-06 06:31:29,1110119489.0,mcd,33.96,33.595594020456325,1210.47,13.335642859817993,20.25995116063833,0.649,18.95,2.26,3.24,11.95,18.57,8.68,17.75,14.974,42690000000.0,51040000000.0,15.23,2.09,2.68,10.76,2.68,5200000000.0,10.76,2280000000.0,1.79,64.70,11.30,1380000000.0,1.08,9220000000.0,0.812,10.309,3960000000.0,0.877,0.40,74.80,5520000.0,1.126,0.44,6780000.0,outperform
1747,2005-05-25 23:45:37,1117089937.0,mcd,30.89,21.518489378442165,1190.01,11.419984270252053,10.098505108190112,0.592,15.76,2.01,2.67,12.82,18.45,9.40,18.67,15.3,39150000000.0,46430000000.0,14.50,1.88,2.38,9.65,2.38,10490000000.0,9.65,2490000000.0,1.96,54.90,11.20,1360000000.0,1.07,8660000000.0,1.048,11.548,3900000000.0,0.805,0.43,73.89,6700000.0,1.109,0.53,7120000.0,outperform
1748,2005-05-28 08:32:15,1117294335.0,mcd,31.26,22.974036191974818,1190.01,11.419984270252053,11.554051921722765,0.592,16.00,2.05,2.73,12.82,18.48,8.48,18.48,15.433,39620000000.0,46920000000.0,14.68,1.92,2.41,9.738,2.41,10490000000.0,9.738,2490000000.0,1.95,42.30,9.20,1360000000.0,1.07,8660000000.0,1.048,11.548,3830000000.0,0.809,0.07,72.70,6700000.0,1.1,0.50,7120000.0,outperform
1749,2011-04-25 20:34:51,1303788891.0,mcd,77.13,203.4225019669551,1335.25,25.018725890416093,178.40377607653903,78.62,16.84,3.33,5.54,20.55,30.34,14.68,34.51,22.58,89360000000.0,89360000000.0,13.95,1.48,3.71,10.41,3.71,9640000000.0,10.41,4950000000.0,4.58,2.10,4.00,2390000000.0,2.29,11510000000.0,1.49,13.88,89360000000.0,0.40,0.07,71.20,6850000.0,1.10,0.70,6660000.0,outperform
1750,2011-09-02 18:17:06,1315012626.0,mcd,89.52,252.1636506687647,1173.97,9.918167858881697,242.245482809883,82.15,18.11,3.64,6.21,20.56,30.44,15.80,37.39,24.36,103140000000.0,103140000000.0,15.51,1.67,4.04,11.32,4.04,9640000000.0,11.32,5250000000.0,4.94,15.00,16.10,2069999999.9999998,2.01,12280000000.0,1.02,14.49,103140000000.0,0.34,0.07,71.20,12380000.0,1.60,1.20,9500000.0,outperform
1751,2011-09-26 02:23:37,1317029017.0,mcd,87.37,243.70574350904798,1162.95,8.88637129695518,234.8193722120928,82.15,17.68,3.47,5.93,20.56,30.44,15.80,37.39,24.36,100350000000.0,100350000000.0,15.27,1.65,3.93,11.02,3.93,9640000000.0,11.02,5250000000.0,4.94,15.00,16.10,2069999999.9999998,2.01,12280000000.0,1.02,14.49,100350000000.0,0.34,0.07,71.20,14560000.0,1.70,1.40,12380000.0,outperform
1752,2012-03-13 08:47:30,1331653650.0,mcd,96.66,280.2517702596381,1395.95,30.702033631699194,249.5497366279389,86.97,18.34,3.65,6.86,20.38,30.71,15.96,37.92,26.17,108620000000.0,108620000000.0,15.32,1.71,4.02,11.19,4.02,10690000000.0,11.19,5500000000.0,5.27,10.80,9.80,2350000000.0,2.30,12510000000.0,1.25,14.09,7150000000.0,0.18,0.08,68.90,7670000.0,1.70,0.70,6410000.0,outperform
1753,2012-03-16 00:12:50,1331881970.0,mcd,98.04,285.6805664830842,1404.17,31.47166772780047,254.2088987552837,86.97,18.60,3.67,6.90,20.38,30.71,15.96,37.92,26.17,109260000000.0,109260000000.0,15.54,1.72,4.05,11.26,4.05,10690000000.0,11.26,5500000000.0,5.27,10.80,9.80,2350000000.0,2.30,12510000000.0,1.25,14.09,7150000000.0,0.18,0.08,68.90,7670000.0,1.70,0.70,6410000.0,outperform
1754,2012-07-18 09:48:38,1342630118.0,mcd,91.89,261.4870180959874,1372.78,28.532639226995244,232.9543788689922,87.17,17.17,3.40,6.37,20.26,30.76,16.13,38.20,26.74,103850000000.0,103850000000.0,14.97,1.69,3.79,10.51,3.79,10690000000.0,10.51,5560000000.0,5.35,4.80,7.10,2310000000.0,2.27,12780000000.0,1.17,14.43,7230000000.0,0.24,0.07,67.20,10290000.0,1.40,1.00,11240000.0,outperform
1755,2012-09-23 16:54:17,1348444457.0,mcd,93.71,268.6467348544453,1460.26,36.7233436949927,231.9233911594526,96.71,17.60,3.42,6.69,20.03,30.61,15.87,37.93,26.90,105000000000.0,105000000000.0,15.72,1.81,3.83,10.65,3.83,10690000000.0,10.65,5500000000.0,5.32,4.50,0.20,2500000000.0,2.48,13570000000.0,1.24,13.92,7070000000.0,0.30,0.07,67.20,9350000.0,1.80,0.90,9010000.0,outperform
1756,2012-10-12 07:44:07,1350053047.0,mcd,92.36,263.33595594020454,1428.59,33.75809894760495,229.5778569925996,96.71,17.35,3.39,6.64,20.03,30.61,15.87,37.93,26.90,104210000000.0,104210000000.0,15.50,1.86,3.80,10.57,3.80,10690000000.0,10.57,5500000000.0,5.32,4.50,0.20,2500000000.0,2.48,13570000000.0,1.24,13.92,7070000000.0,0.31,0.07,66.30,10810000.0,2.10,1.10,9580000.0,outperform
1757,2013-05-10 01:56:13,1368176173.0,mcd,99.69,292.1715184893784,1633.7,52.96243586382533,239.20908262555307,84.04,18.49,3.66,6.65,19.79,30.13,15.42,36.59,27.46,114110000000.0,114110000000.0,15.95,2.06,4.13,11.60,4.13,10820000000.0,11.60,5470000000.0,5.39,0.30,0.90,1870000000.0,1.87,12800000000.0,1.39,15.19,7020000000.0,0.34,0.06,64.40,11000000.0,2.40,1.10,11310000.0,outperform
1758,2004-11-12 17:21:09,1100308869.0,mchp,28.57,0.0,1184.17,0.0,0.0,0.031,31.74,7.42,4.32,23.90,29.65,11.94,14.48,3.759,5890000000.0,5400000000.0,23.81,1.25,6.72,15.18,6.72,349960000.0,15.18,191930000.0,0.90,55.60,7.30,605860000.0,2.94,42280000.0,3.367,6.694,382940000.0,1.555,1.37,88.92,6780000.0,2.986,3.33,7820000.0,underperform
1759,2005-03-02 12:12:20,1109794340.0,mchp,28.43,-0.4900245012250632,1210.08,2.1880304348193125,-2.6780549360443757,0.031,29.58,7.10,4.09,24.59,30.09,12.26,14.98,3.904,5890000000.0,5240000000.0,25.61,1.29,6.31,14.17,6.31,349960000.0,14.17,204230000.0,0.96,55.60,7.30,695790000.0,3.36,44250000.0,3.558,6.948,390560000.0,1.496,1.38,79.06,5100000.0,2.238,2.50,3220000.0,underperform
1760,2005-03-10 06:12:50,1110463970.0,mchp,27.44,-3.955197759887991,1209.25,2.117939147250811,-6.073136907138801,0.031,28.55,6.94,4.00,24.59,30.09,12.26,14.98,3.904,5690000000.0,5110000000.0,24.72,1.31,6.16,13.83,6.16,349960000.0,13.83,204230000.0,0.96,55.60,7.30,695790000.0,3.36,44250000.0,3.558,6.948,390560000.0,1.571,1.38,86.38,5100000.0,2.238,2.50,3220000.0,underperform
1761,2012-07-28 23:50:43,1343544643.0,mchp,32.9,15.155757787889387,1337.89,12.981244247025344,2.1745135408640426,17.84,19.94,4.54,3.15,24.34,28.73,8.21,17.71,7.23,5260000000.0,5260000000.0,14.56,1.28,3.81,10.60,3.81,792390000.0,10.60,336700000.0,1.65,35.80,10.80,1460000000.0,7.54,355050000.0,8.13,10.31,396460000.0,1.27,2.52,105.60,19930000.0,10.80,10.60,18440000.0,outperform
1762,2013-04-23 10:04:36,1366736676.0,mchp,34.71,21.49107455372769,1578.78,33.3237626354324,-11.832688081704713,50.41,48.07,4.55,3.52,9.95,20.77,5.64,7.67,7.69,6060000000.0,6060000000.0,16.69,2.47,4.07,12.77,4.07,792390000.0,12.77,148340000.0,0.72,86.90,26.40,1620000000.0,8.30,971410000.0,7.75,9.87,423640000.0,1.09,2.69,104.10,17530000.0,10.60,9.30,18210000.0,underperform
1763,2004-04-23 16:28:09,1082762889.0,mck,31.82,0.0,1140.6,0.0,0.0,0.343,16.04,0.14,1.87,0.87,1.31,3.90,12.36,227.702,9260000000.0,10770000000.0,13.09,0.94,0.16,9.72,0.16,3100000000.0,9.72,587900000.0,1.984,32.70,14.20,214200000.0,0.74,1700000000.0,1.409,17.066999,62300000.0,0.157,0.46,79.04,4690000.0,2.735,1.62,4610000.0,underperform
1764,2004-06-23 12:51:58,1088020318.0,mck,34.46,8.296668761785043,1144.06,0.303349114501143,7.9933196472839,0.287,15.79,0.15,1.94,0.93,1.38,4.15,13.16,232.617,10090000000.0,10860000000.0,13.51,0.95,0.16,9.11,0.16,3100000000.0,9.11,646500000.0,2.183,32.70,14.20,717800000.0,2.45,1480000000.0,1.375,17.792999,62300000.0,0.281,0.48,78.42,4570000.0,2.796,1.57,4730000.0,outperform
1765,2005-01-25 14:35:22,1106692522.0,mck,30.85,-3.0483972344437427,1168.41,2.438190426091546,-5.486587660535289,0.265,15.62,0.12,1.64,0.78,1.16,3.53,11.26,251.773,9070000000.0,9530000000.0,13.65,0.99,0.13,8.51,0.13,3250000000.0,8.51,584100000.0,1.975,16.40,21.70,1010000000.0,3.42,1470000000.0,1.364,18.823,1230000000.0,0.5,0.58,82.23,7950000.0,4.169,2.72,5790000.0,underperform
1766,2011-03-21 03:46:21,1300704381.0,mck,77.92,144.87743557510998,1298.38,13.83307031386991,131.04436526124007,57.37,18.42,0.18,2.76,1.03,1.85,4.39,14.87,420.17,20400000000.0,20400000000.0,13.86,1.34,0.19,8.35,0.19,5680000000.0,8.35,1060000000.0,4.23,52.50,0.10,3210000000.0,12.64,4059999999.9999995,1.10,27.85,20400000000.0,0.75,0.26,87.80,2650000.0,1.20,1.00,3230000.0,outperform
1767,2011-08-18 12:17:18,1313695038.0,mck,77.25,142.7718416090509,1140.65,0.004383657724020858,142.7674579513269,57.67,16.81,0.17,2.75,1.04,1.76,4.31,16.21,451.68,19900000000.0,19900000000.0,10.99,0.96,0.17,8.13,0.17,5970000000.0,8.13,1120000000.0,4.60,4.00,9.20,3120000000.0,12.65,3990000000.0,1.17,28.08,19900000000.0,0.78,0.27,85.80,2710000.0,1.30,1.10,2540000.0,outperform
1768,2012-09-12 00:28:10,1347434890.0,mck,87.45,174.82715273412947,1436.56,25.947746799929867,148.8794059341996,49.70,14.48,0.17,2.88,1.21,1.91,4.71,21.20,508.97,22300000000.0,22300000000.0,10.90,1.00,0.18,7.64,0.18,6570000000.0,7.64,1500000000.0,6.04,32.90,2.70,2009999999.9999998,8.53,3580000000.0,1.10,30.52,2069999999.9999998,0.74,0.31,90.20,2380000.0,1.60,1.00,2720000.0,outperform
1769,2013-04-25 02:16:08,1366881368.0,mck,107.01,236.29792583280954,1585.16,38.97597755567247,197.32194827713707,58.56,16.22,0.20,3.23,1.30,1.84,4.27,21.19,519.60,26500000000.0,26500000000.0,13.24,1.14,0.21,9.31,0.21,6570000000.0,9.31,1600000000.0,6.60,0.70,1.10,2730000000.0,11.71,4480000000.0,1.16,32.84,1510000000.0,0.63,0.32,86.70,4560000.0,2.90,1.90,5540000.0,outperform
1770,2004-11-27 13:09:13,1101589753.0,mco,81.35,25.462677359654517,1181.76,4.271407773415104,21.191269586239414,2.036,31.81,8.62,81.65,27.77,53.15,39.34,1037.99,9.207,12030000000.0,11890000000.0,26.16,1.89,8.51,15.31,8.51,899300000.0,15.31,388000000.0,2.557,26.00,21.80,451000000.0,3.05,300300000.0,1.678,0.997,514700000.00000006,0.195,16.04,93.04,1910000.0,3.355,1.54,1800000.0,outperform
1771,2005-02-07 15:54:02,1107820442.0,mco,86.0,32.6341764342998,1201.72,6.032558344730235,26.60161808956957,2.036,33.63,9.14,86.59,27.77,53.15,39.34,1037.99,9.207,12720000000.0,12620000000.0,27.39,1.99,9.03,16.25,9.03,899300000.0,16.25,388000000.0,2.56,26.00,21.80,451000000.0,3.05,300300000.0,1.678,0.997,514700000.00000006,0.212,16.04,89.93,3390000.0,7.01,2.73,2029999.9999999998,outperform
1772,2005-03-06 06:34:54,1110119694.0,mco,86.2,32.94262800740284,1210.47,6.804605814620385,26.138022192782454,2.036,33.82,9.08,86.08,27.77,53.15,39.34,1037.99,9.175,12750000000.0,12600000000.0,24.21,1.79,9.02,16.22,9.02,899300000.0,16.22,388000000.0,2.55,26.00,21.80,451000000.0,3.05,300300000.0,1.678,0.997,514700000.00000006,0.223,16.04,90.57,3340000.0,5.765,2.69,3390000.0,outperform
1773,2013-04-25 02:56:49,1366883809.0,mco,54.3,-16.25539790252931,1585.16,39.86500198526494,-56.12039988779425,356.41,17.80,4.51,31.92,25.27,39.94,19.94,377.20,12.23,12160000000.0,12160000000.0,13.99,1.04,4.45,10.28,4.45,1940000000.0,10.28,690000000.0,3.05,66.40,33.00,1770000000.0,7.93,1670000000.0,2.17,1.73,823100000.0,1.58,4.89,90.50,12100000.0,7.70,6.20,12540000.0,underperform
1774,2004-05-27 16:50:18,1085701818.0,mdt,48.07,0.0,1121.28,0.0,0.0,0.284,31.42,6.56,6.47,21.91,31.26,14.85,23.10,6.98,58270000000.0,57270000000.0,21.56,1.38,6.68,18.09,6.68,5770000000.0,18.09,1880000000.0,1.53,62.60,19.60,1440000000.0,1.19,2470000000.0,1.138,7.167,2540000000.0,0.366,0.58,70.12,10380000.0,2.601,0.86,9280000.0,underperform
1775,2004-06-10 20:00:31,1086922831.0,mdt,49.0,1.9346785937174946,1136.47,1.3547017694063976,0.579976824311097,0.284,32.03,7.03,6.94,21.91,31.26,14.85,23.10,6.98,59400000000.0,61290000000.0,22.07,1.47,7.15,19.37,7.15,5770000000.0,19.37,1880000000.0,1.53,62.60,19.60,1440000000.0,1.19,2470000000.0,1.138,7.167,2540000000.0,0.357,0.58,69.98,10380000.0,2.601,0.86,9280000.0,outperform
1776,2004-08-25 17:49:47,1093481387.0,mdt,50.64,5.346369877262326,1104.96,-1.455479452054789,6.801849329317115,0.248,30.36,6.49,6.43,21.76,30.95,15.07,23.33,7.662,61240000000.0,60730000000.0,22.81,1.46,6.48,20.65,6.48,6830000000.0,20.65,2040000000.0,1.668,22.50,18.60,2400000000.0,1.98,2340000000.0,1.367,7.815,2850000000.0,0.308,0.58,70.52,10380000.0,2.744,0.86,10910000.0,outperform
1777,2004-10-10 13:54:21,1097441661.0,mdt,51.3,6.7193675889327995,1130.65,0.8356521118721566,5.883715477060643,0.249,30.76,6.67,6.62,21.76,30.95,15.07,23.33,7.662,62090000000.0,62030000000.0,23.11,1.61,6.62,18.19,6.62,6830000000.0,18.19,2040000000.0,1.668,22.50,18.60,2410000000.0,1.99,2350000000.0,1.367,7.807,2930000000.0,0.295,0.58,70.64,13070000.0,3.828,1.09,12730000.0,outperform
1778,2005-01-23 07:40:03,1106494803.0,mdt,51.99,8.154774287497403,1175.41,4.82751855022832,3.327255737269083,0.238,30.24,6.56,6.35,21.84,30.95,14.95,23.09,7.866,62840000000.0,62500000000.0,23.85,1.66,6.51,18.07,6.51,6830000000.0,18.07,2100000000.0,1.719,22.50,18.60,2710000000.0,2.24,2370000000.0,2.561,8.211,3060000000.0,0.321,0.53,72.04,12010000.0,2.327,1.00,14060000.0,outperform
1779,2005-04-14 15:36:42,1113518202.0,mdt,51.44,7.010609527771994,1162.05,3.6360231164383547,3.374586411333639,0.233,28.82,6.25,6.08,21.91,30.97,14.92,22.99,8.148,62220000000.0,61630000000.0,23.60,1.64,6.20,17.19,6.20,6830000000.0,17.19,2180000000.0,1.79,22.50,18.60,2930000000.0,2.42,2390000000.0,2.533,8.46,3000000000.0,0.405,0.53,70.29,13650000.0,3.146,1.13,12650000.0,outperform
1780,2011-02-26 10:09:40,1298743780.0,mdt,39.88,-17.037653422092777,1307.4,16.59888698630138,-33.636540408394154,70.05,13.28,2.68,2.76,20.68,32.23,11.44,22.06,14.60,49710000000.0,49710000000.0,10.99,1.34,3.14,8.33,3.14,12000000000.0,8.33,3270000000.0,3.00,11.20,2.90,3470000000.0,3.23,10760000000.0,1.51,14.30,49710000000.0,0.92,0.08,78.00,10810000.0,1.50,1.00,10140000.0,underperform
1781,2011-08-05 01:13:51,1312532031.0,mdt,32.84,-31.682962346577902,1199.38,6.965253995433803,-38.64821634201171,61.59,11.48,2.28,2.30,19.43,28.63,9.74,20.24,14.79,43810000000.0,43810000000.0,8.69,1.28,2.75,8.17,2.75,12020000000.0,8.17,3100000000.0,2.86,18.70,2.40,2430000000.0,2.29,9840000000.0,1.93,14.92,43810000000.0,1.05,0.09,76.10,11580000.0,1.80,1.10,12700000.0,underperform
1782,2011-08-06 16:18:38,1312672718.0,mdt,33.31,-30.70522155190347,1260.34,12.401897831050224,-43.1071193829537,61.59,11.65,2.19,2.20,19.43,28.63,9.74,20.24,14.79,42750000000.0,42750000000.0,8.81,1.23,2.68,7.97,2.68,12020000000.0,7.97,3100000000.0,2.86,18.70,2.40,2430000000.0,2.29,9840000000.0,1.93,14.92,42750000000.0,1.05,0.09,76.10,11580000.0,1.80,1.10,12700000.0,underperform
1783,2011-10-07 11:57:50,1318013870.0,mdt,32.74,-31.890992302891615,1155.46,3.0483019406392753,-34.93929424353089,61.52,11.41,2.13,2.12,19.05,28.47,9.65,19.95,15.12,42100000000.0,42100000000.0,8.75,1.17,2.60,7.74,2.60,12020000000.0,7.74,3090000000.0,2.87,1.10,7.30,2520000000.0,2.39,10050000000.0,1.93,15.47,42100000000.0,1.04,0.09,76.10,17070000.0,2.30,1.60,15290000.0,underperform
1784,2011-11-18 21:13:06,1321679586.0,mdt,33.96,-29.353026835864366,1215.65,8.416274257990878,-37.76930109385525,61.52,11.84,2.21,2.19,19.05,28.47,9.65,19.95,15.12,43290000000.0,43290000000.0,9.08,1.57,2.67,7.95,2.67,12020000000.0,7.95,3090000000.0,2.87,1.10,7.30,2520000000.0,2.39,10050000000.0,1.93,15.47,43290000000.0,0.96,0.09,76.10,11950000.0,2.00,1.10,13340000.0,underperform
1785,2012-01-10 14:34:23,1326234863.0,mdt,39.3,-18.2442271687123,1292.08,15.232591324200909,-33.47681849291321,61.43,12.39,2.52,2.48,20.64,29.43,9.90,21.49,15.42,49590000000.0,49590000000.0,10.54,1.68,3.02,8.74,3.02,12020000000.0,8.74,3390000000.0,3.17,53.90,5.90,2170000000.0,2.05,10280000000.0,1.90,15.86,4280000000.0000005,0.82,0.10,76.70,15350000.0,2.10,1.40,14330000.0,underperform
1786,2012-04-18 23:19:22,1334816362.0,mdt,38.02,-20.907010609527767,1385.14,23.53203481735161,-44.439045426879375,59.78,11.96,2.40,2.30,20.64,28.24,9.31,20.47,15.53,47480000000.0,47480000000.0,10.39,1.71,2.88,8.59,2.88,12020000000.0,8.59,3330000000.0,3.18,1.20,1.60,2340000000.0,2.25,10260000000.0,2.04,16.50,4190000000.0000005,1.00,0.10,76.70,14980000.0,2.80,1.40,15500000.0,underperform
1787,2013-03-31 20:27:39,1364786859.0,mdt,46.96,-2.3091325150821707,1569.19,39.946311358447495,-42.255443873529664,64.43,13.89,2.87,2.64,21.24,28.24,8.67,19.35,16.02,56640000000.0,56640000000.0,12.17,2.00,3.45,10.39,3.45,12300000000.0,10.39,3390000000.0,3.38,5.70,2.80,2460000000.0,2.43,11490000000.0,1.32,17.59,4740000000.0,1.02,0.16,78.50,10610000.0,2.10,1.00,10740000.0,underperform
1788,2013-04-23 08:30:51,1366731051.0,mdt,46.06,-4.18140212190555,1578.78,40.80158390410959,-44.98298602601514,64.43,13.62,2.84,2.62,21.24,28.24,8.67,19.35,16.02,55690000000.0,55690000000.0,11.96,1.94,3.39,10.22,3.39,12300000000.0,10.22,3390000000.0,3.38,5.70,2.80,2460000000.0,2.43,11490000000.0,1.32,17.59,4740000000.0,1.02,0.16,78.50,9960000.0,2.60,1.00,10610000.0,underperform
1789,2013-04-26 06:49:38,1366984178.0,mdt,47.03,-2.1635115456625735,1582.24,41.11015981735161,-43.27367136301418,64.43,13.91,2.86,2.64,21.24,28.24,8.67,19.35,16.02,56060000000.0,56060000000.0,12.22,1.96,3.41,10.29,3.41,12300000000.0,10.29,3390000000.0,3.38,5.70,2.80,2460000000.0,2.43,11490000000.0,1.32,17.59,4740000000.0,1.02,0.16,78.50,9960000.0,2.60,1.00,10610000.0,underperform
1790,2011-08-08 11:10:16,1312827016.0,met,36.35,19.493754109138724,1119.46,8.289077841299328,11.204676267839396,124.35,15.46,0.66,0.72,4.51,6.35,0.35,5.70,58.40,63630000000.0,63630000000.0,6.20,0.67,1.09,14.67,1.09,23170000000.0,14.67,2390000000.0,2.35,20.60,20.40,41750000000.0,39.48,66940000000.0,2.07,50.41,63630000000.0,1.96,20.89,58.10,21840000.0,2.70,2.90,21460000.0,outperform
1791,2011-10-16 21:25:38,1318825538.0,met,32.17,5.752794214332676,1203.66,16.43402304187586,-10.681228827543185,127.39,13.71,0.53,0.62,4.24,12.22,0.71,5.70,62.24,75800000000.0,75800000000.0,5.71,0.58,1.22,9.21,1.22,23170000000.0,9.21,2390000000.0,2.35,20.60,56.90,26790000000.0,25.34,68580000000.0,1.57,50.42,75800000000.0,2.17,20.89,58.10,29350000.0,2.40,3.80,29620000.0,underperform
1792,2012-01-01 13:32:03,1325453523.0,met,31.18,2.498356344510184,1263.02,22.176112674966387,-19.6777563304562,116.67,5.84,0.50,0.55,8.87,13.23,0.79,11.00,63.68,67239999999.99999,67239999999.99999,6.17,0.65,1.01,7.12,1.01,23170000000.0,7.12,5660000000.0,5.34,033.50,55.80,36760000000.0,34.76,71020000000.0,1.67,57.06,11840000000.0,2.18,20.89,58.10,21630000.0,2.10,2.80,21530000.0,underperform
1793,2013-04-23 05:18:09,1366719489.0,met,35.79,17.65285996055226,1578.78,52.720624510287585,-35.06776454973533,97.46,31.87,0.57,0.60,1.92,8.55,0.45,2.14,64.27,59080000000.0,59080000000.0,6.29,0.77,0.86,9.12,0.86,30160000000.0,9.12,1150000000.0,1.12,87.20,6.10,43160000000.0,39.47,63300000000.0,1.62,59.04,17160000000.0,1.96,18.70,74.10,25390000.0,2.60,2.80,23750000.0,underperform
1794,2013-05-23 18:32:20,1369359140.0,mjn,84.54,236.67861409796896,1650.51,40.580203906070345,196.0984101918986,283.83,28.26,4.40,232.16,15.50,23.20,18.66,240.40,19.44,16920000000.000002,16920000000.000002,22.97,2.23,4.28,17.36,4.28,2420000000.0,17.36,611400000.0,3.00,5.10,5.20,1020000000.0,5.02,1640000000.0,1.56,0.37,881200000.0,0.69,0.19,92.90,3490000.0,2.20,1.90,2920000.0,outperform
1795,2004-09-14 17:48:08,1095209288.0,mkc,34.62,17.15736040609136,1128.33,9.147102353521571,8.010258052569789,0.797,23.68,1.95,5.90,8.06,13.00,9.30,27.15,17.021,4750000000.0,5350000000.0,20.01,2.26,2.21,13.93,2.21,898600000.0,13.93,208240000.0,1.462,17.20,2.20,16120000.000000002,0.12,638690000.0,1.218,5.845,246340000.0,0.011,5.82,65.69,2980000.0,5.284,2.31,2220000.0,outperform
1796,2004-11-29 06:21:08,1101738068.0,mkc,37.27,26.125211505922174,1178.57,14.006984145409515,12.118227360512659,0.824,24.71,2.06,6.34,8.20,13.16,9.57,27.34,17.457,5100000000.0,5730000000.0,21.42,2.52,2.31,14.4,2.31,898600000.0,14.4,214350000.0,1.508,17.20,2.20,25910000.0,0.19,664040000.0,1.252,5.893,284960000.0,0.05,5.79,64.28,1900000.0,5.174,1.47,2130000.0,outperform
1797,2005-01-25 09:39:29,1106674769.0,mkc,38.84,31.43824027072759,1168.41,13.024173655648752,18.414066615078838,0.824,25.76,2.14,6.59,8.20,13.16,9.57,27.34,17.457,5310000000.0,5950000000.0,22.32,2.68,2.40,14.94,2.40,898600000.0,14.94,214350000.0,1.508,17.20,2.20,25910000.0,0.19,664040000.0,1.252,5.893,284960000.0,0.106,2.57,64.56,1610000.0,4.738,1.21,1680000.0,outperform
1798,2005-03-16 21:12:06,1111032726.0,mkc,37.36,26.429780033840945,1188.07,14.925950646662212,11.503829387178733,0.717,24.63,2.02,5.73,8.11,13.17,9.33,26.22,17.835,5070000000.0,5670000000.0,19.56,2.28,2.25,14.02,2.25,1010000000.0,14.02,214510000.0,1.52,1.80,11.30,70300000.0,0.52,638200000.0,1.118,6.566,349500000.0,0.071,2.13,64.80,1720000.0,3.016,1.29,1610000.0,outperform
1799,2005-04-15 09:40:11,1113583211.0,mkc,34.49,16.717428087986466,1142.62,10.529421438037465,6.188006649949001,0.733,22.92,1.82,5.16,7.85,12.87,9.05,25.06,18.099,4660000000.0,5300000000.0,18.15,2.15,2.07,13.17,2.07,1010000000.0,13.17,212440000.0,1.51,1.80,11.30,24390000.0,0.18,662910000.0,0.912,6.69,349500000.0,0.041,2.15,65.69,1740000.0,5.411,1.31,1720000.0,outperform
1800,2004-06-03 01:32:07,1086251527.0,mmc,44.27,3.5555555555555634,1116.64,5.440879303507027,-1.885323747951464,0.708,15.66,1.92,4.12,13.09,21.36,10.66,28.46,21.869,23170000000.0,26280000000.0,12.98,1.02,2.20,8.89,2.20,11590000000.0,8.89,1540000000.0,2.827,12.80,11.00,634000000.0,1.21,3950000000.0,0.981,10.662,1580000000.0,1.05,6.67,76.18,5160000.0,1.831,1.06,3620000.0,underperform
1801,2005-02-07 11:49:15,1107805755.0,mmc,32.32,-24.397660818713447,1201.72,13.474721912711757,-37.872382731425205,0.858,14.14,1.38,2.97,10.21,17.31,8.13,22.15,22.789,17030000000.000002,21310000000.0,15.92,1.57,1.74,8.35,1.74,11590000000.0,8.35,1230000000.0,2.28,12.80,11.00,577000000.0,1.1,4850000000.0,0.808,10.755,1670000000.0,0.917,4.66,71.50,11660000.0,3.015,2.32,10290000.0,underperform
1802,2012-07-02 11:22:21,1341253341.0,mmc,32.23,-24.60818713450293,1365.51,28.94090763158392,-53.54909476608685,46.66,17.54,1.51,2.84,8.68,14.48,7.04,15.70,21.59,19110000000.0,19110000000.0,13.21,1.22,1.64,9.44,1.64,11530000000.0,9.44,990000000.0,1.84,6.80,5.80,1420000000.0,2.59,2920000000.0,1.66,11.35,1580000000.0,0.74,0.17,83.90,5790000.0,2.00,1.10,4520000.0,underperform
1803,2012-07-31 01:39:08,1343723948.0,mmc,33.72,-21.122807017543863,1379.32,30.244943438273115,-51.367750455816974,46.66,18.35,1.56,2.94,8.68,14.48,7.04,15.70,21.59,19730000000.0,19730000000.0,13.88,1.30,1.69,9.74,1.69,11530000000.0,9.74,990000000.0,1.84,6.80,5.80,1420000000.0,2.59,2920000000.0,1.66,11.35,1580000000.0,0.74,0.17,83.90,5240000.0,1.50,1.00,5640000.0,underperform
1804,2013-04-23 05:11:43,1366719103.0,mmc,37.31,-12.725146198830403,1578.78,49.079337500708206,-61.80448369953861,44.17,17.56,1.71,3.10,9.86,15.34,7.20,19.19,21.92,21050000000.0,21050000000.0,13.92,1.32,1.77,9.66,1.77,11920000000.0,9.66,1180000000.0,2.13,1.20,3.20,2310000000.0,4.21,2920000000.0,1.67,12.00,1320000000.0,0.74,0.14,84.00,3230000.0,1.10,0.60,3580000.0,underperform
1805,2013-04-25 02:13:35,1366881215.0,mmc,37.34,-12.65497076023391,1585.16,49.681781269475564,-62.33675202970947,44.17,17.57,1.72,3.12,9.86,15.34,7.20,19.19,21.92,21050000000.0,21050000000.0,13.93,1.36,1.77,9.66,1.77,11920000000.0,9.66,1180000000.0,2.13,1.20,3.20,2310000000.0,4.21,2920000000.0,1.67,12.00,1320000000.0,0.74,0.14,84.00,3230000.0,1.10,0.60,3580000.0,underperform
1806,2004-06-03 01:36:52,1086251812.0,mmm,85.61,4.402439024390243,1116.64,4.5503913711097095,-0.14795234671946655,0.349,26.04,3.52,8.19,14.22,21.48,15.81,35.67,23.638,66959999999.99999,67349999999.99999,20.38,1.89,3.57,13.39,3.57,8950000000.0,13.39,2620000000.0,3.288,21.70,11.60,1820000000.0,2.32,2820000000.0,1.562,10.358,3950000000.0,0.491,0.78,72.72,7910000.0,2.677,1.02,9060000.0,underperform
1807,2004-09-19 22:39:39,1095658779.0,mmm,82.32,0.3902439024390161,1123.5,5.192689412381562,-4.8024455099425465,0.315,23.70,3.33,7.59,14.73,22.17,16.27,35.69,24.124,64430000000.00001,64780000000.0,19.42,1.82,3.36,12.31,3.36,8950000000.0,12.31,2780000000.0,3.474,21.70,11.60,2310000000.0,2.96,2660000000.0,1.542,10.805,4120000000.0,0.521,0.78,73.20,6740000.0,2.071,0.87,6760000.0,underperform
1808,2004-12-04 14:49:12,1102200552.0,mmm,81.08,-1.1219512195121972,1191.37,11.547320325081452,-12.66927154459365,0.306,22.42,3.17,7.15,15.05,22.55,16.64,35.54,24.576,63120000000.0,62670000000.0,19.49,1.79,3.19,11.57,3.19,8950000000.0,11.57,2890000000.0,3.616,21.70,11.60,2200000000.0,2.83,2660000000.0,1.573,11.17,4219999999.9999995,0.542,0.79,72.82,7720000.0,1.762,1.00,6280000.0,underperform
1809,2004-12-10 14:23:38,1102717418.0,mmm,78.97,-3.6951219512195133,1188.0,11.231789071570358,-14.92691102278987,0.306,21.84,3.13,7.07,15.05,22.55,16.64,35.54,24.576,61480000000.0,61940000000.0,18.94,1.80,3.15,11.44,3.15,8950000000.0,11.44,2890000000.0,3.616,21.70,11.60,2200000000.0,2.83,2660000000.0,1.573,11.17,4219999999.9999995,0.545,0.79,72.85,7720000.0,1.762,1.00,6280000.0,underperform
1810,2005-02-07 03:06:21,1107774381.0,mmm,84.08,2.536585365853657,1201.72,12.516385154114085,-9.979799788260427,0.272,22.40,3.30,7.46,15.25,22.88,16.46,34.35,25.125,65459999999.99999,65519999999.99999,17.93,1.81,3.27,14.31,3.27,8950000000.0,14.31,2990000000.0,3.75,21.70,11.60,2760000000.0,3.54,2820000000.0,1.436,11.17,4219999999.9999995,0.552,0.53,71.13,5780000.0,1.762,0.75,5880000.0,underperform
1811,2005-03-07 02:24:13,1110191053.0,mmm,86.46,5.439024390243895,1225.31,14.725103928691807,-9.286079538447911,0.272,23.03,3.28,6.33,15.25,22.88,16.46,34.35,25.125,66780000000.0,66849999999.99999,18.40,1.86,3.34,11.99,3.34,10050000000.0,11.99,2990000000.0,3.75,24.40,9.80,2760000000.0,3.57,2820000000.0,1.436,13.417,4280000000.0000005,0.536,0.52,73.28,6510000.0,2.037,0.85,5780000.0,underperform
1812,2011-09-27 04:31:08,1317123068.0,mmm,75.19,-8.304878048780491,1175.38,10.050185386315134,-18.355063435095623,31.56,12.77,1.84,3.03,14.96,21.38,12.57,27.17,40.05,53570000000.0,53570000000.0,11.07,0.90,1.88,7.36,1.88,12830000000.0,7.36,4280000000.0000005,5.89,3.50,14.10,4520000000.0,6.38,5600000000.0,2.18,24.42,53570000000.0,0.85,0.04,69.10,10200000.0,1.60,1.60,10030000.0,underperform
1813,2011-11-06 19:00:10,1320634810.0,mmm,79.3,-3.292682926829272,1261.15,18.080783491255023,-21.373466418084295,35.37,13.49,1.91,3.21,14.56,20.92,12.29,26.03,41.07,56870000000.0,56870000000.0,12.61,1.13,1.95,7.73,1.95,12830000000.0,7.73,4260000000.0,5.88,1.60,9.60,4860000000.0,6.94,6160000000.0,2.22,24.84,56870000000.0,1.05,0.04,69.10,11220000.0,2.10,1.70,11000000.0,underperform
1814,2011-11-06 20:42:20,1320640940.0,mmm,79.3,-3.292682926829272,1261.15,18.080783491255023,-21.373466418084295,35.37,13.49,1.91,3.21,14.56,20.92,12.29,26.03,41.07,56870000000.0,56870000000.0,12.61,1.13,1.95,7.73,1.95,12830000000.0,7.73,4260000000.0,5.88,1.60,9.60,4860000000.0,6.94,6160000000.0,2.22,24.84,56870000000.0,1.05,0.04,69.10,11220000.0,2.10,1.70,11000000.0,underperform
1815,2011-12-26 06:27:06,1324909626.0,mmm,82.2,0.2439024390243937,1265.33,18.472154600951274,-18.228252161926882,35.37,13.98,1.94,3.34,14.56,20.92,12.29,26.03,41.07,58910000000.0,58910000000.0,13.03,1.24,2.02,8.05,2.02,12830000000.0,8.05,4260000000.0,5.88,1.60,9.60,4860000000.0,6.94,6160000000.0,2.22,24.21,5180000000.0,1.14,0.04,69.10,9700000.0,2.20,1.50,9410000.0,underperform
1816,2012-03-16 02:13:46,1331889226.0,mmm,90.0,9.75609756097561,1404.17,31.47166772780047,-21.71557016682486,33.07,15.10,2.08,4.01,14.46,20.86,12.50,27.34,41.79,63290000000.0,63290000000.0,13.01,1.40,2.14,8.54,2.14,13920000000.0,8.54,4280000000.0000005,5.96,2.80,5.70,3680000000.0,5.30,5240000000.0,2.25,22.19,5280000000.0,1.13,0.03,68.80,6550000.0,2.30,1.00,6900000.0,underperform
1817,2012-07-21 21:26:31,1342931191.0,mmm,89.99,9.743902439024383,1372.78,28.532639226995244,-18.788736787970862,31.13,14.85,2.12,3.89,14.53,20.93,12.34,26.23,42.26,63880000000.0,63880000000.0,12.95,1.41,2.15,8.52,2.15,13920000000.0,8.52,4330000000.0,6.06,4.10,2.40,3730000000.0,5.38,5170000000.0,2.38,23.32,5380000000.0,1.10,0.06,67.90,6780000.0,2.20,1.10,7330000.0,underperform
1818,2012-10-06 09:41:21,1349541681.0,mmm,94.96,15.80487804878048,1450.99,35.85539867420696,-20.05052062542648,37.38,15.53,2.20,3.98,14.62,21.28,12.01,25.45,42.34,67050000000.0,67050000000.0,13.72,1.55,2.26,8.86,2.26,13920000000.0,8.86,4330000000.0,6.12,0.60,1.90,4900000000.0,7.09,6310000000.0,2.47,23.73,5320000000.0,1.02,0.05,68.20,10230000.0,3.90,1.60,9180000.0,underperform
1819,2013-02-06 07:45:45,1360165545.0,mmm,101.49,23.768292682926823,1512.12,41.57896707988464,-17.81067439695782,33.27,16.06,2.32,3.84,14.86,21.68,12.37,26.61,43.10,70710000000.0,70710000000.0,13.51,1.51,2.37,9.12,2.37,13920000000.0,9.12,4440000000.0,6.32,3.90,4.20,4530000000.0,6.59,6000000000.0,2.20,26.26,5300000000.0,1.06,0.05,68.20,10170000.0,3.80,1.60,10360000.0,underperform
1820,2013-04-23 09:32:34,1366734754.0,mmm,105.8,29.024390243902438,1578.78,47.82030635556721,-18.795916111664773,33.66,16.74,2.44,4.14,14.86,21.68,12.37,26.61,43.10,74480000000.0,74480000000.0,14.22,1.60,2.49,9.58,2.49,14220000000.0,9.58,4440000000.0,6.32,3.90,4.20,4530000000.0,6.57,6070000000.0,2.20,25.58,5300000000.0,1.08,0.07,69.50,9930000.0,3.90,1.60,11360000.0,underperform
1821,2013-05-10 19:25:32,1368239132.0,mmm,110.24,34.439024390243894,1633.7,52.96243586382533,-18.523411473581433,32.04,17.37,2.52,4.20,14.80,21.61,12.29,25.70,43.40,75980000000.0,75980000000.0,14.96,1.67,2.53,9.73,2.53,14220000000.0,9.73,4450000000.0,6.34,0.40,2.00,4380000000.0,6.34,5940000000.0,2.33,26.20,5470000000.0,1.07,0.07,69.50,11460000.0,4.50,1.80,9930000.0,underperform
1822,2004-03-21 04:29:00,1079868540.0,mnst,23.51,5.568028738212851,1122.32,0.008910908734464637,5.559117829478386,0.086,405.34,4.21,5.74,1.08,3.65,0.69,1.76,5.958,2830000000.0,2470000000.0,30.53,1.70,3.64,90.88,3.64,356440000.0,90.88,7320000.0,0.058,875.00,23.00,142260000.0,1.18,40380000.0,0.886,4.141,5810000.0,3.192,15.49,95.00,12960000.0,7.053,12.73,13410000.0,outperform
1823,2004-08-16 22:37:20,1092721040.0,mo,47.55,0.0,1079.34,0.0,0.0,0.896,10.37,1.12,3.48,11.15,17.92,10.08,37.68,42.163,97560000000.0,116410000000.0,9.22,1.10,1.35,7.5,1.35,28830000000.0,7.5,9400000000.0,4.585,17.10,1.80,5030000000.0,2.45,24880000000.0,1.052,13.538,8930000000.0,0.31,0.94,68.66,21450000.0,3.546,1.06,20850000.0,underperform
1824,2004-10-20 14:13:31,1098306811.0,mo,47.58,0.06309148264984465,1103.66,2.2532288250227146,-2.19013734237287,0.75,10.24,1.12,3.50,10.93,17.49,9.96,36.32,42.91,97620000000.0,112400000000.0,9.22,1.10,1.27,7.28,1.27,28830000000.0,7.28,9560000000.0,4.647,17.10,1.80,6670000000.0,3.25,21810000000.0,1.057,13.538,11030000000.0,0.289,0.94,75.03,16020000.0,3.21,0.79,25140000.0,underperform
1825,2005-01-13 07:12:16,1105629136.0,mo,61.63,29.610935856992654,1177.45,9.089814145681633,20.52112171131102,0.821,13.26,1.43,4.35,10.93,17.49,9.96,36.32,42.91,126500000000.0,143650000000.0,11.99,1.46,1.63,9.3,1.63,28830000000.0,9.3,9560000000.0,4.647,17.10,1.80,6670000000.0,3.25,23880000000.0,1.057,14.17,10720000000.0,0.553,0.92,70.80,18810000.0,2.436,0.92,14440000.0,outperform
1826,2005-01-19 17:22:22,1106184142.0,mo,63.61,33.77497371188223,1184.63,9.755035484648044,24.01993822723419,0.821,13.69,1.49,4.51,10.93,17.49,9.96,36.32,42.91,130560000000.0,148500000000.0,12.38,1.50,1.68,9.61,1.68,28830000000.0,9.61,9560000000.0,4.647,17.10,1.80,6670000000.0,3.25,23880000000.0,1.057,14.17,10720000000.0,0.553,0.92,70.85,18810000.0,2.436,0.92,14440000.0,outperform
1827,2005-03-29 20:56:48,1112155008.0,mo,64.29,35.20504731861201,1165.36,7.969685177979134,27.235362140632876,0.748,14.07,1.49,4.33,10.56,16.94,9.63,33.77,43.453,132970000000.0,150640000000.0,11.54,1.39,1.68,9.91,1.68,28830000000.0,9.91,9420000000.0,4.57,17.10,1.80,5740000000.0,2.78,22980000000.0,1.099,14.913,10720000000.0,0.506,0.91,70.39,19040000.0,3.046,0.93,13970000.0,outperform
1828,2005-04-04 09:46:14,1112633174.0,mo,65.18,37.07676130389066,1176.12,8.96659069431319,28.110170609577473,0.748,14.27,1.50,4.37,10.56,16.94,9.63,33.77,43.453,134810000000.0,152050000000.0,11.70,1.41,1.70,10.01,1.70,28830000000.0,10.01,9420000000.0,4.57,17.10,1.80,5740000000.0,2.78,22980000000.0,1.099,14.913,10720000000.0,0.506,0.91,70.34,19040000.0,3.046,0.93,13970000.0,outperform
1829,2011-09-03 01:17:59,1315037879.0,mo,26.72,-43.80651945320715,1218.89,12.929197472529527,-56.73571692573668,293.23,16.28,3.39,12.11,20.74,38.86,11.15,74.44,7.96,67730000000.00001,67730000000.00001,12.26,2.13,4.09,10.12,4.09,9190000000.0,10.12,3420000000.0,1.64,57.40,7.80,2060000000.0,1.00,13690000000.0,1.75,2.24,67730000000.00001,0.45,0.07,60.30,27640000.0,1.50,1.30,21340000.0,underperform
1830,2011-10-20 08:08:23,1319123303.0,mo,27.32,-42.5446898002103,1215.39,12.604925232086291,-55.149615032296595,293.23,16.65,3.49,12.47,20.74,38.86,11.15,74.44,7.96,69390000000.0,69390000000.0,12.47,1.69,4.19,10.37,4.19,9190000000.0,10.37,3420000000.0,1.64,57.40,7.80,2060000000.0,0.98,13690000000.0,1.75,2.19,69390000000.0,0.43,0.07,60.30,26560000.0,1.50,1.30,35410000.0,underperform
1831,2011-11-02 15:53:52,1320274432.0,mo,27.12,-42.96529968454258,1237.9,14.690458984194061,-57.65575866873664,307.25,16.23,3.39,12.60,21.16,39.63,10.94,72.12,7.92,66310000000.0,66310000000.0,12.33,1.69,4.04,9.82,4.04,9190000000.0,9.82,3460000000.0,1.67,3.70,3.00,3040000000.0,1.48,13690000000.0,1.49,2.15,66310000000.0,0.45,0.07,60.30,28450000.0,2.00,1.40,26560000.0,underperform
1832,2012-01-02 06:58:21,1325516301.0,mo,29.65,-37.64458464773922,1257.6,16.515648451831673,-54.160233099570895,307.25,17.74,3.73,13.85,21.16,39.63,10.94,72.12,7.92,71550000000.0,71550000000.0,13.54,1.82,4.36,10.59,4.36,9190000000.0,10.59,3460000000.0,1.67,3.70,3.00,3040000000.0,1.48,13690000000.0,1.49,2.15,3610000000.0,0.34,0.07,60.30,23350000.0,1.40,1.10,24210000.0,underperform
1833,2012-04-01 12:55:11,1333310111.0,mo,30.87,-35.0788643533123,1403.28,30.012785591194625,-65.09164994450693,368.48,18.82,3.75,16.93,20.40,37.87,10.58,75.89,8.05,73270000000.0,73270000000.0,13.03,1.75,4.41,11.19,4.41,8940000000.0,11.19,3380000000.0,1.64,9.00,5.00,3270000000.0,1.61,13690000000.0,1.40,1.81,3610000000.0,0.40,0.07,59.90,17130000.0,1.30,0.80,16510000.000000002,underperform
1834,2012-06-16 19:03:18,1339898598.0,mo,33.77,-28.980021030494207,1314.88,21.8225952897141,-50.80261632020831,366.41,20.29,4.11,18.51,20.55,40.05,10.93,74.33,8.13,78220000000.0,78220000000.0,14.31,2.55,4.69,11.29,4.69,8940000000.0,11.29,3410000000.0,1.66,3.80,1.30,4160000000.0,2.04,13690000000.0,1.27,1.82,3390000000.0,0.41,0.08,59.90,20080000.0,2.20,1.00,19400000.0,underperform
1835,2012-10-16 02:00:50,1350378050.0,mo,33.17,-30.241850683491055,1454.92,34.79719087590566,-65.03904155939672,317.76,15.33,3.89,15.71,25.68,42.23,12.75,98.75,8.46,79300000000.0,79300000000.0,13.94,2.41,4.60,10.53,4.60,8940000000.0,10.53,4410000000.0,2.16,175.90,14.40,1530000000.0,0.75,13690000000.0,1.34,2.11,3050000000.0,0.39,0.09,61.60,41390000.0,2.90,2.00,44180000.0,underperform
1836,2013-03-14 19:56:03,1363316163.0,mo,33.78,-28.958990536277597,1563.23,44.83202697945042,-73.79101751572802,433.15,16.39,3.88,21.45,23.89,43.07,13.07,120.91,8.65,79090000000.0,79090000000.0,13.08,2.03,4.52,10.19,4.52,9560000000.0,10.19,4170000000.0,2.06,31.90,2.60,2900000000.0,1.45,13880000000.0,1.08,1.58,3900000000.0,0.45,0.09,59.50,18980000.0,2.30,0.90,14300000.0,underperform
1837,2013-04-23 04:20:34,1366716034.0,mo,35.28,-25.80441640378548,1578.78,46.272722219133925,-72.0771386229194,433.15,17.13,4.01,22.14,23.89,43.07,13.07,120.91,8.65,81130000000.0,81130000000.0,13.73,1.94,4.64,10.45,4.64,9560000000.0,10.45,4170000000.0,2.06,31.90,2.60,2900000000.0,1.45,13880000000.0,1.08,1.58,3900000000.0,0.46,0.09,59.50,23830000.0,1.80,1.20,24550000.0,underperform
1838,2013-04-25 05:34:28,1366893268.0,mo,35.53,-25.27865404837013,1585.16,46.86382418885617,-72.1424782372263,433.15,17.26,4.07,22.46,23.89,43.07,13.07,120.91,8.65,81130000000.0,81130000000.0,13.82,1.98,4.64,10.45,4.64,9560000000.0,10.45,4170000000.0,2.06,31.90,2.60,2900000000.0,1.45,13880000000.0,1.08,1.58,3900000000.0,0.46,0.09,59.50,23830000.0,1.80,1.20,24550000.0,underperform
1839,2004-09-23 14:36:08,1095975368.0,molx,29.86,0.0,1108.36,0.0,0.0,0.009,32.60,2.50,2.71,7.85,9.62,7.16,8.84,11.69,5650000000.0,5450000000.0,19.77,1.44,2.42,12.25,2.42,776750000.0,12.25,175950000.0,0.916,107.20,21.90,338650000.0,1.79,17730000.0,2.728,10.927,292030000.0,1.695,37.06,30.60,8270000.0,9.364,6.95,7680000.0,underperform
1840,2013-04-23 03:36:29,1366713389.0,molx,27.47,-8.004018754186204,1578.78,42.44288859215418,-50.44690734634039,13.58,17.61,1.34,1.89,7.78,10.70,6.53,11.30,20.27,4440000000.0,4440000000.0,15.09,1.37,1.24,7.20,1.24,1070000000.0000001,7.20,278550000.0,1.56,10.00,12.80,716780000.0,4.04,345870000.0,2.48,14.35,536780000.0,1.59,32.90,65.90,6940000.0,14.50,10.90,6890000.0,underperform
1841,2013-05-09 07:59:13,1368111553.0,molx,29.15,-2.377762893503017,1626.67,46.76368688873653,-49.14144978223955,16.01,20.10,1.44,2.05,7.19,10.37,6.54,10.41,20.32,4760000000.0,4760000000.0,17.46,1.77,1.32,7.85,1.32,1070000000.0000001,7.85,258440000.0,1.45,31.00,1.90,712930000.0,4.01,403730000.0,3.25,14.19,377830000.0,1.57,32.90,65.90,7270000.0,12.80,11.40,6940000.0,underperform
1842,2012-03-22 20:09:31,1332472171.0,mon,78.36,185.77680525164112,1392.78,30.405228268604173,155.37157698303696,19.10,24.68,3.41,3.84,13.88,21.56,8.54,16.58,23.19,41290000000.0,41290000000.0,19.27,2.02,3.32,12.54,3.32,6080000000.0,12.54,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,outperform
1843,2012-03-25 14:34:44,1332711284.0,mon,78.44,186.0685630926331,1392.78,30.405228268604173,155.66333482402894,19.10,24.68,3.38,3.80,13.88,21.56,8.54,16.58,23.19,40900000000.0,40900000000.0,19.27,1.98,3.29,12.42,3.29,6080000000.0,12.42,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,outperform
1844,2012-03-26 07:57:05,1332773825.0,mon,78.44,186.0685630926331,1416.51,32.62705516647317,153.44150792615994,19.10,24.68,3.38,3.80,13.88,21.56,8.54,16.58,23.19,40900000000.0,40900000000.0,19.27,1.98,3.29,12.42,3.29,6080000000.0,12.42,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,outperform
1845,2012-03-27 00:37:44,1332833864.0,mon,80.05,191.94018964259664,1412.52,32.253473652672184,159.68671598992444,19.10,25.19,3.38,3.80,13.88,21.56,8.54,16.58,23.19,40900000000.0,40900000000.0,19.67,1.98,3.29,12.42,3.29,6080000000.0,12.42,1720000000.0,3.18,300.00,32.80,3240000000.0,6.04,2140000000.0000002,1.66,20.62,3300000000.0,1.43,0.23,82.90,5050000.0,1.50,0.90,5990000.0,outperform
1846,2013-04-22 02:34:29,1366623269.0,mon,103.22,276.44055433989786,1562.5,46.29601887569754,230.14453546420032,16.39,22.01,3.70,4.12,17.18,25.71,11.06,20.03,27.58,52610000000.0,52610000000.0,19.51,1.70,3.57,11.95,3.57,7040000000.0,11.95,2520000000.0,4.69,22.50,15.20,4700000000.0,8.80,2210000000.0,2.45,24.78,3240000000.0,1.46,0.19,86.30,3970000.0,1.80,0.70,4910000.0,outperform
1847,2013-04-25 10:41:14,1366911674.0,mon,104.17,279.9051787016776,1585.16,48.41766225984047,231.4875164418371,16.39,22.21,3.78,4.20,17.18,25.71,11.06,20.03,27.58,52610000000.0,52610000000.0,19.69,1.70,3.57,11.95,3.57,7040000000.0,11.95,2520000000.0,4.69,22.50,15.20,4700000000.0,8.80,2210000000.0,2.45,24.78,3240000000.0,1.46,0.19,86.30,3970000.0,1.80,0.70,4910000.0,outperform
1848,2004-03-31 13:01:52,1080763312.0,mrk,44.1,0.0,1126.21,0.0,0.0,0.436,15.09,4.36,6.29,29.30,40.26,15.14,40.84,9.99,98090000000.0,100720000000.0,13.09,3.13,4.48,10.55,4.48,18170000000.0,10.55,6590000000.0,2.922,1.80,8.50,4170000000.0,1.88,6800000000.0,1.205,7.011,9410000000.0,0.345,1.00,59.01,13720000.0,2.051,0.62,12560000.0,underperform
1849,2004-04-13 12:24:33,1081884273.0,mrk,44.89,1.7913832199546464,1129.44,0.2868026389394534,1.504580581015193,0.436,15.36,4.44,6.40,29.30,40.26,15.14,40.84,9.99,99850000000.0,102470000000.0,13.32,3.58,4.56,10.74,4.56,18170000000.0,10.74,6590000000.0,2.922,4.50,56.60,4170000000.0,1.88,6800000000.0,1.205,7.011,9150000000.0,0.36,1.00,58.77,13720000.0,2.051,0.62,12560000.0,outperform
1850,2004-06-21 01:31:17,1087806677.0,mrk,48.36,9.659863945578225,1130.3,0.3631649514744069,9.296698994103819,0.423,16.32,4.76,6.60,29.56,40.71,15.44,41.22,10.035,107460000000.0,109030000000.0,14.44,4.16,4.84,11.29,4.84,18170000000.0,11.29,6660000000.0,2.964,4.50,56.60,5310000000.0,2.39,6880000000.0,1.281,7.321,8170000000.0,0.385,1.00,58.88,14430000.0,2.32,0.66,15000000.0,outperform
1851,2004-10-13 06:14:05,1097673245.0,mrk,30.85,-30.0453514739229,1113.65,-1.1152449365571204,-28.93010653736578,0.389,10.39,2.96,4.02,28.85,39.70,15.92,42.12,10.296,68450000000.0,68629999999.99999,11.60,3.97,2.98,7.15,2.98,18170000000.0,7.15,6650000000.0,2.969,4.50,56.60,6180000000.0,2.78,6600000000.0,1.373,7.643,8680000000.0,0.323,1.00,59.59,13780000.0,2.761,0.63,15220000.0,underperform
1852,2005-03-05 14:42:17,1110062537.0,mrk,31.68,-28.163265306122454,1210.08,7.447101339892195,-35.61036664601465,0.38,10.92,3.02,4.04,27.92,38.92,15.38,38.46,10.397,70250000000.0,69660000000.0,13.15,3.20,3.00,7.62,3.00,18170000000.0,7.62,6480000000.0,2.901,4.50,56.60,6960000000.0,3.14,6590000000.0,1.285,7.809,9260000000.0,0.382,1.00,65.83,17050000.0,1.335,0.78,18860000.0,underperform
1853,2005-04-03 23:35:34,1112596534.0,mrk,32.31,-26.73469387755102,1180.59,4.828584367036332,-31.56327824458735,0.398,12.40,3.12,4.14,25.34,34.77,13.70,33.82,10.303,71340000000.0,71120000000.0,13.41,2.91,3.10,7.55,3.10,17980000000.0,7.55,5810000000.0,2.61,14.90,2.00,7090000000.0,3.21,6870000000.0,1.147,7.828,8800000000.0,0.374,1.00,58.80,23650000.0,1.862,1.08,17050000.0,underperform
1854,2012-01-27 14:56:29,1327704989.0,mrk,38.57,-12.539682539682543,1316.33,16.88139867342679,-29.421081213109332,31.51,28.19,2.47,2.15,8.84,25.87,7.22,7.52,15.54,120760000000.0,120760000000.0,10.07,2.29,2.52,6.37,2.52,27590000000.0,6.37,4219999999.9999995,1.37,394.70,8.10,15580000000.0,5.11,18150000000.0,2.06,18.07,12690000000.0,0.54,0.03,74.80,31800000.0,2.10,1.20,27350000.0,underperform
1855,2012-05-30 04:19:20,1338376760.0,mrk,37.59,-14.761904761904757,1313.32,16.614130579554427,-31.376035341459186,31.68,16.77,2.37,2.08,14.46,22.32,6.36,12.42,15.75,116950000000.0,116950000000.0,10.19,2.62,2.43,6.66,2.43,31180000000.0,6.66,6950000000.0,2.24,66.60,1.30,15570000000.0,5.12,18160000000.0,2.07,18.03,12820000000.0,0.44,0.03,75.30,18990000.0,1.50,0.60,19260000.0,underperform
1856,2012-07-28 11:44:22,1343501062.0,mrk,45.1,2.2675736961451247,1337.89,18.795784090000982,-16.528210393855858,31.68,20.12,2.73,2.40,14.46,22.32,6.36,12.42,15.75,139770000000.0,139770000000.0,12.09,2.85,2.90,7.96,2.90,31180000000.0,7.96,6950000000.0,2.24,66.60,1.30,15570000000.0,5.12,18160000000.0,2.07,18.03,12820000000.0,0.43,0.03,75.30,29380000.0,1.90,1.00,25900000.0,underperform
1857,2012-09-29 04:29:12,1348918152.0,mrk,45.1,2.2675736961451247,1433.32,27.269336979781738,-25.001763283636613,32.91,20.59,2.85,2.49,13.93,22.97,6.56,11.86,15.86,139280000000.0,139280000000.0,12.12,2.80,2.88,7.79,2.88,31180000000.0,7.79,6730000000.0,2.19,11.40,1.30,17450000000.0,5.73,18980000000.0,2.11,18.16,12880000000.0,0.38,0.03,75.30,25040000.0,2.30,0.80,24030000.0,underperform
1858,2012-10-24 01:52:29,1351068749.0,mrk,45.89,4.058956916099771,1408.75,25.087683469335197,-21.028726553235426,32.91,20.95,2.93,2.56,13.93,22.97,6.56,11.86,15.86,143090000000.0,143090000000.0,12.34,3.15,2.96,8.00,2.96,31180000000.0,8.00,6730000000.0,2.19,11.40,1.30,17450000000.0,5.73,18980000000.0,2.11,18.16,12880000000.0,0.40,0.03,75.30,21830000.0,1.80,0.70,25040000.0,underperform
1859,2012-12-01 00:09:29,1354349369.0,mrk,44.3,0.45351473922901525,1409.93,25.192459665604105,-24.73894492637509,33.67,20.14,2.84,2.44,14.16,23.41,6.58,11.90,15.71,137400000000.0,137400000000.0,12.04,3.71,2.87,7.73,2.87,31180000000.0,7.73,6770000000.0,2.20,2.20,4.40,18120000000.0,5.96,19600000000.0,2.33,18.31,11450000000.0,0.39,0.03,75.30,25550000.0,2.10,0.80,26980000.0,underperform
1860,2004-09-30 15:35:53,1096583753.0,mro,41.41,0.0,1114.58,0.0,0.0,0.54,12.27,0.32,1.87,2.43,5.18,5.46,16.91,139.883,14330000000.0,15990000000.0,11.10,1.41,0.36,4.55,0.36,8790000000.0,4.55,1080000000.0,3.376,156.00,30.00,2210000000.0,6.4,4070000000.0000005,1.75,21.799999,2910000000.0,0.534,0.54,80.55,3480000.0,1.664,1.01,2230000.0,underperform
1861,2004-10-13 08:15:13,1097680513.0,mro,40.67,-1.7870079690895797,1113.65,-0.0834395018751311,-1.7035684672144487,0.54,12.05,0.32,1.88,2.43,5.18,5.46,16.91,139.883,14070000000.0,15930000000.0,10.54,1.34,0.36,4.53,0.36,8790000000.0,4.53,1080000000.0,3.376,156.00,30.00,2210000000.0,6.4,4070000000.0000005,1.75,21.799999,2910000000.0,0.534,0.54,80.55,3480000.0,1.664,1.01,2230000.0,underperform
1862,2005-02-05 14:43:23,1107643403.0,mro,40.5,-2.197536826853409,1193.19,7.052880905812067,-9.250417732665476,0.531,13.01,0.30,1.83,2.20,4.72,5.01,14.98,141.995,14040000000.0,15660000000.0,11.44,1.47,0.34,4.62,0.34,8790000000.0,4.62,1030000000.0,3.11,156.00,30.00,2490000000.0,7.19,4080000000.0,1.731,22.194,2990000000.0,0.594,0.54,79.33,4330000.0,2.084,1.26,3400000.0,underperform
1863,2011-11-28 20:16:11,1322540171.0,mro,25.9,-37.454721081864285,1192.55,6.99546017333884,-44.45018125520313,30.10,5.96,0.25,1.04,4.44,6.77,7.51,11.31,98.13,17540000000.0,17540000000.0,7.51,1.80,0.25,2.06,0.25,16890000000.0,2.06,2270000000.0,4.34,41.80,27.30,4860000000.0,6.90,5040000000.0,1.73,23.79,17540000000.0,1.26,0.20,80.50,11550000.0,1.40,1.60,11030000.0,underperform
1864,2012-05-01 17:36:31,1335918991.0,mro,30.45,-26.467036947597194,1405.82,26.130022071094043,-52.59705901869124,28.06,7.39,1.40,1.20,20.02,28.87,6.52,8.34,20.73,24830000000.0,24830000000.0,6.96,0.84,1.69,3.81,1.69,8189999999.999999,3.81,1710000000.0,4.13,22.20,8.40,639000000.0,0.91,4820000000.0,0.73,24.36,6520000000.0,1.32,0.21,1.70,12780000.0,2.20,1.80,12620000.0,underperform
1865,2012-07-02 07:47:45,1341240465.0,mro,25.57,-38.251630041052884,1365.51,22.513413124226172,-60.76504316527905,27.17,7.70,1.22,1.03,15.97,28.54,6.32,7.91,20.92,22140000000.0,22140000000.0,6.64,0.82,1.49,3.16,1.49,8189999999.999999,3.16,1670000000.0,3.32,58.10,3.00,655000000.0,0.93,4760000000.0,0.74,24.81,4900000000.0,1.38,0.20,1.70,8430000.0,1.10,1.20,10400000.0,underperform
1866,2012-08-21 01:30:55,1345537855.0,mro,27.16,-34.41197778314416,1413.17,26.789463295591183,-61.20144107873534,29.52,10.95,1.28,1.07,11.86,33.01,9.78,10.23,21.06,23770000000.0,23770000000.0,8.38,101.10,1.60,3.20,1.60,8189999999.999999,3.20,1760000000.0,2.48,60.50,1.40,583000000.0,0.83,5250000000.0,0.69,25.23,3860000000.0,1.40,0.20,1.70,7130000.0,1.00,1.00,8289999.999999999,underperform
1867,2013-04-14 18:21:41,1365988901.0,mro,32.54,-21.419946872736052,1593.37,42.95698828258178,-64.37693515531784,37.72,14.59,1.52,1.31,10.06,37.11,10.94,8.93,22.27,29240000000.0,29240000000.0,10.20,6.17,1.86,3.28,1.86,10220000000.0,3.28,1580000000.0,2.23,41.30,12.50,686000000.0,0.97,6900000000.0,0.74,25.86,4019999999.9999995,1.51,0.21,1.60,8039999.999999999,1.70,1.10,7240000.0,underperform
1868,2013-05-11 21:27:22,1368332842.0,mro,34.35,-17.04902197536826,1632.69,46.48477453390516,-63.533796509273415,37.72,15.40,1.57,1.34,10.06,37.11,10.94,8.93,22.27,29940000000.0,29940000000.0,10.90,2.25,1.90,3.36,1.90,10220000000.0,3.36,1580000000.0,2.23,41.30,12.50,686000000.0,0.97,6900000000.0,0.74,25.86,4019999999.9999995,1.50,0.21,1.60,7420000.0,1.60,1.10,8039999.999999999,underperform
1869,2004-02-13 06:46:12,1076683572.0,msft,26.95,-4.702970297029709,1145.81,12.307888339998426,-17.010858637028136,4.481,33.03,8.55,4.22,25.91,29.70,11.13,14.09,3.15,290910000000.0,240290000000.0,0.00,2.23,7.01,20.54,7.01,26500000000.0,20.54,8880000000.0,0.816,27.60,13.50,52780000000.0,4.89,4.481,4.481,6.43,13050000000.0,1.644,14.66,54.10,194390000.0,3.806,2.11,196440000.0,underperform
1870,2004-04-04 00:44:30,1081064670.0,msft,25.85,-8.592644978783591,1132.17,10.970948012232421,-19.563592991016012,4.481,31.68,7.90,3.90,25.91,29.70,11.13,14.09,3.15,279030000000.0,226260000000.0,20.20,2.07,6.60,19.34,6.60,26500000000.0,19.34,8880000000.0,0.816,27.60,13.50,52780000000.0,4.89,4.481,4.481,6.427,14860000000.0,1.618,14.66,54.05,143130000.0,2.29,1.55,147500000.0,underperform
1871,2004-06-05 20:29:13,1086492553.0,msft,25.95,-8.239038189533245,1124.99,10.26719203324708,-18.506230222780324,4.083,38.16,7.85,3.95,20.78,22.38,8.89,11.22,3.274,280120000000.0,223720000000.0,19.37,1.73,6.28,23.92,6.28,26500000000.0,23.92,7400000000.0,0.68,27.60,13.50,56410000000.0,5.23,4.083,4.083,6.549,15660000000.0,1.621,14.66,54.54,152920000.0,2.029,1.66,164410000.0,underperform
1872,2004-07-22 03:41:41,1090492901.0,msft,28.86,2.0509193776520447,1096.84,7.508037324551077,-5.457117946899032,4.083,42.44,8.59,4.32,20.78,22.38,8.89,11.22,3.274,311530000000.0,249300000000.0,21.54,1.88,7.00,26.65,7.00,26500000000.0,26.65,7400000000.0,0.68,27.60,13.50,56410000000.0,5.23,4.083,4.083,6.549,15660000000.0,1.621,14.66,54.13,167740000.0,2.894,1.82,152920000.0,underperform
1873,2004-07-23 09:31:40,1090600300.0,msft,29.0,2.545968882602542,1086.2,6.465145455971147,-3.919176573368605,4.083,38.51,8.75,4.41,22.18,22.38,9.56,12.03,3.395,313050000000.0,256640000000.0,21.64,1.91,6.97,27.44,6.97,26500000000.0,27.44,8170000000.0,0.753,27.60,13.50,56410000000.0,5.23,4.083,4.083,6.549,15660000000.0,1.621,14.66,54.24,167740000.0,2.894,1.82,152920000.0,underperform
1874,2005-02-06 07:19:37,1107703177.0,msft,26.32,-6.930693069306934,1189.89,16.628440366972484,-23.559133436279417,2.951,28.70,7.53,3.75,25.98,32.73,11.70,14.79,3.53,286140000000.0,251860000000.0,18.67,1.68,6.55,18.74,6.55,30120000000.0,18.74,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,6.99,14250000000.0,1.527,13.72,53.74,72870000.0,0.955,0.78,128320000.0,underperform
1875,2005-02-10 06:24:13,1108045453.0,msft,26.07,-7.814710042432818,1197.01,17.32631537677409,-25.14102541920691,2.951,28.43,7.55,3.75,25.98,32.73,11.70,14.79,3.53,283420000000.0,250990000000.0,18.49,1.67,6.52,18.67,6.52,30120000000.0,18.67,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,6.99,14250000000.0,1.492,13.72,53.74,72870000.0,0.955,0.78,128320000.0,underperform
1876,2005-03-05 14:51:09,1110063069.0,msft,25.17,-10.997171145685995,1210.08,18.607386497294744,-29.604557642980737,2.951,27.45,7.12,5.80,25.98,32.73,11.70,14.79,3.53,273860000000.0,239350000000.0,17.85,1.72,6.22,17.8,6.22,30120000000.0,17.8,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,4.341,14250000000.0,1.492,13.72,54.76,75980000.0,1.043,0.81,72870000.0,underperform
1877,2005-04-03 17:26:54,1112574414.0,msft,24.12,-14.71004243281471,1180.59,15.71689014349564,-30.42693257631035,2.951,26.30,6.84,5.57,25.98,32.73,11.70,14.79,3.53,262430000000.0,227930000000.0,17.11,1.72,5.92,16.96,5.92,30120000000.0,16.96,10000000000.0,0.92,18.30,14.40,34500000000.0,3.17,2.951,2.951,4.341,14250000000.0,1.472,13.72,54.77,79620000.0,1.154,0.85,75980000.0,underperform
1878,2005-05-28 10:20:45,1117300845.0,msft,26.07,-7.814710042432818,1190.01,16.64020230533992,-24.454912347772737,2.887,25.31,7.19,5.91,28.89,42.55,13.27,19.07,3.584,281670000000.0,244080000000.0,18.36,1.92,6.27,13.994,6.27,30120000000.0,13.994,11240000000.0,1.03,94.90,4.90,37590000000.0,3.48,2.887,2.887,4.385,14290000000.0,1.341,14.04,54.70,79860000.0,1.2,0.90,79620000.0,underperform
1879,2005-07-30 08:57:54,1122739074.0,msft,25.61,-9.441301272984447,1236.79,21.225397945581427,-30.666699218565874,2.888,22.78,6.99,5.73,30.80,36.60,11.15,19.93,3.671,276700000000.0,238950000000.0,15.71,1.67,6.01,15.5,6.01,30120000000.0,15.5,12250000000.0,1.12,37.50,9.40,37750000000.0,3.494,2.888,2.888,4.493,16610000000.0,1.263,14.14,55.60,59750000.0,0.9,0.60,88000000.0,underperform
1880,2011-01-29 01:59:27,1296295167.0,msft,27.75,-1.874115983026878,1296.63,27.090684544812994,-28.964800527839873,22.72,11.96,3.76,5.27,31.32,41.55,19.73,46.73,7.53,210820000000.0,210820000000.0,10.32,1.05,3.21,7.06,3.21,50090000000.0,7.06,20600000000.0,2.32,51.40,25.30,43250000000.0,5.06,10660000000.0,2.30,5.48,210820000000.0,1.02,12.01,64.70,85210000.0,1.80,1.10,84470000.0,underperform
1881,2011-05-22 03:59:46,1306061986.0,msft,24.49,-13.401697312588412,1343.6,31.69450325413627,-45.09620056672468,24.63,9.73,3.04,3.90,31.76,40.10,18.63,43.96,8.01,170970000000.0,170970000000.0,8.84,0.93,2.49,5.67,2.49,50090000000.0,5.67,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,170970000000.0,0.97,10.91,64.00,65650000.00000001,1.00,0.90,71910000.0,underperform
1882,2011-06-04 11:30:21,1307212221.0,msft,23.87,-15.594059405940595,1314.55,28.84713400768446,-44.44119341362506,24.63,9.48,2.98,3.82,31.76,40.10,18.63,43.96,8.01,166080000000.0,166080000000.0,8.62,0.91,2.42,5.51,2.42,50090000000.0,5.51,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,166080000000.0,0.97,10.91,64.00,67019999.99999999,0.90,0.90,65650000.00000001,underperform
1883,2011-06-22 12:51:16,1308772276.0,msft,24.76,-12.446958981612445,1287.14,26.16051125225438,-38.60747023386683,24.63,9.84,3.04,3.91,31.76,40.10,18.63,43.96,8.01,173240000000.0,173240000000.0,8.94,0.92,2.53,5.75,2.53,50090000000.0,5.75,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,173240000000.0,0.97,10.91,64.00,52080000.0,0.80,0.70,67019999.99999999,underperform
1884,2011-06-29 09:32:27,1309365147.0,msft,25.8,-8.769448373408771,1307.41,28.14729867482162,-36.91674704823039,24.63,10.25,3.17,4.07,31.76,40.10,18.63,43.96,8.01,182010000000.0,182010000000.0,9.31,0.95,2.65,6.04,2.65,50090000000.0,6.04,21790000000.0,2.52,30.60,13.30,48720000000.0,5.78,13160000000.0,2.76,6.34,182010000000.0,0.97,10.91,64.00,61640000.0,1.10,0.80,52080000.0,underperform
1885,2011-09-02 05:12:40,1314965560.0,msft,26.21,-7.31966053748232,1173.97,15.068023210225046,-22.387683747707367,23.02,9.74,3.19,3.90,33.10,39.31,17.64,44.84,8.24,184630000000.0,184630000000.0,8.35,0.93,2.64,6.15,2.64,54370000000.0,6.15,23150000000.0,2.69,30.00,8.30,51370000000.0,6.13,13140000000.0,2.60,6.82,184630000000.0,0.98,10.91,64.00,83220000.0,1.00,1.10,74420000.0,underperform
1886,2011-09-25 20:34:22,1317008062.0,msft,25.06,-11.386138613861394,1129.56,10.715125852740526,-22.10126446660192,23.02,9.32,3.00,3.68,33.10,39.31,17.64,44.84,8.24,171730000000.0,171730000000.0,8.01,0.88,2.46,5.72,2.46,54370000000.0,5.72,23150000000.0,2.69,30.00,8.30,51370000000.0,6.13,13140000000.0,2.60,6.82,171730000000.0,0.97,10.91,64.00,89400000.0,1.20,1.20,83220000.0,underperform
1887,2011-10-22 19:48:33,1319338113.0,msft,27.16,-3.960396039603964,1209.88,18.587783266682358,-22.548179306286322,23.02,10.10,3.24,3.97,33.10,39.31,17.64,44.84,8.24,189320000000.0,189320000000.0,8.71,0.96,2.71,6.30,2.71,54370000000.0,6.30,23150000000.0,2.69,30.00,8.30,51370000000.0,6.13,13140000000.0,2.60,6.82,189320000000.0,1.02,10.91,64.00,80120000.0,1.30,1.10,102800000.0,underperform
1888,2011-11-08 03:03:34,1320750214.0,msft,26.8,-5.233380480905234,1275.92,25.06077001489846,-30.29415049580369,22.05,9.74,3.10,3.72,33.01,38.78,17.33,44.16,8.43,177980000000.0,177980000000.0,8.73,0.86,2.50,5.90,2.50,54370000000.0,5.90,23480000000.0,2.75,6.10,7.30,55940000000.0,6.65,13100000000.0,2.95,7.06,177980000000.0,0.99,10.91,64.00,77420000.0,1.30,1.00,80120000.0,underperform
1889,2012-01-18 15:27:19,1326929239.0,msft,28.19,-0.31824611032531774,1308.04,28.209048851250678,-28.527294961575997,22.05,10.22,3.34,4.00,33.01,38.78,17.33,44.16,8.43,194890000000.0,194890000000.0,9.31,1.07,2.74,6.46,2.74,54370000000.0,6.46,23480000000.0,2.75,6.10,7.30,55940000000.0,6.65,13100000000.0,2.95,7.06,27290000000.0,0.98,10.19,65.50,67810000.0,1.40,0.90,55790000.0,underperform
1890,2012-01-19 02:49:56,1326970196.0,msft,28.23,-0.1768033946251793,1314.5,28.842233200031366,-29.019036594656544,22.05,10.26,3.34,4.00,33.01,38.78,17.33,44.16,8.43,194890000000.0,194890000000.0,9.35,1.07,2.74,6.46,2.74,54370000000.0,6.46,23480000000.0,2.75,6.10,7.30,55940000000.0,6.65,13100000000.0,2.95,7.06,27290000000.0,0.98,10.19,65.50,67810000.0,1.40,0.90,55790000.0,underperform
1891,2012-02-08 09:00:34,1328720434.0,msft,30.35,7.31966053748232,1349.96,32.317885987610765,-24.998225450128444,19.97,11.00,3.53,3.97,32.57,38.04,16.75,41.68,8.57,216770000000.0,216770000000.0,10.15,1.34,3.01,7.23,3.01,54370000000.0,7.23,23470000000.0,2.76,0.20,4.70,50690000000.0,6.04,12800000000.0,2.86,7.65,28970000000.0,0.97,10.19,65.50,101540000.0,1.90,1.30,67810000.0,underperform
1892,2012-03-13 09:40:48,1331656848.0,msft,32.04,13.295615275813288,1395.95,36.82564886693328,-23.530033591119988,19.97,11.61,3.73,4.19,32.57,38.04,16.75,41.68,8.57,230950000000.0,230950000000.0,10.68,1.50,3.21,7.70,3.21,54370000000.0,7.70,23470000000.0,2.76,0.20,4.70,50690000000.0,6.04,12800000000.0,2.86,7.65,28970000000.0,1.05,10.19,65.50,61490000.0,1.20,0.80,55430000.0,underperform
1893,2012-03-16 01:20:48,1331886048.0,msft,32.85,16.15983026874116,1404.17,37.63134164510312,-21.47151137636196,19.97,11.91,3.82,4.28,32.57,38.04,16.75,41.68,8.57,237080000000.0,237080000000.0,10.91,1.53,3.29,7.90,3.29,54370000000.0,7.90,23470000000.0,2.76,0.20,4.70,50690000000.0,6.04,12800000000.0,2.86,7.65,28970000000.0,1.05,10.19,65.50,61490000.0,1.20,0.80,55430000.0,underperform
1894,2012-05-20 12:04:07,1337540647.0,msft,29.27,3.500707213578495,1304.86,27.897357484513435,-24.39665027093494,19.15,10.72,3.42,3.64,31.97,38.44,16.12,38.23,8.69,200890000000.0,200890000000.0,9.63,1.38,2.75,6.54,2.75,54370000000.0,6.54,23340000000.0,2.73,2.40,6.00,58160000000.0,6.92,13150000000.0,2.94,8.17,29890000000.0,1.00,10.19,65.50,69600000.0,1.50,0.90,58040000.0,underperform
1895,2012-05-20 21:44:53,1337575493.0,msft,29.27,3.500707213578495,1304.86,27.897357484513435,-24.39665027093494,19.15,10.72,3.42,3.64,31.97,38.44,16.12,38.23,8.69,200890000000.0,200890000000.0,9.63,1.38,2.75,6.54,2.75,54370000000.0,6.54,23340000000.0,2.73,2.40,6.00,58160000000.0,6.92,13150000000.0,2.94,8.17,29890000000.0,1.00,10.19,65.50,69600000.0,1.50,0.90,58040000.0,underperform
1896,2012-05-21 08:24:49,1337613889.0,msft,29.27,3.500707213578495,1315.99,28.988277268093782,-25.487570054515288,19.15,10.72,3.37,3.58,31.97,38.44,16.12,38.23,8.69,200890000000.0,200890000000.0,9.63,1.38,2.75,6.54,2.75,54370000000.0,6.54,23340000000.0,2.73,2.40,6.00,58160000000.0,6.92,13150000000.0,2.94,8.17,29890000000.0,1.00,10.19,65.50,69600000.0,1.50,0.90,58040000.0,underperform
1897,2012-11-13 09:25:40,1352827540.0,msft,28.22,-0.21216407355022018,1374.53,34.7261428683447,-34.93830694189492,17.98,15.25,3.26,3.42,21.71,36.02,14.21,24.50,8.62,183810000000.0,183810000000.0,8.71,1.09,2.54,6.38,2.54,56190000000.0,6.38,15710000000.0,1.85,22.20,7.90,66069999999.99999,7.85,12370000000.0,2.68,8.17,31620000000.0,1.17,9.53,65.30,99170000.0,1.90,1.30,92670000.0,underperform
1898,2013-01-23 12:03:22,1358971402.0,msft,27.15,-3.995756718529005,1494.81,46.51552575864501,-50.511282477174014,17.98,14.68,3.16,3.32,21.71,36.02,14.21,24.50,8.62,174810000000.0,174810000000.0,8.51,1.15,2.42,6.07,2.42,56190000000.0,6.07,15710000000.0,1.85,22.20,7.90,66069999999.99999,7.85,12370000000.0,2.68,8.17,31620000000.0,1.17,9.53,65.30,87340000.0,1.80,1.10,92490000.0,underperform
1899,2013-03-17 18:27:50,1363570070.0,msft,28.04,-0.8486562942008555,1563.23,53.22179095114875,-54.070447245349605,19.59,15.40,3.23,3.25,21.20,35.43,13.41,22.62,8.69,180990000000.0,180990000000.0,8.93,1.18,2.48,6.27,2.48,56190000000.0,6.27,15460000000.0,1.82,3.70,2.70,68099999999.99999,8.13,14220000000.0,2.81,8.67,30540000000.0,1.14,9.04,67.20,97890000.0,2.30,1.30,83580000.0,underperform
1900,2013-05-16 07:22:53,1368714173.0,msft,33.85,19.695898161244696,1650.47,61.77272014427978,-42.07682198303509,19.25,17.46,3.72,3.68,21.58,35.62,13.42,22.58,9.06,220990000000.0,220990000000.0,11.02,1.40,2.91,7.25,2.91,56190000000.0,7.25,16410000000.0,1.94,18.50,17.70,73790000000.0,8.84,14760000000.0,2.93,9.19,30610000000.0,1.18,9.04,67.20,99420000.0,1.50,1.30,118710000.0,underperform
1901,2013-05-21 15:59:00,1369177140.0,msft,34.89,23.37340876944837,1669.16,63.604642045009015,-40.23123327556064,19.25,18.02,3.85,3.82,21.58,35.62,13.42,22.58,9.06,232180000000.0,232180000000.0,11.37,1.42,3.06,7.61,3.06,56190000000.0,7.61,16410000000.0,1.94,18.50,17.70,73790000000.0,8.84,14760000000.0,2.93,9.19,30610000000.0,1.18,9.04,67.20,99420000.0,1.50,1.30,118710000.0,underperform
1902,2011-05-01 18:55:06,1304301306.0,msi,45.88,2918.4210526315787,1360.48,22.922351325466675,2895.4987013061123,25.48,24.52,0.81,1.44,3.28,5.39,2.54,2.60,57.85,9380000000.0,9380000000.0,18.28,1.54,0.49,5.82,0.49,6900000000.0,5.82,254000000.0,1.87,106.30,18.30,8860000000.0,26.32,2800000000.0,1.97,32.37,9380000000.0,1.66,0.17,78.10,7750000.0,2.40,2.60,8630000.0,outperform
1903,2011-08-19 23:22:06,1313821326.0,msi,38.72,2447.368421052631,1123.53,1.5133992301993169,2445.855021822432,31.57,10.65,1.63,1.97,15.34,13.25,3.34,6.90,24.13,8810000000.0,8810000000.0,13.83,1.57,1.08,6.16,1.08,6900000000.0,6.16,582000000.0,3.64,115.40,6.10,6630000000.0,19.31,2150000000.0,2.49,19.64,8810000000.0,1.62,0.17,78.10,5870000.0,1.40,2.00,5330000.0,outperform
1904,2012-01-01 03:45:48,1325418348.0,msi,46.29,2945.394736842105,1263.02,14.116626610527838,2931.278110231577,34.80,12.52,1.82,2.49,15.18,13.70,3.51,9.03,24.76,10960000000.0,10960000000.0,16.02,2.61,1.31,7.30,1.31,6900000000.0,7.30,748000000.0,3.70,16.40,10.30,6250000000.0,19.20,2140000000.0000002,2.33,18.73,1520000000.0,1.32,0.17,78.10,4510000.0,2.00,1.50,4960000.0,outperform
1905,2012-07-06 05:37:55,1341578275.0,msi,48.02,3059.2105263157896,1354.68,22.3983086069499,3036.81221770884,37.23,19.58,1.70,3.46,9.83,14.72,5.28,10.25,25.44,11880000000.0,11880000000.0,13.76,1.01,1.43,7.65,1.43,4150000000.0000005,7.65,539000000.0,2.45,68.40,6.70,3770000000.0,12.90,1530000000.0,2.06,13.99,523000000.0,1.01,0.32,83.30,5850000.0,2.60,2.00,4670000.0,outperform
1906,2013-04-22 02:33:12,1366623192.0,msi,61.72,3960.5263157894733,1562.5,41.17530132456315,3919.3510144649103,56.63,20.85,1.94,5.17,10.13,14.83,6.06,20.50,29.78,15290000000.0,15290000000.0,14.42,1.23,1.76,10.21,1.76,4350000000.0,10.21,878000000.0,2.96,82.60,6.10,3600000000.0,13.06,1860000000.0,2.22,11.83,1070000000.0000001,0.92,0.25,87.70,5210000.0,3.60,2.10,6200000.0,outperform
1907,2013-04-25 08:13:59,1366902839.0,msi,56.02,3585.526315789474,1585.16,43.222682014492506,3542.303633774982,56.63,18.93,1.78,4.74,10.13,14.83,6.06,20.50,29.78,15290000000.0,15290000000.0,13.09,1.25,1.76,10.21,1.76,4350000000.0,10.21,878000000.0,2.96,82.60,6.10,3600000000.0,13.06,1860000000.0,2.22,11.83,1070000000.0000001,0.92,0.25,87.70,5210000.0,3.60,2.10,6200000.0,outperform
1908,2011-09-05 15:52:46,1315263166.0,mu,5.5,-58.30174374526156,1173.97,13.852763473082918,-72.15450721834448,15.67,8.70,0.63,0.67,7.05,12.82,5.06,7.01,9.30,4700000000.0,4700000000.0,9.17,1.67,0.51,1.42,0.51,2710000000.0,1.42,644000000.0,0.63,92.00,6.50,2400000000.0,2.39,1570000000.0,2.34,8.55,4700000000.0,1.04,2.50,88.00,66010000.00000001,1.60,7.70,61390000.0,underperform
1909,2004-11-06 23:40:56,1099809656.0,mur,81.52,0.0,1143.2,0.0,0.0,0.472,20.20,1.15,3.17,5.80,8.68,7.85,18.63,69.658,7500000000.0,7660000000.0,13.56,1.28,1.18,8.22,1.18,915440000.0,8.22,376230000.0,4.036,163.80,34.20,947010000.0,10.29,1110000000.0,1.818,25.548,868300000.0,0.501,10.98,71.38,1400000.0,2.517,1.71,1170000.0,underperform
1910,2004-12-10 07:15:18,1102691718.0,mur,78.57,-3.618743866535823,1188.0,3.9188243526941875,-7.53756821923001,0.438,16.48,0.94,2.90,5.78,9.52,8.71,20.20,82.55,7230000000.0,7360000000.0,12.86,1.23,0.95,6.75,0.95,915440000.0,6.75,445300000.0,4.769,163.80,34.20,955130000.0,10.38,1090000000.0,1.738,27.063999,979630000.0,0.5,10.99,72.03,1280000.0,2.311,1.57,1400000.0,underperform
1911,2011-08-09 10:01:02,1312909262.0,mur,50.48,-38.0765456329735,1172.53,2.5656053184044723,-40.64215095137797,13.42,10.23,0.38,1.14,3.34,6.21,7.65,11.61,148.90,10150000000.0,10150000000.0,6.78,0.92,0.35,3.31,0.35,5200000000.0,3.31,957420000.0,4.93,14.40,54.20,801250000.0,4.14,1180000000.0,1.26,44.11,10150000000.0,1.13,7.70,78.60,3620000.0,2.10,2.30,3760000.0,underperform
1912,2013-05-25 11:43:44,1369507424.0,mur,61.58,-24.460255152109912,1655.35,44.79968509447165,-69.25994024658156,27.44,11.47,0.42,1.30,3.68,5.60,6.06,9.76,146.59,13450000000.0,13450000000.0,9.36,1.56,0.48,3.91,0.48,4040000000.0,3.91,890580000.0,5.37,24.30,4.40,1330000000.0,6.98,2510000000.0,1.25,47.85,2990000000.0,1.69,6.49,84.50,6730000.0,4.10,3.70,7480000.0,underperform
1913,2004-04-27 12:41:43,1083094903.0,myl,24.42,-10.875912408759113,1138.11,10.093154183232238,-20.96906659199135,0.012,20.27,4.69,4.12,23.92,35.72,18.80,22.28,5.036,6550000000.0,5870000000.0,17.96,1.29,4.21,10.84,4.21,623940000.0,10.84,333600000.0,1.205,601.00,30.40,700420000.0,2.61,19710000.0,5.39,5.93,268120000.0,0.248,5.21,61.22,4070000.0000000005,2.295,1.60,3440000.0,underperform
1914,2004-08-11 15:09:59,1092262199.0,myl,15.36,-43.941605839416056,1075.79,4.064733935014557,-48.006339774430614,6.042,12.75,2.99,2.38,24.08,35.77,17.95,20.83,5.006,4130000000.0,3320000000.0,11.82,0.73,2.40,6.71,2.40,762470000.0,6.71,332780000.0,1.205,22.90,8.30,812990000.0,3.03,6.042,6.042,6.469,225580000.0,0.331,5.23,59.83,6130000.0,2.289,2.41,6560000.0,underperform
1915,2004-11-26 08:01:32,1101484892.0,myl,18.56,-32.26277372262774,1182.65,14.401656074368585,-46.66442979699633,0.011,17.63,3.71,2.76,21.83,32.63,15.16,17.47,4.829,4990000000.0,4210000000.0,16.57,1.44,3.17,8.8,3.17,762470000.0,8.8,290160000.0,1.053,22.90,8.30,799470000.0,2.97,18760000.0,8.451,6.63,309410000.0,0.338,5.20,69.06,25940000.0,10.225,10.17,20410000.0,underperform
1916,2005-01-19 10:07:33,1106158053.0,myl,17.04,-37.81021897810219,1184.63,14.593188039892832,-52.40340701799502,0.011,16.18,3.48,2.60,21.83,32.63,15.16,17.47,4.829,4590000000.0,3800000000.0,15.78,1.29,2.86,7.94,2.86,762470000.0,7.94,290160000.0,1.053,22.90,8.30,799470000.0,2.97,18760000.0,8.451,6.63,309410000.0,0.27,14.23,67.79,29130000.0,8.478,12.62,25940000.0,underperform
1917,2005-03-10 01:41:21,1110447681.0,myl,18.0,-34.30656934306569,1209.25,16.974762277876128,-51.28133162094181,0.01,20.59,3.82,2.67,18.92,28.12,12.26,13.99,4.631,4850000000.0,4040000000.0,21.43,1.60,3.18,10.03,3.18,762470000.0,10.03,240310000.0,0.87,22.90,8.30,835270000.0,3.1,18750000.0,8.489,6.741,238820000.0,0.289,14.20,72.95,23380000.0,10.858,10.12,27480000.0,underperform
1918,2005-05-01 17:13:11,1114992791.0,myl,16.5,-39.78102189781021,1143.22,10.58746142759028,-50.36848332540049,0.01,18.88,3.50,2.45,18.92,28.12,12.26,13.99,4.631,4440000000.0,3630000000.0,19.88,1.50,2.86,9.03,2.86,762470000.0,9.03,240310000.0,0.87,22.90,8.30,835270000.0,3.1,18750000.0,8.489,6.741,238820000.0,0.162,14.20,72.18,6590000.0,4.349,2.85,24990000.0,underperform
1919,2011-10-17 04:07:02,1318849622.0,myl,17.67,-35.51094890510948,1200.86,16.163169757296103,-51.67411866240558,146.09,19.35,1.31,1.97,7.12,16.75,5.39,12.13,14.98,12740000000.0,12740000000.0,7.58,0.78,2.19,8.87,2.19,2220000000.0,8.87,361640000.0,0.91,69.80,15.00,466140000.0,1.09,5670000000.0,1.49,9.08,12740000000.0,0.74,1.67,86.00,28000000.0,3.50,6.40,34360000.0,underperform
1920,2013-04-23 03:56:50,1366714610.0,myl,28.33,3.394160583941605,1578.78,52.720624510287585,-49.32646392634598,171.07,18.64,1.65,3.35,9.43,19.70,7.11,18.74,16.37,16540000000.0,16540000000.0,8.83,1.08,2.43,8.77,2.43,2910000000.0,8.77,640850000.0,1.52,25.10,11.20,409540000.0,1.03,5740000000.0,1.78,8.45,949020000.0,1.21,0.47,87.10,37810000.0,5.40,8.90,39040000.0,underperform
1921,2004-11-14 20:14:32,1100492072.0,nbl,60.42,52.19143576826196,1173.48,13.8052427918885,38.386192976373465,0.661,15.72,2.80,2.60,18.31,29.80,7.65,19.12,21.181,3550000000.0,4269999999.9999995,10.66,1.46,3.45,5.81,3.45,591690000.0,5.81,226720000.0,3.843,341.80,30.00,160100000.0,2.72,880190000.0,1.19,22.688999,662800000.0,0.803,0.71,89.14,1390000.0,3.425,2.38,1260000.0,outperform
1922,2011-01-08 16:23:53,1294532633.0,nbl,83.1,109.31989924433248,1276.56,23.80204241948152,85.51785682485095,34.66,21.47,5.02,2.15,23.63,32.27,4.70,10.56,16.52,15960000000.0,15960000000.0,18.67,2.93,5.54,7.70,5.54,1790000000.0,7.70,681000000.0,3.87,116.80,21.00,1150000000.0,6.56,2340000000.0,1.41,38.48,15960000000.0,0.83,1.35,94.40,4560000.0,3.60,2.60,4570000.0,outperform
1923,2013-05-16 15:35:44,1368743744.0,nbl,118.0,197.2292191435768,1650.47,60.064201410103465,137.16501773347335,48.12,20.75,5.17,2.48,25.10,27.19,3.99,11.82,22.87,23340000000.0,23340000000.0,13.86,1.76,5.72,8.79,5.72,3360000000.0,8.79,948000000.0,5.69,0.80,4.40,1300000000.0,7.29,4099999999.9999995,1.03,47.56,2900000000.0,1.48,1.60,95.50,2250000.0,1.90,1.50,2460000.0,outperform
1924,2004-09-08 09:06:31,1094659591.0,nbr,45.1,24.242424242424256,1116.27,8.256960809985149,15.985463432439108,0.754,29.95,3.10,2.54,10.73,10.81,4.21,9.33,13.718,6710000000.0,7940000000.0,17.97,1.13,3.65,14.04,3.65,645890000.0,14.04,233220000.0,1.506,58.20,26.60,787620000.0,5.29,1990000000.0,4.313,17.787001,530590000.00000006,1.014,11.00,85.63,6560000.0,4.729,4.95,6610000.0,outperform
1925,2005-02-04 06:31:33,1107527493.0,nbr,51.59,42.121212121212146,1203.03,16.671030810857975,25.45018131035417,0.685,26.87,3.35,2.75,12.36,13.72,5.34,11.04,14.925,7710000000.0,8840000000.0,18.83,0.71,3.61,12.91,3.61,645890000.0,12.91,302460000.0,1.92,58.20,26.60,823050000.0,5.5,2009999999.9999998,1.318,18.59,545670000.0,1.016,10.98,85.50,5820000.0,3.2,4.37,6160000.0,outperform
1926,2005-04-04 23:20:45,1112682045.0,nbr,60.15,65.70247933884299,1176.12,14.061272584446167,51.641206754396826,0.685,31.33,3.71,3.09,12.36,13.72,5.34,11.04,14.925,9050000000.0,10180000000.0,16.21,0.49,4.16,14.86,4.16,875500000.0,14.86,302460000.0,1.92,57.30,27.30,900550000.0,5.99,2009999999.9999998,1.318,19.547001,563200000.0,1.062,10.98,86.45,5780000.0,2.402,4.31,6350000.0,outperform
1927,2011-07-19 01:19:30,1311063570.0,nbr,26.04,-28.26446280991735,1326.73,28.667578287897733,-56.93204109781509,80.37,55.40,1.62,1.38,2.94,10.09,2.61,2.72,16.34,11290000000.0,11290000000.0,10.59,1.04,2.42,7.48,2.42,1750000000.0,7.48,146400000.0,0.47,106.00,55.00,730310000.0,2.54,4460000000.0,1.22,19.02,11290000000.0,1.88,8.22,84.40,6050000.0,1.00,2.10,5340000.0,underperform
1928,2011-09-17 08:38:35,1316273915.0,nbr,18.18,-49.917355371900825,1188.68,15.27935371873575,-65.19670909063657,74.34,18.55,1.04,0.94,5.59,10.12,2.86,3.12,17.91,8910000000.0,8910000000.0,7.16,0.57,1.74,5.56,1.74,1750000000.0,5.56,170410000.0,0.98,341.20,51.20,673040000.0,2.34,4269999999.9999995,2.49,19.67,8910000000.0,1.92,8.22,84.40,6810000.0,0.90,2.30,6370000.0,underperform
1929,2011-11-18 13:44:26,1321652666.0,ndaq,25.44,129.1891891891892,1215.65,3.7757593348244023,125.4134298543648,101.80,10.60,1.33,0.90,13.09,23.23,4.18,8.68,18.67,8970000000.0,8970000000.0,8.99,0.79,2.65,10.02,2.65,1420000000.0,10.02,443000000.0,2.40,8.90,25.00,625000000.0,3.53,5090000000.0,1.14,28.15,8970000000.0,1.05,27.72,68.50,4150000.0000000005,1.50,3.00,5030000.0,outperform
1930,2013-04-23 11:39:18,1366742358.0,ndaq,28.15,153.6036036036036,1578.78,34.77488859674582,118.82871500685778,37.93,13.80,1.50,0.90,11.29,24.98,4.19,6.85,18.54,6020000000.0,6020000000.0,9.48,1.08,1.93,6.82,1.93,1570000000.0,6.82,352000000.0,2.04,6.20,9.90,586000000.0,3.54,1980000000.0,1.61,31.45,594000000.0,1.14,18.58,79.20,2770000.0,2.30,2.30,3510000.0,outperform
1931,2013-05-12 03:59:16,1368356356.0,ndaq,30.5,174.77477477477476,1626.67,38.8630892421164,135.91168553265834,37.79,16.82,1.64,0.96,10.10,25.30,5.31,5.92,18.38,6350000000.0,6350000000.0,10.07,0.90,2.08,7.23,2.08,1570000000.0,7.23,309000000.0,1.81,50.60,7.50,668000000.0,4.03,1970000000.0,1.44,31.38,635000000.0,1.13,18.58,79.20,2350000.0,1.10,2.10,2500000.0,outperform
1932,2004-09-10 15:19:49,1094854789.0,ne,42.32,0.0,1123.92,0.0,0.0,0.25,38.68,5.73,2.54,14.70,19.45,4.61,6.71,7.442,5670000000.0,6030000000.0,21.70,3.09,6.07,17.04,6.07,392430000.0,17.04,145900000.0,1.094,20.60,0.10,220420000.0,1.65,559530000.0,2.057,16.705,374820000.0,0.978,33.98,87.13,4300000.0,3.376,4.87,3960000.0,underperform
1933,2004-11-29 23:38:23,1101800303.0,ne,48.23,13.965028355387515,1178.57,4.862445725674413,9.102582629713101,0.227,52.14,6.52,2.84,12.30,16.94,3.87,5.57,7.513,6530000000.0,6870000000.0,21.53,2.90,6.85,20.54,6.85,392430000.0,20.54,123520000.0,0.925,20.60,0.10,190240000.0,1.41,523179999.99999994,1.957,17.007999,351840000.0,0.995,34.03,90.85,5640000.0,2.665,6.32,5310000.0,outperform
1934,2005-03-15 11:53:08,1110912788.0,ne,55.26,30.576559546313792,1197.75,6.568972880632066,24.007586665681725,0.215,50.79,7.01,3.11,13.70,17.56,4.53,6.44,7.947,7490000000.0,7810000000.0,16.40,0.88,7.33,21.98,7.33,416440000.0,21.98,146090000.0,1.09,12.20,8.00,191580000.0,1.41,511650000.0,1.986,17.74,332220000.0,0.906,1.97,92.01,7860000.0,4.009,5.91,6850000.0,outperform
1935,2005-04-28 01:44:58,1114677898.0,ne,52.0,22.873345935727787,1143.22,1.7172040714641572,21.15614186426363,0.19,42.98,6.46,2.94,14.44,18.25,5.02,7.02,8.388,7050000000.0,7580000000.0,14.02,0.82,6.70,19.42,6.70,416440000.0,19.42,163360000.0,1.21,12.20,8.00,196390000.0,1.45,469620000.0,2.357,18.308001,332220000.0,0.869,1.01,91.16,6110000.0,3.043,4.55,6300000.0,outperform
1936,2011-02-09 17:48:54,1297302534.0,nee,55.2,12.768130745658834,1320.88,29.171311780007436,-16.403181034348602,143.99,11.65,1.51,1.60,12.78,21.17,3.99,14.27,37.09,43530000000.0,43530000000.0,11.72,2.19,2.84,8.16,2.84,5590000000.0,8.16,1960000000.0,4.74,24.40,6.60,302000000.0,0.72,20820000000.0,0.76,34.68,43530000000.0,0.58,0.20,63.70,3410000.0,1.80,0.80,3300000.0,underperform
1937,2011-08-17 18:37:32,1313631452.0,nee,55.06,12.482124616956074,1193.89,16.75272350329559,-4.270598886339517,144.98,12.52,1.52,1.55,12.05,19.61,3.52,12.89,36.67,44410000000.0,44410000000.0,11.62,2.09,2.92,8.88,2.92,6200000000.0,8.88,1830000000.0,4.40,39.10,10.30,298000000.0,0.71,21610000000.0,0.75,35.29,44410000000.0,0.58,0.23,65.00,5070000.0,3.40,1.20,5630000.0,underperform
1938,2013-05-10 11:44:07,1368211447.0,nee,79.84,63.10520939734423,1633.7,59.76256136439203,3.342648032952205,172.35,19.54,2.39,2.09,12.16,22.64,3.26,9.76,33.81,62370000000.0,62370000000.0,15.04,2.65,4.40,12.27,4.40,5980000000.0,12.27,1530000000.0,4.09,41.00,2.70,215000000.0,0.51,27920000000.0,0.46,38.21,4240000000.0,0.38,0.21,70.60,10350000.0,5.50,2.50,10050000.0,outperform
1939,2004-08-31 09:10:34,1093968634.0,nem,43.71,-6.999999999999998,1104.24,3.0834290195199796,-10.083429019519977,0.234,43.02,5.03,2.60,15.95,22.72,5.44,6.43,8.932,19380000000.0,19460000000.0,32.62,3.61,5.02,12.71,5.02,1510000000.0,12.71,438880000.0,1.016,200.90,17.10,1680000000.0,3.78,1760000000.0,2.685,16.907,930960000.0,0.142,4.01,66.70,4240000.0,0.349,1.00,12130000.0,underperform
1940,2004-11-14 20:14:36,1100492076.0,nem,49.65,5.638297872340423,1173.48,9.547147618114094,-3.9088497457736713,0.221,48.34,5.18,2.81,16.85,22.31,5.98,6.30,9.403,22040000000.0,22180000000.0,34.01,4.14,5.33,13.91,5.33,1400000000.0,13.91,453170000.0,1.027,200.90,17.10,1550000000.0,3.49,1690000000.0,2.431,17.273001,1110000000.0,0.004,4.01,66.81,14620000.0,3.102,3.43,16570000.0,underperform
1941,2005-01-11 06:16:56,1105453016.0,nem,41.66,-11.361702127659582,1182.99,10.43492872545999,-21.796630853119574,0.221,40.56,4.43,2.40,16.85,22.31,5.98,6.30,9.403,18490000000.0,18560000000.0,27.96,7.42,4.46,11.64,4.46,1400000000.0,11.64,453170000.0,1.027,200.90,17.10,1550000000.0,3.49,1690000000.0,2.431,17.273001,1110000000.0,0.05,10.05,67.76,16160000.0,2.769,4.05,16370000.000000002,underperform
1942,2011-06-07 15:27:13,1307485633.0,nem,53.1,12.978723404255321,1284.94,19.95220358286424,-6.973480178608918,26.65,11.87,2.70,1.87,23.00,43.71,10.78,20.46,19.82,26150000000.0,26150000000.0,11.62,3.43,2.68,4.92,2.68,6060000000.0,4.92,2270000000.0,4.47,5.90,9.90,4660000000.0,9.45,4430000000.0,2.25,28.54,26150000000.0,0.42,0.07,84.80,10640000.0,1.60,2.20,11640000.0,underperform
1943,2011-12-31 21:03:14,1325394194.0,nem,60.01,27.68085106382978,1249.64,16.656864667058752,11.02398639677103,25.37,13.67,2.95,2.15,21.75,41.84,9.91,19.57,20.55,31700000000.0,31700000000.0,10.02,0.85,3.13,5.95,3.13,6060000000.0,5.95,2370000000.0,4.39,8.20,5.70,2230000000.0,4.51,4240000000.0,1.42,28.01,3510000000.0,0.11,0.07,84.80,14840000.0,2.70,3.10,15810000.0,outperform
1944,2012-06-26 07:49:00,1340722140.0,nem,48.79,3.8085106382978706,1319.99,23.224204404365153,-19.41569376606728,38.28,72.39,2.29,1.85,3.23,39.75,9.41,6.80,21.39,27540000000.0,27540000000.0,9.19,0.15,2.60,5.22,2.60,6470000000.0,5.22,549000000.0,0.67,4.70,8.80,2790000000.0,5.63,6150000000.0,2.37,26.39,3200000000.0,0.11,0.13,32.10,11280000.0,1.60,2.30,10130000.0,underperform
1945,2012-10-18 16:28:01,1350602881.0,nem,55.49,18.06382978723405,1457.34,36.04615341529671,-17.98232362806266,38.33,119.61,2.67,2.15,2.25,37.66,8.56,4.99,21.05,31910000000.0,31910000000.0,10.90,0.12,3.06,6.39,3.06,6470000000.0,6.39,305000000.0,0.46,27.90,6.50,2029999999.9999998,4.09,6130000000.0,2.23,26.02,3140000000.0,0.11,0.13,83.40,12350000.0,1.80,2.50,9530000.0,underperform
1946,2013-05-20 09:22:07,1369066927.0,nem,30.63,-34.829787234042556,1666.29,55.55213263505754,-90.3819198691001,37.31,9.32,1.63,1.10,17.45,29.72,5.95,11.31,18.86,20170000000.0,20170000000.0,9.12,0.50,2.15,5.15,2.15,5630000000.0,5.15,1640000000.0,3.29,35.70,18.90,1450000000.0,2.92,6390000000.0,2.12,27.94,2200000000.0,0.22,0.13,82.40,16840000.0,1.60,3.90,15850000.0,underperform
1947,2010-11-03 22:10:48,1288847448.0,nflx,171.46,229.79419119061356,1197.96,16.179337231968802,213.61485395864474,123.29,64.70,4.46,46.71,7.19,12.85,25.59,68.21,38.12,8730000000.0,8730000000.0,45.36,2.11,4.34,29.33,4.34,591000000.0,29.33,144670000.0,2.65,26.00,30.70,256810000.0,4.91,236690000.0,1.58,3.67,8730000000.0,0.53,3.39,89.70,11700000.0,2.00,34.10,12070000.0,outperform
1948,2011-09-02 15:32:00,1315002720.0,nflx,214.3,312.1946528178496,1173.97,13.852763473082918,298.3418893447667,70.41,54.38,4.61,36.69,8.04,13.75,20.16,83.62,50.61,12110000000.0,12110000000.0,31.15,1.62,4.56,30.04,4.56,805270000.0,30.04,213510000.0,3.94,56.70,51.70,376410000.0,7.17,235180000.0,1.33,6.36,12110000000.0,0.40,5.80,85.10,8130000.000000001,1.80,16.40,9000000.0,outperform
1949,2011-11-21 13:28:45,1321910925.0,nflx,78.06,50.14425851125216,1192.98,15.696371941462269,34.447886569789894,60.42,17.74,1.40,10.55,8.14,13.42,17.97,82.02,55.61,3970000000.0,3970000000.0,70.32,0.82,1.36,9.14,1.36,805270000.0,9.14,238000000.0,4.40,64.50,48.60,365770000.0,6.97,234660000.0,1.23,7.40,3970000000.0,0.13,5.80,85.10,9290000.0,0.80,18.70,8930000.0,outperform
1950,2011-11-21 20:23:08,1321935788.0,nflx,73.86,42.06578188113098,1192.98,15.696371941462269,26.369409939668714,60.42,16.79,1.40,10.55,8.14,13.42,17.97,82.02,55.61,3970000000.0,3970000000.0,66.54,0.82,1.36,9.14,1.36,805270000.0,9.14,238000000.0,4.40,64.50,48.60,365770000.0,6.97,234660000.0,1.23,7.40,3970000000.0,0.13,5.80,85.10,9290000.0,0.80,18.70,8930000.0,outperform
1951,2012-04-03 06:58:19,1333461499.0,nflx,113.97,119.21523369878821,1413.38,37.07098038074733,82.14425331804088,67.54,27.40,1.99,9.91,7.06,12.02,11.88,48.47,60.64,5950000000.0,5950000000.0,45.23,25.37,1.86,13.88,1.86,1160000000.0,13.88,226130000.0,4.16,25.20,46.90,797810000.0,14.40,434120000.0,1.50,11.60,317710000.0,0.36,5.27,80.30,10880000.0,1.80,21.90,10820000.0,outperform
1952,2012-09-18 09:52:13,1347987133.0,nflx,57.02,9.67493748797846,1459.32,41.52628669517905,-31.85134920720059,58.12,32.47,0.92,4.60,2.87,5.26,4.50,19.42,63.67,2750000000.0,2750000000.0,61.98,388.70,0.80,12.07,0.80,1160000000.0,12.07,99260000.0,1.76,91.00,12.80,813340000.0,14.65,400000000.0,1.43,12.39,153800000.0,0.84,5.05,87.40,15450000.0,4.20,28.50,14310000.0,underperform
1953,2013-01-20 19:21:29,1358738489.0,nflx,99.17,90.74822081169455,1480.94,43.62301552665521,47.12520528503934,55.80,127.96,1.53,7.57,1.26,2.86,2.19,8.05,64.32,5110000000.0,5110000000.0,247.92,116.51,1.44,34.87,1.44,1160000000.0,34.87,44470000.0,0.78,87.70,10.10,798350000.0,14.37,400000000.0,1.39,12.91,104420000.0,0.68,12.93,83.00,13160000.0,3.20,24.30,14140000.0,outperform
1954,2013-04-23 22:54:52,1366782892.0,nflx,216.99,317.36872475476054,1578.78,53.11163480841405,264.25708994634647,57.99,738.06,2.71,13.02,0.48,1.39,0.89,2.47,65.01,8830000000.0,8830000000.0,75.61,6.83,2.45,92.51,2.45,983420000.0,92.51,17150000.0,0.29,77.60,8.00,748080000.0,13.36,431800000.0,1.34,13.40,22760000.0,1.16,2.37,94.10,7490000.0,2.00,13.80,8470000.0,outperform
1955,2013-08-09 07:43:04,1376059384.0,nflx,250.4,381.6310829005578,1691.42,64.03557262420838,317.5955102763494,45.22,311.83,3.74,13.34,1.21,3.16,1.96,5.32,70.02,13930000000.0,13930000000.0,75.88,7.47,3.53,81.02,3.53,983420000.0,81.02,47730000.0,0.80,378.10,20.30,1080000000.0,18.33,500000000.0,1.54,18.76,5940000.0,1.75,2.21,88.20,7590000.0,2.40,17.80,7210000.0,outperform
1956,2012-07-28 12:53:12,1343505192.0,ni,25.6,21.040189125295523,1337.89,27.481228799024287,-6.441039673728763,154.50,26.26,1.33,1.41,5.25,16.56,2.80,5.71,19.18,15080000000.0,15080000000.0,16.62,2.03,2.80,10.66,2.80,3460000000.0,10.66,288200000.0,0.98,7.70,25.20,38500000.0,0.14,7850000000.0,0.53,17.90,928100000.0,0.50,0.35,84.90,3280000.0,1.50,1.20,3390000.0,underperform
1957,2013-05-23 12:07:07,1369336027.0,nile,34.57,18.390410958904113,1650.51,46.90787716955941,-28.5174662106553,4.49,49.11,1.03,28.88,2.19,3.19,7.80,32.90,32.19,362940000.0,362940000.0,32.92,2.21,0.88,25.07,0.88,75060000.0,25.07,9070000.0,0.70,440.30,16.90,40520000.0,3.27,4.49,0.97,1.20,21310000.0,1.17,6.37,106.00,2220000.0,15.40,26.00,2380000.0,underperform
1958,2004-06-27 23:13:23,1088403203.0,nke,75.31,21.155083655083665,1140.65,11.802124990198394,9.352958664885271,0.19,21.44,1.56,4.19,7.72,11.53,13.15,22.07,45.478,19880000000.0,19830000000.0,16.59,1.38,1.62,11.6,1.62,4380000000.0,11.6,945600000.0,3.512,28.50,8.10,914700000.0,3.46,865700000.0,2.674,17.285,1460000000.0,0.711,47.50,61.37,3180000.0,2.526,2.29,2450000.0,outperform
1959,2004-11-26 19:01:01,1101524461.0,nke,85.09,36.8886743886744,1182.65,15.918803418803426,20.969870969870975,0.159,22.75,1.75,4.47,7.91,12.16,13.33,22.03,47.318,22330000000.0,21920000000.0,17.95,1.46,1.71,11.68,1.71,5250000000.0,11.68,1010000000.0,3.741,99.50,14.50,1300000000.0,4.94,796300000.0,2.946,19.132,1530000000.0,0.77,47.54,60.39,5290000.0,3.971,3.84,4420000.0,outperform
1960,2004-12-15 01:44:21,1103103861.0,nke,86.53,39.20527670527672,1205.72,18.18003606994433,21.025240635332388,0.159,23.13,1.79,4.55,7.91,12.16,13.33,22.03,47.318,22710000000.0,22350000000.0,18.26,1.44,1.75,11.9,1.75,5250000000.0,11.9,1010000000.0,3.741,99.50,14.50,1300000000.0,4.94,796300000.0,2.946,19.132,1530000000.0,0.803,47.54,60.35,5290000.0,3.971,3.84,4420000.0,outperform
1961,2005-02-04 08:29:21,1107534561.0,nke,86.6,39.31788931788932,1203.03,17.916372618207475,21.401516699681842,0.159,21.43,1.75,4.29,8.35,12.85,13.85,22.72,48.397,22870000000.0,22060000000.0,17.57,1.35,1.68,11.08,1.68,5250000000.0,11.08,1090000000.0,4.04,99.50,14.50,1660000000.0,6.28,849900000.0,3.021,20.231001,1500000000.0,0.802,47.44,59.26,3360000.0,2.825,2.42,3890000.0,outperform
1962,2011-09-28 02:00:17,1317200417.0,nke,90.58,45.72072072072073,1151.06,12.822473143574054,32.89824757714668,6.74,20.63,2.03,4.25,10.22,13.49,11.96,21.77,43.87,38530000000.0,38530000000.0,16.18,1.45,1.85,12.14,1.85,9510000000.0,12.14,2130000000.0,4.39,13.80,13.60,4540000000.0,9.56,663000000.0,2.85,21.03,38530000000.0,0.91,0.21,72.20,5650000.0,1.50,1.90,4650000.0,outperform
1963,2011-11-08 00:32:00,1320741120.0,nke,93.8,50.9009009009009,1275.92,25.06077001489846,25.84013088600244,5.23,20.37,2.01,4.42,10.19,13.43,12.67,22.69,46.13,40580000000.0,40580000000.0,16.40,1.66,1.86,12.18,1.86,9510000000.0,12.18,2220000000.0,4.61,15.40,17.50,3700000000.0,7.98,518000000.0,2.94,21.35,40580000000.0,1.05,0.21,72.20,5030000.0,1.40,1.70,5470000.0,outperform
1964,2011-12-23 16:47:09,1324687629.0,nke,95.95,54.359716859716876,1265.33,24.022778953971606,30.33693790574527,5.23,20.84,2.02,4.44,10.19,13.43,12.67,22.69,46.13,40780000000.0,40780000000.0,16.51,1.75,1.87,12.24,1.87,9510000000.0,12.24,2220000000.0,4.61,15.40,17.50,3700000000.0,7.98,518000000.0,2.94,21.35,1690000000.0,1.05,0.21,72.20,3560000.0,1.50,1.20,3490000.0,outperform
1965,2012-05-19 11:51:53,1337453513.0,nke,105.44,69.62676962676963,1324.8,29.851799576570215,39.774970050199414,3.63,22.00,2.04,4.70,9.68,12.98,12.99,22.59,50.62,45500000000.0,45500000000.0,18.21,1.64,1.94,13.15,1.94,9510000000.0,13.15,2270000000.0,4.79,7.10,15.10,3200000000.0,6.98,369000000.0,3.21,22.20,1770000000.0,0.99,0.26,83.80,4600000.0,2.00,1.50,3970000.0,outperform
1966,2012-11-14 09:35:52,1352914552.0,nke,91.47,47.152509652509664,1355.49,32.859915314043754,14.29259433846591,3.62,19.90,1.67,4.10,8.68,11.81,12.20,21.51,54.09,38310000000.0,38310000000.0,15.35,2.18,1.55,11.47,1.55,10470000000.0,11.47,2140000000.0000002,4.60,12.10,9.70,3270000000.0,7.25,364000000.0,2.95,22.30,2350000000.0,0.79,0.27,85.40,3090000.0,1.30,1.10,3090000.0,outperform
1967,2012-11-18 22:20:36,1353306036.0,nke,92.59,48.954311454311465,1353.33,32.64820042342977,16.306111030881695,3.62,20.14,1.66,4.07,8.68,11.81,12.20,21.51,54.09,38810000000.0,38810000000.0,15.54,2.17,1.57,11.62,1.57,10470000000.0,11.62,2140000000.0000002,4.60,12.10,9.70,3270000000.0,7.25,364000000.0,2.95,22.30,2350000000.0,0.79,0.27,85.40,3090000.0,1.30,1.10,3090000.0,outperform
1968,2013-01-23 19:36:07,1358998567.0,nke,52.99,-14.752252252252243,1494.81,46.51552575864501,-61.26777801089725,3.28,23.91,1.91,4.78,8.20,11.82,12.49,22.04,27.65,44710000000.0,44710000000.0,17.66,1.95,1.78,13.16,1.78,10470000000.0,13.16,2190000000.0,2.22,18.10,7.40,3520000000.0,3.94,328000000.0,3.01,11.18,2550000000.0,0.79,0.27,85.40,6810000.0,1.50,1.20,3800000.0,underperform
1969,2013-04-22 06:41:32,1366638092.0,nke,60.92,-1.9948519948519867,1562.5,53.15023915941347,-55.14509115426546,3.01,23.75,2.10,5.04,9.22,11.95,12.60,21.89,28.40,50720000000.0,50720000000.0,19.91,2.03,1.98,14.45,1.98,10470000000.0,14.45,2280000000.0,2.57,54.60,9.40,4040000000.0,4.52,321000000.0,3.37,11.94,2640000000.0,0.77,0.26,82.40,5950000.0,1.20,1.00,5900000.0,underperform
1970,2013-05-13 14:53:58,1368482038.0,nke,64.53,3.8127413127413203,1633.77,60.135850388143965,-56.32310907540264,3.01,25.19,2.26,5.43,9.22,11.95,12.60,21.89,28.40,54150000000.0,54150000000.0,21.11,2.14,2.11,15.43,2.11,10470000000.0,15.43,2280000000.0,2.57,54.60,9.40,4040000000.0,4.52,321000000.0,3.37,11.94,2640000000.0,0.78,0.26,82.40,6410000.0,1.90,1.10,5410000.0,underperform
1971,2013-09-05 17:16:45,1378426605.0,nke,65.37,5.164092664092677,1655.08,62.2245746098957,-57.06048194580302,12.44,24.16,2.29,5.22,9.82,12.86,12.31,22.88,28.21,51940000000.0,51940000000.0,18.94,1.88,2.05,14.02,2.05,11030000000.0,14.02,2460000000.0,2.71,21.70,7.40,5960000000.0,6.70,1390000000.0,3.47,12.48,3030000000.0,0.61,0.24,83.60,6370000.0,2.00,1.10,5820000.0,underperform
1972,2004-04-27 12:33:55,1083094435.0,noc,99.13,6.522673543950132,1138.11,6.393261788131461,0.12941175581867093,0.364,22.94,0.68,1.14,3.08,5.87,2.28,5.37,142.285,17940000000.0,23480000000.0,14.73,1.70,0.90,11.78,0.90,3880000000.0,11.78,796000000.0,4.322,1253.10,52.30,342000000.0,1.89,5880000000.0,0.903,87.156998,798000000.0,0.214,10.54,82.99,3020000.0,3.949,1.87,3260000.0,outperform
1973,2004-12-09 07:02:18,1102604538.0,noc,55.09,-40.80163335482484,1189.24,11.173017238155778,-51.974650592980616,0.352,19.15,0.70,1.26,3.60,6.54,3.15,6.58,79.857,19560000000.0,25190000000.0,15.56,1.91,0.87,10.55,0.87,3880000000.0,10.55,1050000000.0,2.877,1253.10,52.30,850000000.0,2.39,5770000000.0,0.948,45.183998,2380000000.0,0.152,0.65,82.84,6540000.0,3.631,1.85,5480000.0,underperform
1974,2010-12-26 01:24:04,1293355444.0,noc,64.88,-30.2815387921771,1256.77,17.48588415660172,-47.767422948778815,31.90,9.49,0.54,1.44,5.96,8.31,5.97,15.90,116.28,20560000000.0,20560000000.0,9.40,0.91,0.59,5.64,0.59,5620000000.0,5.64,2040000000.0,6.84,1.40,4.40,2590000000.0,8.87,4210000000.0,1.16,45.15,20560000000.0,1.16,0.21,86.80,9030000.0,6.20,3.30,8620000.0,underperform
1975,2011-04-27 04:28:37,1303903717.0,noc,62.49,-32.84977433913604,1355.66,26.730359346371017,-59.58013368550706,35.62,9.16,0.52,1.32,5.91,8.83,6.22,15.53,117.07,18970000000.0,18970000000.0,8.80,0.97,0.55,4.98,0.55,6150000000.0,4.98,2040000000.0,6.82,9.00,3.60,3770000000.0,12.94,4830000000.0,1.18,46.60,18970000000.0,1.18,0.27,90.10,8359999.999999999,3.70,3.20,8369999.999999999,underperform
1976,2011-11-25 04:42:54,1322224974.0,noc,52.97,-43.07973350526542,1158.67,8.315260068055196,-51.39499357332062,33.26,7.89,0.42,1.20,5.82,10.16,7.68,15.72,117.16,14870000000.0,14870000000.0,7.72,0.96,0.45,3.60,0.45,6150000000.0,3.60,1980000000.0,6.72,4.60,6.50,2950000000.0,11.28,3980000000.0,1.34,45.01,14870000000.0,1.12,0.27,90.10,14080000.0,5.60,5.50,14860000.0,underperform
1977,2012-01-08 16:21:40,1326068500.0,noc,57.9,-37.782076079948425,1281.06,19.75657181318475,-57.538647893133174,33.26,8.62,0.45,1.29,5.82,10.16,7.68,15.72,117.16,16160000000.0,16160000000.0,8.48,1.05,0.48,3.92,0.48,6150000000.0,3.92,1980000000.0,6.72,4.60,6.50,2950000000.0,11.28,3980000000.0,1.34,45.01,2180000000.0,1.09,0.21,96.60,12680000.0,5.90,4.90,12990000.0,underperform
1978,2013-05-25 12:10:25,1369509025.0,noc,81.26,-12.679991403395654,1655.35,54.746101783644306,-67.42609318703995,41.63,10.32,0.75,2.00,7.81,12.31,7.59,19.60,102.79,20090000000.0,20090000000.0,10.76,4.30,0.80,5.59,0.80,5580000000.0,5.59,1960000000.0,7.88,3.40,1.50,3180000000.0,13.54,3940000000.0,1.41,40.28,2750000000.0,1.05,0.23,94.90,8890000.0,4.90,4.30,10140000.0,underperform
1979,2011-05-02 00:26:39,1304321199.0,nov,76.69,10.96802199392273,1361.22,-6.5340089811725015,17.50203097509523,5.59,19.27,2.67,2.06,13.71,20.13,6.86,11.03,29.15,29850000000.0,29850000000.0,14.98,1.50,2.46,10.10,2.46,3830000000.0,10.10,1670000000.0,3.98,11.70,1.20,3330000000.0,7.92,887000000.0,2.32,37.39,29850000000.0,1.45,0.26,87.50,5170000.0,1.30,1.20,6040000.0,outperform
1980,2011-07-10 01:29:59,1310286599.0,nov,80.21,16.06135146867312,1353.22,-7.083316167483766,23.144667636156885,4.36,20.41,2.79,2.10,13.46,19.72,6.78,10.61,29.37,31590000000.0,31590000000.0,15.16,1.56,2.58,10.77,2.58,3830000000.0,10.77,1650000000.0,3.93,3.60,3.80,3060000000.0,7.23,715000000.0,2.60,38.51,31590000000.0,1.55,0.26,87.50,8119999.999999999,1.60,1.90,6340000.0,outperform
1981,2011-09-08 05:48:14,1315486094.0,nov,65.97,-4.5434814064534805,1185.9,-18.572075969183864,14.028594562730383,3.04,16.01,2.10,1.60,13.49,19.76,6.98,10.87,30.65,24050000000.0,24050000000.0,11.57,0.92,1.87,7.84,1.87,3830000000.0,7.84,1730000000.0,4.12,20.00,19.40,3440000000.0,8.12,513000000.0,2.64,39.67,24050000000.0,1.58,0.26,87.50,8850000.0,1.50,2.10,7400000.0,outperform
1982,2011-11-05 04:22:57,1320492177.0,nov,71.08,2.8505281435392837,1237.9,-15.001579258160644,17.85210740169993,2.97,16.15,2.27,1.80,13.71,20.32,7.37,11.33,32.31,27480000000.0,27480000000.0,12.07,0.98,2.03,8.33,2.03,3830000000.0,8.33,1860000000.0,4.40,31.70,24.20,3870000000.0,9.13,512000000.0,2.54,40.43,27480000000.0,1.47,0.26,87.50,10800000.0,1.60,2.60,10610000.0,outperform
1983,2011-11-22 08:57:37,1321981057.0,nov,65.72,-4.905223556648822,1188.04,-18.42513629684561,13.51991274019679,2.97,14.93,2.05,1.63,13.71,19.99,7.25,11.33,32.31,24500000000.0,24500000000.0,11.16,0.91,1.81,7.53,1.81,3830000000.0,7.53,1860000000.0,4.40,31.70,24.20,3870000000.0,9.13,512000000.0,2.54,40.43,24500000000.0,1.47,0.26,87.50,10990000.0,1.80,2.60,10800000.0,outperform
1984,2012-01-22 00:49:47,1327222187.0,nov,74.8,8.233251338445953,1314.5,-9.74196294923029,17.975214287676245,2.97,17.00,2.37,1.87,13.71,19.99,7.25,11.33,32.31,28350000000.0,28350000000.0,12.68,0.91,2.09,8.71,2.09,3830000000.0,8.71,1860000000.0,4.40,31.70,24.20,3870000000.0,9.13,512000000.0,2.54,40.43,2330000000.0,1.49,0.26,91.00,9140000.0,2.40,2.20,10350000.0,outperform
1985,2012-10-25 02:11:25,1351156285.0,nov,76.77,11.083779481985236,1412.97,-2.9806781197215066,14.064457601706742,7.65,14.11,1.97,1.78,13.60,19.82,8.18,12.88,40.23,33110000000.0,33110000000.0,11.08,0.83,1.94,8.35,1.94,4500000000.0,8.35,2320000000.0,5.44,25.80,34.80,1920000000.0,4.50,1450000000.0,2.01,44.14,939000000.0,2.09,0.23,90.00,4710000.0,1.40,1.10,6230000.0,outperform
1986,2012-11-07 05:19:29,1352294369.0,nov,72.98,5.599768485023882,1394.53,-4.246831184168976,9.846599669192859,7.77,12.96,1.64,1.56,12.88,18.81,8.23,12.94,43.80,30410000000.0,30410000000.0,11.02,0.68,1.63,7.40,1.63,4500000000.0,7.40,2400000000.0,5.63,15.00,42.20,1700000000.0,3.99,1530000000.0,2.41,45.85,442000000.0,2.10,0.23,90.00,5200000.0,1.80,1.20,4710000.0,outperform
1987,2013-05-16 17:34:48,1368750888.0,nov,67.65,-2.112574157140781,1650.47,13.326878973894168,-15.439453131034949,21.03,12.12,1.38,1.42,11.34,16.30,7.17,12.14,49.43,31060000000.0,31060000000.0,10.34,0.85,1.48,7.60,1.48,5340000000.0,7.60,2390000000.0,5.58,17.20,23.30,2440000000.0,5.71,4350000000.0,2.70,48.10,1190000000.0,2.25,0.24,88.40,5740000.0,1.50,1.30,5900000.0,underperform
1988,2004-06-28 09:38:36,1088440716.0,nsc,25.85,37.135278514588855,1133.35,11.086607072845595,26.04867144174326,0.979,20.95,1.54,1.43,7.33,17.86,2.36,7.01,16.839,10140000000.0,17000000000.0,13.12,1.39,2.58,10.03,2.58,3630000000.0,10.03,484000000.0,1.234,16.30,3.20,107000000.0,0.27,6970000000.0,0.784,18.165001,1180000000.0,0.479,13.69,67.35,3290000.0,1.93,0.97,2890000.0,outperform
1989,2004-11-29 12:47:42,1101761262.0,nsc,34.35,82.22811671087533,1178.57,15.518897514310352,66.70921919656497,0.991,19.18,1.93,1.77,10.10,20.80,3.32,9.86,17.811,13600000000.0,20690000000.0,14.25,1.08,2.94,10.33,2.94,3630000000.0,10.33,711000000.0,1.791,16.30,3.20,530000000.0,1.34,7620000000.0,0.851,19.414,1460000000.0,0.554,13.71,68.56,3480000.0,1.854,1.02,3470000.0,outperform
1990,2005-03-27 21:38:43,1111984723.0,nsc,38.02,101.6976127320955,1171.42,14.81808201991689,86.8795307121786,0.952,16.49,2.10,1.92,12.62,23.28,4.15,12.43,18.3,15220000000.0,22150000000.0,13.29,1.02,3.03,9.63,3.03,2520000000.0,9.63,923000000.0,2.31,72.50,13.00,669000000.0,1.67,7600000000.0,0.894,19.952999,1660000000.0,0.533,8.19,69.01,3200000.0,1.759,0.87,3450000.0,outperform
1991,2005-04-06 03:04:41,1112781881.0,nsc,36.7,94.6949602122016,1184.07,16.057986356151485,78.6369738560501,0.952,15.92,2.03,1.86,12.62,23.28,4.15,12.43,18.3,14690000000.0,21800000000.0,12.83,0.99,2.98,9.48,2.98,2520000000.0,9.48,923000000.0,2.31,72.50,13.00,669000000.0,1.67,7600000000.0,0.894,19.952999,1660000000.0,0.548,8.19,68.96,3200000.0,1.759,0.87,3450000.0,outperform
1992,2011-05-08 21:19:56,1304914796.0,nsc,72.95,287.0026525198939,1335.1,30.86136595310906,256.14128656678486,63.67,17.25,2.58,2.41,15.80,27.59,6.16,14.78,27.27,32030000000.0,32030000000.0,13.05,1.09,3.24,8.99,3.24,6200000000.0,8.99,1560000000.0,4.23,26.50,17.10,488000000.0,1.38,6750000000.0,1.17,30.01,32030000000.0,1.09,0.34,67.10,2860000.0,1.30,0.80,3710000.0,outperform
1993,2011-07-08 15:08:39,1310162919.0,nsc,75.36,299.787798408488,1343.8,31.714106484748683,268.0736919237393,63.67,17.82,2.75,2.57,15.80,27.59,6.16,14.78,27.27,33460000000.0,33460000000.0,13.31,1.15,3.38,9.39,3.38,6200000000.0,9.39,1560000000.0,4.23,26.50,17.10,488000000.0,1.38,6750000000.0,1.17,30.01,33460000000.0,1.08,0.34,67.10,3350000.0,1.60,0.90,3010000.0,outperform
1994,2011-12-24 03:12:29,1324725149.0,nsc,72.76,285.9946949602122,1243.72,21.904649886301264,264.0900450739109,67.97,14.21,2.26,2.37,17.07,28.47,6.80,17.47,30.55,30870000000.0,30870000000.0,12.17,0.91,2.87,7.88,2.87,6200000000.0,7.88,1830000000.0,5.12,24.50,17.60,394000000.0,1.17,6970000000.0,0.94,30.51,3350000000.0,1.29,0.34,67.10,5460000.0,2.00,1.50,4640000.0,outperform
1995,2012-03-01 08:57:42,1330621062.0,nsc,68.9,265.51724137931035,1374.09,34.68301576099741,230.83422561831293,77.42,12.65,2.04,2.30,17.15,28.68,7.06,18.62,32.34,30120000000.0,30120000000.0,10.39,0.71,2.70,7.40,2.70,7050000000.0,7.40,1910000000.0,5.45,19.40,16.90,301000000.0,0.91,7670000000.0,1.03,30.00,3230000000.0,1.19,0.28,67.80,5570000.0,1.50,1.50,5720000.0,outperform
1996,2013-04-23 10:21:35,1366737695.0,nsc,75.06,298.19628647214853,1578.78,54.74594213126323,243.4503443408853,90.32,13.99,2.14,2.42,15.84,28.21,6.61,17.78,34.41,31660000000.0,31660000000.0,11.78,1.30,2.87,7.84,2.87,7000000000.0,7.84,1740000000.0,5.37,14.00,4.00,668000000.0,2.12,8820000000.0,1.08,31.08,3060000000.0,1.14,0.34,65.90,4000000.0,2.00,1.20,4940000.0,outperform
1997,2013-04-26 21:17:23,1367036243.0,nsc,75.56,300.8488063660477,1582.24,55.085078020857836,245.76372834518986,83.93,13.62,2.17,2.36,16.28,27.85,6.38,17.96,34.62,31690000000.0,31690000000.0,11.81,1.31,2.88,7.96,2.88,7000000000.0,7.96,1780000000.0,5.55,9.80,1.80,687000000.0,2.18,8480000000.0,1.22,32.09,2750000000.0,1.14,0.34,65.90,4640000.0,2.10,1.40,4000000.0,outperform
1998,2013-08-15 04:10:17,1376565017.0,nsc,73.77,291.35278514588856,1661.32,62.83619540500274,228.51658974088582,84.51,13.64,2.12,2.27,15.85,27.13,6.19,17.33,34.63,31100000000.0,31100000000.0,11.82,1.13,2.85,8.01,2.85,7000000000.0,8.01,1720000000.0,5.41,11.30,2.50,587000000.0,1.88,8610000000.0,1.15,32.66,2910000000.0,1.21,0.32,66.60,6320000.0,3.20,1.90,6460000.0,outperform
1999,2004-03-29 17:41:25,1080607285.0,ntap,21.78,-10.774272839000405,1122.47,8.580245122222548,-19.354517961222953,0.004,55.85,6.84,6.24,13.07,13.44,10.11,13.49,2.982,7570000000.0,6580000000.0,40.33,1.66,6.12,32.44,6.12,480520000.0,32.44,140460000.0,0.39,95.90,20.70,778100000.0,2.24,4450000.0,3.726,3.39,270040000.0,3.133,9.85,73.82,16090000.0,2.467,5.14,14790000.0,underperform
2000,2004-05-16 20:27:28,1084764448.0,ntap,20.53,-15.895124948791475,1096.44,6.062276908790164,-21.957401857581637,0.004,52.64,6.79,6.20,13.07,13.44,10.11,13.49,2.982,7130000000.0,6360000000.0,38.02,1.61,5.92,31.35,5.92,480520000.0,31.35,140460000.0,0.39,95.90,20.70,778100000.0,2.24,4450000.0,3.726,3.39,270040000.0,3.19,9.85,76.21,18000000.0,4.738,5.75,16090000.0,underperform
2001,2004-06-28 09:48:50,1088441330.0,ntap,21.13,-13.43711593609177,1133.35,9.632703599446678,-23.06981953553845,0.003,50.79,6.25,5.29,13.00,13.54,10.05,13.39,3.196,7340000000.0,6540000000.0,31.54,1.65,5.59,41.27,5.59,480520000.0,41.27,152090000.0,0.416,95.90,20.70,807960000.0,2.32,4860000.0,3.164,3.976,270040000.0,3.181,9.85,80.11,17980000.0,4.526,5.74,18000000.0,underperform
2002,2004-11-24 22:57:38,1101365858.0,ntap,30.5,24.948791478902088,1181.76,14.315563423198585,10.633228055703503,0.003,63.41,7.81,7.13,13.07,14.98,10.11,13.50,3.673,10910000000.0,9760000000.0,40.67,1.76,7.14,36.66,7.14,704520000.0,36.66,178790000.0,0.481,98.90,31.20,921730000.0,2.58,4770000.0,3.165,4.188,332130000.0,3.352,9.89,83.58,19020000.0,5.526,5.90,25550000.0,outperform
2003,2004-12-05 09:43:16,1102268596.0,ntap,32.21,31.954117165096275,1190.33,15.144567940644432,16.809549224451843,0.003,66.96,8.82,8.05,13.07,14.98,10.11,13.50,3.673,11520000000.0,10600000000.0,41.83,1.76,7.75,39.83,7.75,704520000.0,39.83,178790000.0,0.481,98.90,31.20,921730000.0,2.58,4770000.0,3.165,4.188,332130000.0,3.352,9.89,83.49,17560000.0,4.763,5.45,19020000.0,outperform
2004,2011-05-01 06:16:19,1304255779.0,ntap,52.11,113.4780827529701,1360.48,31.603741644659845,81.87434110831025,32.38,32.05,4.03,5.48,13.04,15.35,6.69,21.37,13.46,15550000000.0,15550000000.0,23.16,1.34,3.25,17.32,3.25,2520000000.0,17.32,624100000.0,1.63,59.90,25.30,4760000000.0,12.93,1140000000.0,2.88,9.56,15550000000.0,1.39,1.14,96.10,18900000.0,2.80,5.40,17270000.0,outperform
2005,2011-09-08 14:08:01,1315516081.0,ntap,36.31,48.75051208521099,1185.9,14.716039351112927,34.03447273409807,33.07,22.05,2.46,3.50,12.20,15.34,6.89,19.83,14.85,9930000000.0,9930000000.0,12.88,0.81,1.83,10.15,1.83,3330000000.0,10.15,661900000.0,1.65,7.40,26.40,4710000000.0,12.80,1260000000.0,1.84,10.37,9930000000.0,1.45,1.14,96.10,16660000.0,2.00,4.50,17570000.0,outperform
2006,2012-03-09 07:22:13,1331306533.0,ntap,41.84,71.40516181892669,1370.87,32.608800797082516,38.79636102184417,29.42,27.86,2.51,3.71,9.82,12.63,5.67,15.50,16.34,11300000000.0,11300000000.0,15.33,1.13,1.90,11.68,1.90,3330000000.0,11.68,585300000.0,1.50,30.70,23.50,4870000000.0,13.51,1190000000.0,2.86,11.22,1340000000.0,1.63,0.75,98.50,17180000.0,2.10,4.70,17360000.0,outperform
2007,2012-05-19 12:28:39,1337455719.0,ntap,33.06,35.43629659975421,1324.8,28.15229693258655,7.283999667167656,29.42,22.01,2.09,3.07,9.82,12.63,5.67,15.50,16.34,8320000000.0,8320000000.0,12.20,0.95,1.40,8.89,1.40,3330000000.0,8.89,585300000.0,1.50,35.80,21.40,4870000000.0,13.41,1190000000.0,2.86,11.16,1340000000.0,1.63,0.75,98.50,16830000.0,2.90,4.60,16780000.0,outperform
2008,2013-04-22 02:33:27,1366623207.0,ntap,32.99,35.14952888160591,1562.5,51.145806127088235,-15.996277245482325,48.38,23.80,1.93,2.63,8.11,9.95,3.99,11.82,17.42,7400000000.0,7400000000.0,12.99,1.27,1.17,8.63,1.17,3710000000.0,8.63,512200000.00000006,1.39,32.20,4.10,6720000000.0,18.66,2240000000.0,2.22,12.84,1510000000.0,1.68,0.69,91.20,16570000.0,3.30,4.50,17680000.0,underperform
2009,2013-05-20 09:21:08,1369066868.0,ntap,37.84,55.01843506759526,1666.29,61.185756986563746,-6.167321918968483,48.38,27.30,2.16,2.95,8.11,9.95,3.99,11.82,17.42,9150000000.0,9150000000.0,14.96,1.45,1.45,10.67,1.45,3710000000.0,10.67,512200000.00000006,1.39,32.20,4.10,6720000000.0,18.66,2240000000.0,2.22,12.84,1510000000.0,1.67,0.69,91.20,20150000.0,2.50,5.40,20630000.0,underperform
2010,2012-07-29 03:12:45,1343556765.0,ntri,10.33,-75.8701238028498,1360.02,6.047751976669833,-81.91787577951963,42.31,68.87,0.74,4.21,1.12,1.81,3.05,6.14,14.87,254310000.0,254310000.0,14.76,1.73,0.63,13.59,0.63,202930000.0,13.59,4090000.0,0.15,61.80,7.30,70530000.0,2.47,30000000.0,2.50,2.48,38540000.0,0.17,4.13,80.80,4950000.0,16.80,18.00,4880000.0,underperform
2011,2012-10-17 14:04:51,1350507891.0,ntri,10.35,-75.82340574632094,1460.91,13.914664005115174,-89.73806975143611,42.44,64.65,0.69,3.96,1.12,3.51,5.93,6.14,14.87,240600000.0,240600000.0,14.69,1.77,0.59,9.39,0.59,202930000.0,9.39,4330000.0,0.16,61.80,7.30,70530000.0,2.57,30090000.0,2.50,2.58,38540000.0,0.18,3.71,79.20,4490000.0,30.90,16.30,4630000.0,underperform
2012,2004-09-10 06:23:45,1094822625.0,nu,19.2,0.10427528675703635,1123.92,6.17743474440971,-6.0731594576526735,1.74,19.71,0.38,1.06,1.99,6.64,1.17,5.46,51.024,2460000000.0,6330000000.0,13.71,3.22,0.97,6.54,0.97,1440000000.0,6.54,124400000.0,0.974,23.50,16.30,370630000.0,2.89,4250000000.0,1.202,18.138,860840000.0,0.457,0.88,70.52,3200000.0,9.49,2.52,3960000.0,underperform
2013,2005-03-08 22:35:44,1110350144.0,nu,18.93,-1.3034410844629822,1219.43,15.200324978980293,-16.503766063443276,1.909,14.93,0.36,1.06,2.51,7.28,1.46,7.04,52.08,2440000000.0,6970000000.0,15.14,4.05,1.04,6.87,1.04,1440000000.0,6.87,162500000.0,1.268,23.50,16.30,186380000.0,1.44,4610000000.0,1.067,17.799,643030000.0,0.416,0.96,69.08,1750000.0,3.697,1.37,1710000.0,underperform
2014,2010-10-24 05:09:07,1287922147.0,nu,30.85,60.844629822732024,1180.26,11.499910252897887,49.34471956983414,141.39,17.69,1.07,1.48,6.07,19.42,4.34,8.59,28.75,10420000000.0,10420000000.0,13.83,2.11,2.05,8.03,2.05,1570000000.0,8.03,307660000.0,1.74,13.20,9.20,161460000.0,0.92,5170000000.0,1.26,20.78,10420000000.0,0.51,0.20,76.30,2250000.0,1.50,1.30,3360000.0,outperform
2015,2012-05-25 07:47:27,1337957247.0,nu,36.32,89.36392075078207,1317.82,24.495290638904894,64.86863011187718,143.24,16.99,2.63,1.58,8.77,19.68,3.50,9.42,24.38,17040000000.0,17040000000.0,14.13,2.51,3.94,14.68,3.94,2610000000.0,14.68,379800000.0,2.14,13.00,11.00,346080000.0,1.10,6000000000.0,0.77,22.92,606440000.0,0.42,0.23,44.90,3800000.0,1.10,2.10,6350000.0,outperform
2016,2012-08-04 20:18:38,1344136718.0,nu,39.57,106.30865484880083,1375.32,29.92735208260512,76.38130276619572,97.89,23.84,2.51,1.36,7.06,17.45,2.55,5.33,23.55,21350000000.0,21350000000.0,15.52,3.47,4.35,17.25,4.35,2610000000.0,17.25,346860000.0,1.66,42.60,55.50,107710000.0,0.34,9030000000.0,0.56,28.88,604090000.0,0.49,0.23,44.90,4080000.0,2.70,2.30,3870000.0,outperform
2017,2013-04-23 11:15:45,1366740945.0,nu,44.49,131.96037539103233,1578.78,49.14834723626161,82.81202815477073,97.59,23.54,2.23,1.51,8.38,20.73,3.70,7.88,22.63,23150000000.0,23150000000.0,16.36,2.18,3.69,12.73,3.69,2610000000.0,12.73,525950000.00000006,1.89,54.20,57.70,137720000.0,0.44,9170000000.0,0.61,29.41,1160000000.0,0.43,0.21,66.20,3700000.0,3.10,1.20,3690000.0,outperform
2018,2013-05-11 08:18:19,1368285499.0,nu,43.78,128.25860271115747,1632.69,54.241259104607344,74.01734360655013,97.52,20.95,1.91,1.47,9.13,21.22,4.29,9.68,23.02,22880000000.0,22880000000.0,16.15,2.14,3.19,10.82,3.19,2610000000.0,10.82,654770000.0,2.09,129.80,81.40,159930000.0,0.51,9270000000.0,0.56,29.67,1630000000.0,0.43,0.21,66.20,3710000.0,2.80,1.20,3600000.0,outperform
2019,2004-05-16 19:52:07,1084762327.0,nue,57.88,0.0,1096.44,0.0,0.0,0.368,28.90,0.66,1.89,2.24,3.12,3.52,6.73,89.935,4570000000.0,5070000000.0,10.45,0.53,0.72,8.26,0.72,269280000.0,8.26,158240000.0,2.003,61.30,30.50,397910000.0,5.04,903550000.0,2.18,31.097,568270000.0,1.33,0.80,87.46,4660000.0,4.039,5.95,5300000.0,underperform
2020,2004-08-11 17:43:51,1092271431.0,nue,81.22,40.32480995162404,1075.79,-1.8833679909525454,42.20817794257658,0.334,16.05,0.78,2.40,4.83,7.31,8.64,16.52,105.346,6440000000.0,6890000000.0,9.98,0.47,0.83,6.84,0.83,269280000.0,6.84,401250000.0,5.06,61.30,30.50,502050000.0,6.33,903550000.0,2.434,34.132,568270000.0,1.374,0.72,89.65,5600000.0,4.031,7.11,6180000.0,outperform
2021,2005-01-29 23:05:47,1107068747.0,nue,54.9,-5.148583275742923,1174.07,7.080186786326646,-12.228770062069568,0.267,7.83,0.87,2.78,9.86,15.22,21.20,39.85,71.3,8730000000.0,8880000000.0,10.46,0.51,0.78,4.15,0.78,269280000.0,4.15,1120000000.0,7.015,61.30,30.50,779050000.0,4.9,923550000.0,2.979,19.577999,1020000000.0,1.438,0.87,87.45,11800000.0,5.163,7.48,11180000.0,underperform
2022,2005-03-31 18:05:50,1112317550.0,nue,57.73,-0.2591568762957942,1180.59,7.674838568457905,-7.933995444753699,0.267,8.23,0.80,2.65,9.86,15.22,21.20,39.85,71.3,9220000000.0,9300000000.0,12.15,1.50,0.82,4.35,0.82,2250000000.0,4.35,1120000000.0,7.02,1686.30,81.60,779050000.0,4.88,923550000.0,2.979,21.631001,1030000000.0,1.416,0.79,89.78,12440000.0,4.222,7.85,12300000.0,underperform
2023,2013-04-22 03:46:58,1366627618.0,nue,42.38,-26.779543883897716,1562.5,42.5066579110576,-69.28620179495532,47.07,30.71,0.71,1.78,2.35,5.40,4.42,6.93,59.38,16250000000.0,16250000000.0,11.15,2.61,0.86,9.97,0.86,1510000000.0,9.97,442590000.0,1.38,41.60,10.30,932200000.0,2.93,3670000000.0,2.79,23.75,1130000000.0,1.26,0.24,76.00,7970000.0,2.80,2.50,7400000.0,underperform
2024,2013-05-23 18:41:55,1369359715.0,nue,45.66,-21.112646855563245,1650.51,50.53354492721899,-71.64619178278224,47.07,33.14,0.77,1.94,2.35,5.40,4.42,6.93,59.38,17290000000.0,17290000000.0,12.60,3.43,0.91,10.61,0.91,1510000000.0,10.61,442610000.0,1.38,41.60,10.30,932200000.0,2.93,3670000000.0,2.79,23.81,1130000000.0,1.25,0.24,76.00,10400000.0,3.70,3.30,8900000.0,underperform
2025,2004-03-21 05:07:13,1079870833.0,nvda,22.17,6.381957773512485,1122.32,4.771239999626581,1.610717773885904,0.005,51.56,2.00,3.49,4.08,4.23,4.68,7.52,10.536,3600000000.0,2770000000.0,22.86,1.09,1.52,35.9,1.52,576010000.0,35.9,74420000.0,0.43,48.70,39.40,604040000.0,3.72,4870000.0,3.151,6.431,174950000.0,3.022,7.94,64.48,15810000.0,3.023,10.59,17020000.0,outperform
2026,2004-08-11 20:37:59,1092281879.0,nvda,10.32,-50.479846449136275,1075.79,0.42755388765974245,-50.907400336796016,0.003,31.85,0.94,1.62,3.02,3.95,3.74,5.50,10.798,1710000000.0,1110000000.0,18.76,0.96,0.59,6.76,0.59,528880000.0,6.76,56990000.0,0.324,18.00,4.50,657300000.0,3.96,3390000.0,3.115,6.546,70740000.0,3.255,7.97,68.44,8630000.0,2.123,5.65,9180000.0,underperform
2027,2004-10-12 06:15:13,1097586913.0,nvda,14.53,-30.278310940499043,1121.84,4.726430858561803,-35.004741799060845,0.002,44.98,1.28,2.21,3.02,2.85,3.76,5.44,10.694,2420000000.0,1810000000.0,27.42,1.37,0.96,12.22,0.96,528880000.0,12.22,56990000.0,0.323,18.00,4.50,613320000.0,3.68,2040000.0,3.065,6.576,23030000.0,3.21,8.01,55.93,14020000.0,2.068,9.15,10050000.0,underperform
2028,2004-12-15 18:06:53,1103162813.0,nvda,23.21,11.372360844529755,1205.72,12.556828259631631,-1.1844674151018761,0.001,53.23,2.01,3.47,3.99,4.19,5.21,7.15,10.866,3860000000.0,3260000000.0,31.36,1.56,1.70,18.58,1.70,528880000.0,18.58,76510000.0,0.436,18.00,4.50,587850000.0,3.54,1360000.0,2.917,6.669,32080000.0,3.179,7.41,54.82,9540000.0,1.183,6.20,12940000.0,underperform
2029,2005-02-07 03:44:33,1107776673.0,nvda,25.79,23.752399232245676,1201.72,12.183418750758488,11.568980481487188,0.001,59.15,2.12,3.66,3.99,4.19,5.21,7.15,10.866,4290000000.0,3700000000.0,29.99,1.50,1.93,21.1,1.93,528880000.0,21.1,76510000.0,0.44,18.00,4.50,587850000.0,3.54,1360000.0,2.917,6.669,32080000.0,3.19,7.41,57.22,7020000.0,1.157,4.56,10160000.0,outperform
2030,2011-11-26 19:53:43,1322366023.0,nvda,14.04,-32.6295585412668,1161.79,8.455858328432326,-41.08541686969913,0.55,13.45,2.21,2.22,16.20,16.89,9.22,18.53,6.59,5710000000.0,5710000000.0,12.88,0.94,1.45,6.62,1.45,1410000000.0,6.62,636720000.0,1.04,110.10,26.30,2750000000.0,4.58,21950000.0,3.95,6.51,5710000000.0,1.48,4.51,76.10,30950000.0,1.80,6.50,35330000.0,underperform
2031,2011-11-28 23:27:37,1322551657.0,nvda,14.83,-28.83877159309021,1192.55,11.327377451666798,-40.166149044757006,0.55,14.20,2.18,2.16,16.20,16.89,9.22,18.53,6.59,5850000000.0,5850000000.0,13.61,0.94,1.49,6.78,1.49,1410000000.0,6.78,636720000.0,1.04,110.10,26.30,2750000000.0,4.50,21950000.0,3.95,6.51,5850000000.0,1.48,4.51,76.10,30950000.0,1.80,6.50,35330000.0,underperform
2032,2012-06-27 02:46:17,1340790377.0,nvda,12.73,-38.91554702495201,1331.85,24.331363598174015,-63.24691062312603,0.49,15.54,1.97,1.82,12.78,14.59,6.92,13.09,6.51,4680000000.0,4680000000.0,13.69,1.13,1.18,5.93,1.18,2060000000.0,5.93,506310000.0,0.82,55.30,3.90,3130000000.0,5.06,20830000.0,4.26,6.93,727750000.0,1.86,8.84,66.90,9140000.0,0.70,1.90,9350000.0,underperform
2033,2013-04-23 01:21:47,1366705307.0,nvda,12.59,-39.5873320537428,1578.78,47.38286610468535,-86.97019815842815,0.39,13.99,1.81,1.61,13.14,15.15,6.77,12.54,6.91,4030000000.0000005,4030000000.0000005,15.54,1.69,0.94,4.61,0.94,2230000000.0,4.61,562540000.0,0.90,49.90,16.10,3730000000.0,6.05,19000000.0,4.89,7.83,824170000.0,1.63,4.26,71.50,26060000.0,3.00,5.10,21610000.0,underperform
2034,2013-05-08 17:42:29,1368060149.0,nvda,13.92,-33.20537428023032,1632.69,52.41549276052314,-85.62086704075347,0.39,15.50,1.96,1.74,13.14,15.15,6.77,12.54,6.91,4830000000.0,4830000000.0,17.01,1.84,1.13,5.53,1.13,2230000000.0,5.53,562540000.0,0.90,49.90,16.10,3730000000.0,6.05,19000000.0,4.89,7.83,824170000.0,1.64,4.26,71.50,26520000.0,2.70,5.20,26060000.0,underperform
2035,2011-08-11 20:03:41,1313118221.0,nwl,12.94,-43.73913043478261,1172.64,3.466713724798182,-47.20584415958079,115.72,11.84,0.58,1.54,5.60,12.00,6.50,15.99,20.19,5740000000.0,5740000000.0,7.48,0.86,0.99,6.63,0.99,2170000000.0,6.63,326400000.0,1.09,12.50,5.10,150100000.0,0.52,2530000000.0,1.19,7.49,5740000000.0,1.84,0.21,89.00,5930000.0,1.40,2.00,7300000.0,underperform
2036,2011-10-29 09:08:58,1319904538.0,nwl,15.36,-33.21739130434783,1242.0,9.586623726121683,-42.804015030469515,115.72,14.05,0.69,1.85,5.60,12.00,6.50,15.99,20.19,6850000000.0,6850000000.0,9.14,0.97,1.18,7.91,1.18,2170000000.0,7.91,326400000.0,1.09,12.50,5.10,150100000.0,0.52,2530000000.0,1.19,7.49,6850000000.0,1.94,0.21,89.00,6030000.0,1.60,2.10,5650000.0,underperform
2037,2013-05-13 03:54:20,1368442460.0,nwl,27.58,19.91304347826086,1633.77,44.15405655799181,-24.241013079730948,106.24,21.55,1.32,3.91,6.38,12.45,7.34,19.55,20.27,9940000000.0,9940000000.0,13.86,1.64,1.69,11.07,1.69,2230000000.0,11.07,385200000.0,1.28,31.70,6.90,174200000.0,0.60,2109999999.9999998,1.41,6.85,542800000.0,1.35,0.47,90.30,5930000.0,2.30,2.10,5370000.0,underperform
2038,2011-05-29 05:10:20,1306671020.0,nwsa,17.98,42.24683544303797,1325.69,23.836079662220236,18.410755780817738,52.99,16.05,1.42,1.63,9.00,15.53,5.47,11.20,12.41,50930000000.0,50930000000.0,13.42,1.24,1.57,8.23,1.57,32780000000.0,8.23,2930000000.0,1.12,23.80,6.00,11780000000.0,4.49,15490000000.0,2.30,10.82,50930000000.0,1.66,0.74,84.90,17630000.0,1.30,1.00,20720000.0,outperform
2039,2011-07-29 11:12:26,1311963146.0,nwsa,16.11,27.45253164556961,1292.28,20.71516646115906,6.7373651844105495,52.99,14.38,1.30,1.49,9.00,15.53,5.47,11.20,12.41,46840000000.0,46840000000.0,12.02,1.06,1.44,7.57,1.44,32780000000.0,7.57,2930000000.0,1.12,23.80,6.00,11780000000.0,4.49,15490000000.0,2.30,10.82,46840000000.0,1.63,0.74,84.90,21720000.0,1.40,1.20,21070000.0,outperform
2040,2011-11-07 22:36:54,1320734214.0,nwsa,16.95,34.09810126582277,1261.12,17.804431491237896,16.293669774584874,54.97,16.63,1.32,1.50,7.96,15.36,5.63,11.28,12.95,47900000000.0,47900000000.0,10.03,0.69,1.41,7.46,1.41,33400000000.0,7.46,2960000000.0,1.02,4.80,7.20,11430000000.0,4.38,15450000000.0,2.16,11.23,47900000000.0,1.73,0.74,84.90,51790000.0,2.00,2.90,56940000.0,outperform
2041,2012-03-28 03:53:10,1332931990.0,nwsa,20.25,60.205696202531634,1405.54,31.295071554011134,28.9106246485205,54.16,16.93,1.46,1.83,9.13,16.18,5.92,12.61,13.18,55970000000.0,55970000000.0,11.98,0.86,1.64,8.31,1.64,33400000000.0,8.31,3370000000.0,1.20,64.60,2.40,9430000000.0,3.81,15450000000.0,2.14,11.06,4410000000.0,1.47,1.01,94.50,24220000.0,1.30,1.30,23180000.0,outperform
2042,2012-05-19 12:28:40,1337455720.0,nwsa,19.27,52.452531645569614,1324.8,23.752942495235956,28.699589150333658,53.22,14.42,1.37,1.70,9.96,16.17,5.71,13.38,13.44,51440000000.0,51440000000.0,11.40,0.73,1.50,7.60,1.50,33400000000.0,7.60,3670000000.0,1.34,46.60,1.80,10690000000.0,4.41,15460000000.0,2.08,11.41,4710000000.0,1.30,1.01,94.50,31170000.0,2.20,1.70,30250000.0,outperform
2043,2013-04-22 02:54:05,1366624445.0,nwsa,31.21,146.9145569620253,1562.5,45.95710495833801,100.9574520036873,55.50,18.71,2.06,2.52,11.65,16.54,5.79,14.60,14.32,81220000000.0,81220000000.0,15.92,1.15,2.37,11.84,2.37,33710000000.0,11.84,4000000000.0,1.67,125.30,5.00,7810000000.0,3.36,16460000000.0,1.92,12.07,4160000000.0,1.18,0.01,92.90,37400000.0,2.80,2.40,37230000.0,outperform
2044,2013-05-12 11:58:30,1368385110.0,nwsa,33.27,163.2120253164557,1626.67,51.951388110451,111.2606372060047,48.60,13.32,2.19,2.58,16.68,16.15,5.54,19.56,15.02,85910000000.0,85910000000.0,17.24,1.33,2.42,12.32,2.42,33710000000.0,12.32,5920000000.0,2.50,204.60,13.50,9320000000.0,3.94,16469999999.999998,1.88,12.90,3830000000.0,1.17,0.01,92.90,48490000.0,3.70,3.20,40490000.0,outperform
2045,2011-11-04 10:34:23,1320428063.0,nyx,27.08,-63.33107650643196,1253.23,-4.328475567396734,-59.002600939035226,29.19,12.47,1.77,0.99,14.29,21.83,4.07,8.03,15.31,8900000000.0,8900000000.0,9.34,0.78,2.22,8.08,2.22,4110000000.0000005,8.08,572000000.0,2.17,16.30,12.60,383000000.0,1.46,2190000000.0,1.01,27.32,8900000000.0,1.81,0.18,65.50,9810000.0,2.50,3.80,8070000.0,underperform
2046,2011-11-18 14:14:33,1321654473.0,nyx,26.58,-64.00812457684496,1215.65,-7.197331155099889,-56.810793421745075,29.20,10.89,1.67,1.01,15.38,23.47,4.57,9.02,15.97,8710000000.0,8710000000.0,9.26,0.82,2.08,7.21,2.08,4110000000.0000005,7.21,643000000.0,2.44,56.20,18.10,370000000.0,1.41,2120000000.0,1.04,26.43,8710000000.0,1.81,0.18,65.50,6510000.0,1.90,2.50,9810000.0,underperform
2047,2012-01-23 07:58:41,1327334321.0,nyx,27.45,-62.830060934326326,1316.0,0.46338353957844586,-63.29344447390477,29.20,11.25,1.71,1.03,15.38,23.47,4.57,9.02,15.97,8940000000.0,8940000000.0,9.87,0.87,2.14,7.40,2.14,4110000000.0000005,7.40,643000000.0,2.44,56.20,18.10,370000000.0,1.41,2120000000.0,1.04,26.43,906000000.0,1.75,0.19,73.90,5520000.0,2.30,2.10,6940000.0,underperform
2048,2013-04-22 22:47:52,1366696072.0,nyx,37.58,-49.11306702775897,1562.5,19.28118296397517,-68.39424999173414,37.77,27.04,2.62,1.42,10.09,21.55,3.62,5.38,13.79,11180000000.0,11180000000.0,13.33,0.95,3.24,12.27,3.24,3310000000.0,12.27,348000000.0,1.39,74.80,14.00,378000000.0,1.56,2510000000.0,0.71,26.22,635000000.0,1.46,0.45,77.70,5220000.0,3.90,2.20,6010000.0,underperform
2049,2013-05-12 23:37:11,1368427031.0,oi,28.24,142.4034334763948,1626.67,57.3531830097604,85.05025046663441,337.40,35.21,0.67,4.74,1.91,10.27,5.01,14.53,41.98,8180000000.0,8180000000.0,8.88,1.06,1.19,7.34,1.19,1370000000.0,7.34,143000000.0,0.80,43.00,5.60,359000000.0,2.18,3900000000.0,1.39,5.96,534000000.0,2.09,0.58,93.90,3960000.0,3.00,2.40,3650000.0,outperform
2050,2004-04-12 22:56:35,1081835795.0,oke,22.27,8.3171206225681,1145.2,11.062620620096391,-2.7454999975282917,2.082,11.06,0.76,1.71,7.14,14.87,3.66,15.28,30.918,2280000000.0,4860000000.0,11.08,1.35,1.62,8.01,1.62,673360000.0,8.01,191750000.0,2.014,32.50,42.50,12170000.0,0.12,2580000000.0,0.845,13.041,4080000.0,0.327,1.04,77.53,2650000.0,4.562,2.61,3300000.0,underperform
2051,2004-08-03 12:28:37,1091561317.0,oke,21.65,5.301556420233463,1099.69,6.649016127937306,-1.3474597077038428,1.354,12.09,0.76,1.50,6.14,13.89,3.23,13.76,30.924,2220000000.0,4210000000.0,10.67,1.27,1.37,7.31,1.37,673360000.0,7.31,177460000.0,1.79,32.50,42.50,22240000.0,0.22,2009999999.9999998,0.852,14.468,112560000.0,0.308,1.04,81.64,2710000.0,5.299,2.66,2670000.0,underperform
2052,2004-11-30 20:50:36,1101876636.0,oke,27.94,35.89494163424126,1173.82,13.838216325778497,22.056725308462767,1.628,14.13,0.68,2.07,4.84,10.10,3.40,14.58,39.801,2890000000.0,5160000000.0,12.25,1.55,1.22,8.48,1.22,673360000.0,8.48,197700000.0,1.978,32.50,42.50,17760000.0,0.17,2280000000.0,0.837,13.539,158080000.0,0.359,0.98,81.71,1750000.0,3.016,1.70,3220000.0,outperform
2053,2004-12-10 12:54:30,1102712070.0,oke,27.45,33.511673151750976,1188.0,15.213406650955735,18.298266500795243,1.628,13.88,0.67,2.03,4.84,10.10,3.40,14.58,39.801,2840000000.0,5100000000.0,12.04,1.49,1.20,8.38,1.20,673360000.0,8.38,197700000.0,1.978,32.50,42.50,17760000.0,0.17,2280000000.0,0.837,13.539,158080000.0,0.375,0.98,81.45,1750000.0,3.016,1.70,3220000.0,outperform
2054,2005-03-23 18:59:06,1111629546.0,oke,29.96,45.71984435797667,1172.53,13.713110858960542,32.00673349901613,1.629,13.01,0.53,1.96,4.04,8.18,3.80,16.85,56.795,3120000000.0,5760000000.0,13.68,1.61,0.96,8.48,0.96,673360000.0,8.48,242180000.0,2.30,32.50,42.50,9460000.0,0.09,2620000000.0,0.864,15.424,204810000.0,0.43,7.97,79.62,2500000.0,4.057,2.61,2240000.0,outperform
2055,2011-05-04 07:33:34,1304519614.0,oke,69.52,238.13229571984436,1347.32,30.664416707883564,207.4678790119608,124.63,22.43,0.57,3.03,2.57,7.10,4.57,14.70,122.50,12330000000.0,12330000000.0,19.47,2.13,0.95,10.00,0.95,2069999999.9999998,10.00,334630000.0,3.10,11.10,10.00,38620000.0,0.36,4890000000.0,0.76,22.92,12330000000.0,1.10,0.96,67.80,2330000.0,3.50,2.20,2550000.0,outperform
2056,2011-07-04 05:07:30,1309781250.0,oke,75.35,266.488326848249,1339.67,29.922512195358486,236.56581465289054,136.33,26.36,0.61,3.17,2.39,7.08,4.52,14.14,121.71,12590000000.0,12590000000.0,21.29,2.90,0.97,10.26,0.97,2069999999.9999998,10.26,310220000.0,2.86,15.80,1.50,877200000.0,8.19,5390000000.0,1.22,23.33,12590000000.0,1.13,0.96,67.80,6410000.0,8.80,6.00,6760000.0,outperform
2057,2011-09-03 01:19:01,1315037941.0,oke,68.55,233.4143968871595,1218.89,18.20914918584465,215.20524770131487,149.21,22.91,0.54,3.31,2.37,6.99,4.75,15.92,128.65,12380000000.0,12380000000.0,19.53,2.22,0.91,9.76,0.91,2069999999.9999998,9.76,323640000.0,2.99,32.20,25.20,484450000.0,4.68,5520000000.0,0.89,21.42,12380000000.0,1.12,0.96,67.80,3020000.0,2.20,2.80,5640000.0,outperform
2058,2012-01-18 22:16:00,1326953760.0,oke,88.74,331.6147859922179,1308.04,26.85500373376779,304.7597822584501,150.66,29.19,0.63,4.15,2.29,7.22,5.15,16.97,135.79,14460000000.0,14460000000.0,24.31,2.88,1.01,10.75,1.01,2069999999.9999998,10.75,328670000.0,3.04,9.10,22.20,154220000.0,1.50,5550000000.0,0.78,21.23,1100000000.0,1.16,6.20,71.70,2520000.0,3.40,2.40,2820000.0,outperform
2059,2012-06-16 19:21:56,1339899716.0,oke,42.91,108.70622568093384,1314.88,27.518353650849065,81.18787203008478,137.23,25.83,0.61,3.90,2.44,8.07,5.35,18.68,69.61,14140000000.0,14140000000.0,20.63,1.83,0.98,9.53,0.98,2380000000.0,9.53,338150000.0,1.66,5.60,9.20,788020000.0,3.79,6010000000.0,1.00,10.86,1140000000.0,0.98,0.53,68.80,0.90,0.90,0.50,1270000.0,outperform
2060,2012-07-26 10:09:10,1343322550.0,oke,43.12,109.72762645914398,1360.02,31.896075179657252,77.83155127948672,137.23,25.96,0.62,3.97,2.44,8.07,5.35,18.68,69.61,14180000000.0,14180000000.0,21.14,1.87,0.98,9.56,0.98,2380000000.0,9.56,338150000.0,1.66,5.60,9.20,788020000.0,3.79,6010000000.0,1.00,10.86,1140000000.0,0.97,0.53,68.80,4190000.0000000005,3.40,2.00,5080000.0,outperform
2061,2013-04-23 03:57:37,1366714657.0,oke,52.13,153.5505836575876,1578.78,53.11163480841405,100.43894884917354,173.50,30.52,0.83,4.94,2.86,8.76,4.68,18.16,61.28,17280000000.0,17280000000.0,23.17,1.87,1.37,11.98,1.37,2350000000.0,11.98,346340000.0,1.71,3.00,10.10,589600000.0,2.88,7340000000.0,0.98,10.39,999800000.0,0.95,0.65,69.70,4820000.0,4.10,2.40,5060000.0,outperform
2062,2013-05-09 12:58:17,1368129497.0,oke,48.06,133.7548638132296,1626.67,57.756054037803175,75.99880977542642,168.30,28.78,0.78,4.64,2.75,8.18,4.39,15.74,62.06,16629999999.999998,16629999999.999998,21.85,1.79,1.30,12.00,1.30,2350000000.0,12.00,350010000.0,1.67,8.40,3.70,151810000.0,0.74,7080000000.0,0.83,10.36,1040000000.0,0.95,0.65,69.70,4320000.0,3.50,2.10,4820000.0,outperform
2063,2004-09-21 13:51:27,1095799887.0,omc,71.07,0.0,1129.3,0.0,0.0,0.71,19.23,1.45,3.64,8.25,12.84,5.53,20.58,48.532,13310000000.0,15060000000.0,16.57,1.63,1.64,11.16,1.64,2780000000.0,11.16,698250000.0,3.696,5.00,14.40,678400000.0,3.62,2590000000.0,0.901,19.496,1150000000.0,1.274,3.98,83.08,4220000.0,3.052,2.35,4640000.0,underperform
2064,2004-10-15 21:58:54,1097902734.0,omc,71.84,1.0834388630927398,1108.2,-1.8684140618081917,2.9518529249009315,0.71,19.44,1.48,3.71,8.25,12.84,5.53,20.58,48.532,13450000000.0,15450000000.0,16.75,1.70,1.68,11.45,1.68,2780000000.0,11.45,698250000.0,3.696,5.00,14.40,678400000.0,3.62,2590000000.0,0.901,19.496,1150000000.0,1.294,3.98,82.97,3570000.0,4.534,1.99,4220000.0,outperform
2065,2005-01-22 06:20:38,1106403638.0,omc,84.06,18.27775432672015,1184.63,4.899495262552037,13.378259064168113,0.709,22.31,1.68,4.35,8.11,12.58,5.49,20.10,50.383,15750000000.0,18070000000.0,19.41,1.94,1.91,13.23,1.91,2780000000.0,13.23,708280000.0,3.767,5.00,14.40,453300000.0,2.42,2580000000.0,0.886,19.562,1020000000.0,1.258,4.02,81.00,3740000.0,4.472,2.08,3250000.0,outperform
2066,2005-02-19 20:16:45,1108873005.0,omc,85.61,20.45870268749122,1210.34,7.176126804214998,13.28257588327622,0.709,22.73,1.67,4.32,8.11,12.58,5.49,20.10,50.383,16040000000.0,18170000000.0,19.77,1.83,1.92,13.31,1.92,2780000000.0,13.31,708280000.0,3.77,5.00,14.40,453300000.0,2.42,2580000000.0,0.886,19.562,1020000000.0,1.25,4.02,79.16,5000000.0,5.609,2.78,3740000.0,outperform
2067,2005-03-14 22:10:41,1110863441.0,omc,89.52,25.960320810468556,1206.83,6.8653147967767625,19.095006013691794,0.709,24.09,1.74,4.50,8.00,12.40,5.42,19.80,50.447,16770000000.0,18630000000.0,18.31,1.68,1.97,13.82,1.97,2780000000.0,13.82,697800000.0,3.72,5.00,14.40,453300000.0,2.42,2580000000.0,0.886,19.562,1020000000.0,1.26,4.02,82.13,5000000.0,4.907,2.78,5000000.0,outperform
2068,2005-04-26 22:35:54,1114580154.0,omc,84.82,19.34712255522724,1151.83,1.995041175949701,17.35208137927754,0.634,21.88,1.62,3.93,8.03,12.47,5.34,19.45,52.212,15670000000.0,16680000000.0,17.24,1.66,1.71,12.02,1.71,2900000000.0,12.02,723500000.0,3.88,7.00,13.10,1740000000.0,9.41,2590000000.0,0.926,21.802,1290000000.0,1.374,3.02,82.46,3220000.0,3.819,1.80,4560000.0,outperform
2069,2011-03-03 05:35:21,1299159321.0,omc,49.65,-30.13929928239763,1330.97,17.857965111130795,-47.997264393528425,78.17,18.39,1.12,3.94,6.60,11.75,4.91,21.09,41.86,15010000000.0,15010000000.0,13.53,1.95,1.20,8.70,1.20,12540000000.0,8.70,819700000.0,2.70,7.40,9.80,2300000000.0,8.10,3200000000.0,0.93,12.54,15010000000.0,1.21,0.57,87.20,7250000.0,3.70,2.40,6080000.0,underperform
2070,2011-10-11 02:30:33,1318325433.0,omc,40.15,-43.506402138736455,1195.54,5.865580448065174,-49.37198258680163,76.01,13.18,0.82,3.05,6.79,12.92,6.02,23.64,45.90,13060000000.0,13060000000.0,10.91,1.21,0.99,6.62,0.99,12540000000.0,6.62,889100000.0,3.05,13.10,14.70,1000000000.0,3.59,3220000000.0,0.87,12.72,13060000000.0,1.25,0.75,89.40,8660000.0,3.20,3.10,7440000.0,underperform
2071,2012-01-07 15:37:41,1325979461.0,omc,44.04,-38.03292528493035,1277.3,13.105463561498274,-51.138388846428626,77.97,13.77,0.90,3.53,6.81,12.99,5.94,23.70,48.18,14440000000.0,14440000000.0,12.07,1.13,1.06,7.08,1.06,12540000000.0,7.08,917500000.0,3.20,16.70,12.90,912000000.0,3.31,3200000000.0,0.88,12.49,1440000000.0,1.31,1.04,91.20,6950000.0,4.10,2.50,6610000.0,underperform
2072,2013-06-08 08:40:38,1370706038.0,omc,63.93,-10.046433094132537,1608.9,42.468785973611986,-52.515219067744525,115.81,17.47,1.10,4.97,6.98,12.67,5.57,27.46,53.96,18430000000.0,18430000000.0,14.60,1.76,1.29,8.79,1.29,14220000000.0,8.79,975400000.0,3.66,0.20,2.80,2089999999.9999998,8.08,4460000000.0,0.97,12.27,1240000000.0,1.46,0.73,96.10,16420000.000000002,9.20,7.10,17460000.0,underperform
2073,2004-06-21 23:16:28,1087884988.0,orcl,11.15,-13.094310210444268,1130.3,5.516191969828504,-18.61050218027277,0.022,22.12,5.70,7.22,26.41,38.05,22.87,37.86,1.907,57920000000.0,49460000000.0,17.15,1.80,4.87,12.07,4.87,7130000000.0,12.07,2680000000.0,0.504,3.70,2.00,8590000000.0,1.65,172000000.0,2.654,1.542,2980000000.0,1.816,25.72,42.56,34430000.0,0.783,0.89,40010000.0,underperform
2074,2004-08-03 12:48:45,1091562525.0,orcl,10.67,-16.835541699142638,1099.69,2.658675703176783,-19.49421740231942,0.022,21.17,5.43,6.90,26.40,38.05,22.94,37.84,1.907,55170000000.0,46760000000.0,16.42,1.70,4.60,11.41,4.60,7840000000.0,11.41,2680000000.0,0.504,16.20,7.20,8590000000.0,1.66,172000000.0,2.654,1.546,3180000000.0,1.662,25.71,42.67,32210000.0,0.568,0.84,37300000.0,underperform
2075,2004-11-21 18:41:35,1101091295.0,orcl,12.75,-0.6235385814497277,1183.55,10.487206056702227,-11.110744638151955,0.021,24.57,6.46,8.30,26.70,38.48,22.86,37.04,1.943,65390000000.0,56110000000.0,19.62,2.09,5.45,13.4,5.45,7840000000.0,13.4,2750000000.0,0.519,16.20,7.20,9440000000.0,1.84,172000000.0,2.655,1.563,3340000000.0,1.802,25.71,43.09,42820000.0,0.925,1.12,43380000.0,underperform
2076,2005-01-25 01:55:46,1106646946.0,orcl,13.24,3.195635229929853,1168.41,9.07385106561739,-5.878215835687537,0.02,23.69,6.59,7.90,27.93,39.59,23.74,37.59,2.003,69180000000.0,60280000000.0,18.91,1.86,5.71,13.71,5.71,7840000000.0,13.71,2950000000.0,0.559,16.20,7.20,9440000000.0,1.81,171000000.0,2.905,1.685,3380000000.0,1.474,25.72,42.27,25790000.0,0.555,0.66,30710000.0,underperform
2077,2005-02-04 07:04:19,1107529459.0,orcl,13.34,3.9750584567420097,1203.03,12.305710364914436,-8.330651908172426,0.02,23.86,6.71,8.05,27.93,39.59,23.74,37.59,2.003,69700000000.0,61580000000.0,17.79,1.81,5.83,14.01,5.83,7840000000.0,14.01,2950000000.0,0.56,16.20,7.20,9440000000.0,1.81,171000000.0,2.905,1.685,3380000000.0,1.474,25.72,41.47,24920000.0,0.514,0.64,25790000.0,underperform
2078,2012-01-01 10:02:29,1325440949.0,orcl,25.65,99.92205767731878,1263.02,17.905919474239408,82.01613820307936,34.96,14.11,3.53,3.10,25.49,36.96,12.10,24.26,7.26,112680000000.0,112680000000.0,9.98,0.89,3.07,7.32,3.07,27220000000.0,7.32,9360000000.0,1.82,17.20,2.40,31010000000.0,6.17,14780000000.0,3.48,8.33,13130000000.0,1.15,21.91,62.40,28790000.0,1.10,0.70,33690000.0,outperform
2079,2012-01-10 17:00:37,1326243637.0,orcl,27.33,113.01636788776304,1292.08,20.61873955620279,92.39762833156024,34.96,15.03,3.70,3.24,25.49,36.96,12.10,24.26,7.26,119610000000.0,119610000000.0,10.63,0.93,3.26,7.77,3.26,27220000000.0,7.77,9360000000.0,1.82,17.20,2.40,31010000000.0,6.17,14780000000.0,3.48,8.33,13130000000.0,1.15,22.04,63.20,28790000.0,1.10,0.70,33690000.0,outperform
2080,2012-03-25 05:54:11,1332680051.0,orcl,28.55,122.52533125487139,1392.78,30.01932394208418,92.5060073127872,34.15,14.96,3.88,3.31,26.33,37.52,12.21,24.25,7.33,127980000000.0,127980000000.0,10.86,1.00,3.46,8.15,3.46,27220000000.0,8.15,9740000000.0,1.91,18.10,3.10,29740000000.0,5.94,14780000000.0,3.23,8.64,13460000000.0,1.29,22.04,63.20,25840000.0,0.90,0.70,24980000.0,outperform
2081,2012-06-20 17:56:23,1340240183.0,orcl,28.46,121.82385035074046,1355.69,26.556884271057964,95.26696607968249,37.37,14.49,3.73,3.14,26.89,37.87,11.57,23.67,7.40,124200000000.0,124200000000.0,9.73,0.85,3.35,7.32,3.35,27220000000.0,7.32,9980000000.0,1.96,7.50,1.30,30680000000.0,6.20,16469999999.999998,2.60,8.91,13740000000.0,1.32,22.24,61.50,35450000.0,1.20,0.90,38460000.0,outperform
2082,2013-02-21 05:37:18,1361453838.0,orcl,35.01,172.87607170693687,1502.42,40.25447858029705,132.62159312663982,45.51,16.46,4.50,3.91,28.38,38.49,11.74,24.66,7.59,150860000000.0,150860000000.0,11.83,1.09,4.05,8.72,4.05,29260000000.0,8.72,10560000000.0,2.13,17.70,3.40,33700000000.000004,7.12,19760000000.0,3.33,9.05,13530000000.0,1.49,23.00,60.40,36600000.0,1.90,1.00,31700000.0,outperform
2083,2013-05-16 07:24:03,1368714243.0,orcl,33.99,164.92595479345286,1650.47,54.07529802746427,110.85065676598859,45.11,15.82,4.31,3.70,28.46,38.55,11.64,24.29,7.68,144950000000.0,144950000000.0,11.64,1.18,3.90,8.39,3.90,29260000000.0,8.39,10570000000.0,2.15,0.20,0.90,33409999999.999996,7.09,19750000000.0,3.41,9.19,13720000000.0,1.47,23.41,61.70,40300000.0,1.60,1.10,42370000.0,outperform
2084,2013-09-03 23:47:25,1378277245.0,orcl,32.02,149.57131722525335,1639.77,53.0764275912286,96.49488963402476,40.97,14.17,3.97,3.32,29.38,38.74,11.24,24.49,7.80,133070000000.0,133070000000.0,10.13,1.04,3.58,7.68,3.58,30070000000.0,7.68,10920000000.0,2.26,10.30,0.30,32220000000.0,6.96,18490000000.0,3.24,9.61,14220000000.0,1.49,23.68,61.50,43270000.0,2.20,1.20,35020000.0,outperform
2085,2004-10-26 08:55:10,1098806110.0,orly,41.03,0.0,1111.09,0.0,0.0,0.118,20.04,1.38,2.61,7.00,11.35,9.39,14.45,29.249,2260000000.0,2270000000.0,15.84,1.03,1.41,12.39,1.41,638340000.0,12.39,113210000.0,2.047,22.10,15.20,88120000.0,1.6,101390000.0,2.259,15.572,220760000.0,0.759,10.00,85.38,5660000.0,13.454,11.42,5090000.0,underperform
2086,2005-01-22 09:18:19,1106414299.0,orly,46.12,12.405556909578348,1184.63,6.618725755789377,5.78683115378897,0.113,21.91,1.54,2.86,7.04,11.38,9.22,14.26,29.902,2550000000.0,2570000000.0,18.02,1.18,1.55,13.61,1.55,638340000.0,13.61,116920000.0,2.105,22.10,15.20,83620000.0,1.51,101060000.0,2.235,16.205,197000000.0,0.886,9.98,89.58,4690000.0,15.795,9.44,5110000.0,outperform
2087,2005-03-17 14:14:12,1111094052.0,orly,49.91,21.642700463075787,1190.21,7.120935297770668,14.52176516530512,0.106,23.63,1.61,2.90,6.84,11.07,8.29,12.77,30.896,2760000000.0,2800000000.0,16.26,1.08,1.63,14.69,1.63,638340000.0,14.69,117670000.0,2.11,22.10,15.20,69030000.0,1.25,100910000.0,2.437,17.233,197000000.0,0.762,9.96,86.70,3920000.0,15.927,7.85,4110000.0000000005,outperform
2088,2005-05-27 19:28:20,1117247300.0,orly,55.57,35.437484767243475,1198.78,7.892249952749107,27.545234814494368,0.102,25.22,1.76,3.17,6.93,11.21,8.54,13.10,31.776,3090000000.0,3150000000.0,17.98,1.18,1.76,15.73,1.76,743170000.0,15.73,123600000.0,2.20,39.40,13.90,89270000.0,1.61,100760000.0,2.326,17.787001,226540000.0,0.826,8.64,84.00,2310000.0,6.518,4.56,2670000.0,outperform
2089,2010-10-14 04:33:02,1287055982.0,orly,52.84,28.78381671947356,1173.81,5.644907253237815,23.138909466235745,20.25,20.72,1.45,2.52,6.99,12.55,8.43,13.17,37.05,7970000000.0,7970000000.0,16.01,1.00,1.56,10.04,1.56,2330000000.0,10.04,356220000.0,2.55,16.50,10.40,31610000.0,0.23,593300000.0,1.72,21.13,7970000000.0,0.42,3.92,97.50,6630000.0,6.00,5.70,6530000.0,outperform
2090,2011-08-15 01:37:59,1313397479.0,orly,60.23,46.795028028271986,1204.49,8.406159717034631,38.38886831123735,15.81,18.72,1.43,2.54,8.19,14.07,9.58,15.07,40.22,8420000000.0,8420000000.0,14.73,1.03,1.50,8.86,1.50,2620000000.0,8.86,458550000.0,3.22,34.30,7.10,268790000.0,1.98,498550000.0,1.75,23.19,8420000000.0,0.28,6.13,68.30,4390000.0,3.10,3.70,4690000.0,outperform
2091,2012-11-26 12:50:32,1353963032.0,orly,92.63,125.76163782598098,1406.29,26.568504801591235,99.19313302438975,48.53,20.38,1.74,4.76,9.47,15.75,10.65,22.63,48.84,11290000000.0,11290000000.0,17.06,1.18,1.86,9.96,1.86,2840000000.0,9.96,575930000.0,4.55,7.30,4.30,422700000.0,3.69,1100000000.0,1.31,19.46,1310000000.0,0.44,3.09,94.70,10340000.0,5.60,9.50,9490000.0,outperform
2092,2013-06-05 10:25:35,1370453135.0,orly,109.53,166.9510114550329,1608.9,44.80375127127417,122.14726018375873,52.88,22.06,1.94,5.87,9.50,15.72,10.62,23.97,53.17,12920000000.0,12920000000.0,16.65,1.16,2.07,11.15,2.07,3100000000.0,11.15,592580000.0,4.97,4.60,3.60,205410000.0,1.86,1100000000.0,1.17,18.66,1060000000.0,0.49,3.14,89.50,5260000.0,6.30,4.90,5170000.0,outperform
2093,2004-06-28 01:57:39,1088413059.0,oxy,48.56,0.0,1133.35,0.0,0.0,0.477,11.28,1.99,2.26,17.86,30.88,9.72,22.45,24.598,19000000000.0,22570000000.0,12.36,1.87,2.34,5.1,2.34,5260000000.0,5.1,1690000000.0,4.304,54.40,26.10,470000000.0,1.2,4040000000.0,0.982,21.636999,3360000000.0,0.523,17.00,76.91,3860000.0,1.796,1.19,5860000.0,underperform
2094,2004-11-29 00:21:45,1101716505.0,oxy,60.31,24.19686985172982,1178.57,3.989941324392291,20.206928527337528,0.392,10.90,2.18,2.42,20.29,34.53,11.65,25.87,27.19,23810000000.0,26640000000.0,10.05,1.88,2.46,5.14,2.46,5260000000.0,5.14,2210000000.0,5.534,54.40,26.10,998000000.0,2.53,3830000000.0,1.328,24.771999,3520000000.0,0.581,17.00,77.74,4150000.0000000005,1.944,1.27,4720000.0,outperform
2095,2004-12-15 01:44:29,1103103869.0,oxy,56.51,16.37149917627676,1205.72,6.385494330965733,9.986004845311028,0.392,10.21,2.06,2.28,20.29,34.53,11.65,25.87,27.19,22310000000.0,25180000000.0,9.16,1.70,2.33,4.86,2.33,5260000000.0,4.86,2210000000.0,5.534,54.40,26.10,998000000.0,2.53,3830000000.0,1.328,24.771999,3520000000.0,0.592,17.00,77.63,4150000.0000000005,1.944,1.27,4720000.0,outperform
2096,2005-02-04 07:40:44,1107531644.0,oxy,60.56,24.71169686985173,1203.03,6.148144880222356,18.563551989629374,0.392,10.94,2.20,2.43,20.29,34.53,11.65,25.87,27.19,23900000000.0,26610000000.0,11.56,1.96,2.46,5.13,2.46,5260000000.0,5.13,2210000000.0,5.53,54.40,26.10,998000000.0,2.53,3830000000.0,1.328,24.771999,3520000000.0,0.616,17.00,77.15,4510000.0,2.281,1.38,3650000.0,outperform
2097,2011-01-06 19:09:35,1294369775.0,oxy,96.5,98.72322899505765,1273.85,12.396876516521816,86.32635247853584,7.92,18.51,4.16,2.49,22.44,38.39,10.15,14.22,23.35,79240000000.0,79240000000.0,13.67,1.22,4.18,7.40,4.18,10040000000.0,7.40,4269999999.9999995,5.21,28.50,19.30,2109999999.9999998,2.60,2510000000.0,1.42,39.02,79240000000.0,0.98,1.30,81.80,10380000.0,2.50,1.30,10920000.0,outperform
2098,2011-01-08 00:59:35,1294477175.0,oxy,96.19,98.08484349258649,1276.56,12.635990647196369,85.44885284539012,7.92,18.46,4.13,2.47,22.44,38.39,10.15,14.22,23.35,79240000000.0,79240000000.0,13.51,1.21,4.18,7.40,4.18,10040000000.0,7.40,4269999999.9999995,5.21,28.50,19.30,2109999999.9999998,2.60,2510000000.0,1.42,39.02,79240000000.0,0.98,1.30,81.80,10380000.0,2.50,1.30,10920000.0,outperform
2099,2011-08-14 18:02:45,1313370165.0,oxy,85.12,75.28830313014826,1172.64,3.466713724798182,71.82158940535008,12.09,12.02,3.17,1.96,26.56,41.78,11.25,17.12,26.74,71440000000.0,71440000000.0,8.93,0.84,3.29,5.76,3.29,12930000000.0,5.76,5610000000.0,7.08,70.90,34.10,1990000000.0,2.45,4250000000.0,1.23,43.26,71440000000.0,1.00,1.32,82.30,6500000.0,1.60,0.80,6050000.0,outperform
2100,2011-08-18 01:18:27,1313655507.0,oxy,87.61,80.41598023064249,1140.65,0.6441081748797973,79.77187205576269,12.09,12.37,3.27,2.02,26.56,41.78,11.25,17.12,26.74,73270000000.0,73270000000.0,9.19,0.89,3.37,5.91,3.37,12930000000.0,5.91,5610000000.0,7.08,70.90,34.10,1990000000.0,2.45,4250000000.0,1.23,43.26,73270000000.0,1.00,1.32,82.30,6500000.0,1.60,0.80,6050000.0,outperform
2101,2012-06-16 10:52:12,1339869132.0,oxy,85.24,75.53542009884677,1314.88,16.017117395332438,59.51830270351434,15.16,10.22,2.77,1.75,27.70,43.42,11.49,18.77,30.17,71250000000.0,71250000000.0,9.60,1.24,2.91,4.94,2.91,16550000000.0,4.94,6780000000.0,8.34,0.60,9.50,3760000000.0,4.64,5870000000.0,1.48,47.77,12820000000.0,1.48,1.36,82.00,7140000.0,1.40,0.90,6510000.0,outperform
2102,2012-09-18 21:44:12,1348029852.0,oxy,89.25,83.79324546952223,1459.32,28.76163585829621,55.031609611226024,19.27,11.53,3.03,1.84,26.13,41.12,10.41,16.89,29.69,76150000000.0,76150000000.0,11.59,1.33,3.16,5.47,3.16,16550000000.0,5.47,6300000000.0,7.74,26.90,6.60,4410000000.0,5.45,7620000000.0,1.54,48.83,12680000000.0,1.50,1.36,82.00,6050000.0,1.90,0.80,8080000.0,outperform
2103,2012-11-08 08:19:33,1352391573.0,oxy,77.45,59.493410214168044,1377.51,21.54321259981472,37.95019761435333,18.83,10.67,2.61,1.55,24.53,38.94,9.52,15.37,29.67,68340000000.0,68340000000.0,10.33,1.44,2.84,5.02,2.84,16550000000.0,5.02,5900000000.0,7.26,22.40,0.70,3760000000.0,4.64,7620000000.0,1.52,49.96,12140000000.0,1.51,1.40,81.40,5910000.0,1.30,0.70,6060000.0,outperform
2104,2013-04-22 02:02:27,1366621347.0,oxy,79.61,63.941515650741344,1562.5,37.865619623240846,26.075896027500498,19.04,14.06,2.66,1.61,19.02,30.78,7.48,11.94,29.87,70160000000.0,70160000000.0,10.56,1.87,2.90,5.12,2.90,16329999999.999998,5.12,4630000000.0,5.66,79.40,2.30,1590000000.0,1.98,7620000000.0,1.30,49.68,11310000000.0,1.58,1.38,79.90,8590000.0,1.70,1.10,9890000.0,outperform
2105,2013-05-16 16:15:57,1368746157.0,oxy,91.62,88.67380560131795,1650.47,45.62756430052501,43.04624130079294,18.62,16.89,3.08,1.79,18.48,29.16,6.80,11.13,29.43,77320000000.0,77320000000.0,12.24,2.14,3.25,5.78,3.25,16329999999.999998,5.78,4430000000.0,5.43,13.10,6.30,2140000000.0000002,2.66,7620000000.0,1.30,50.74,11260000000.0,1.59,1.38,79.90,9540000.0,1.40,1.20,8900000.0,outperform
2106,2004-05-12 16:35:34,1084404934.0,payx,36.87,0.0,1097.28,0.0,0.0,1.185,44.64,11.36,11.91,24.96,35.44,8.27,28.04,3.307,13920000000.0,10780000000.0,38.41,2.36,8.60,21.6,8.60,841430000.0,21.6,312880000.0,0.826,6.90,15.10,3460000000.0,9.15,1.185,1.185,3.166,388430000.0,0.664,12.78,62.88,7350000.0,3.049,2.23,6660000.0,underperform
2107,2004-06-28 02:04:00,1088413440.0,payx,33.92,-8.001084892866817,1133.35,3.2872193059200874,-11.288304198786905,1.205,42.45,10.71,11.56,23.41,33.48,7.89,26.40,3.41,12820000000.0,9740000000.0,30.56,1.81,7.53,22.49,7.53,841430000.0,22.49,302950000.0,0.799,6.90,15.10,3080000000.0,8.14,1.205,1.205,3.175,388430000.0,0.641,12.80,62.22,7470000.0,3.222,2.27,7350000.0,underperform
2108,2004-09-07 22:21:56,1094620916.0,payx,31.14,-15.541090317331156,1121.3,2.189049285505977,-17.730139602837134,1.205,38.97,9.03,9.73,23.41,33.48,7.89,26.40,3.41,11770000000.0,8610000000.0,28.57,1.67,6.65,17.59,6.65,990910000.0,17.59,302950000.0,0.799,3.20,17.80,3080000000.0,8.14,1.205,1.205,3.175,390090000.0,0.608,12.80,61.40,6910000.0,2.716,2.10,5590000.0,underperform
2109,2004-10-13 07:01:54,1097676114.0,payx,30.61,-16.978573365880116,1113.65,1.4918708078157004,-18.470444173695817,1.235,37.42,8.70,9.22,23.33,33.60,7.98,26.23,3.502,11580000000.0,8529999999.999999,28.08,1.68,6.41,16.94,6.41,990910000.0,16.94,310330000.0,0.818,3.20,17.80,3050000000.0,8.06,1.235,1.235,3.319,403050000.0,0.64,11.82,61.37,6770000.0,3.941,2.03,6910000.0,underperform
2110,2005-03-02 00:18:34,1109751514.0,payx,31.99,-13.235692975318686,1210.08,10.279965004374448,-23.515657979693135,1.245,38.36,8.85,9.37,23.18,33.62,7.97,25.96,3.595,12100000000.0,8950000000.0,29.35,1.98,6.56,17.35,6.56,990910000.0,17.35,316510000.0,0.83,3.20,17.80,3130000000.0,8.27,1.245,1.245,3.409,407540000.0,0.676,11.83,60.71,6900000.0,3.225,2.07,6170000.0,underperform
2111,2005-03-16 10:19:39,1110993579.0,payx,31.87,-13.5611608353675,1188.07,8.274095946340038,-21.83525678170754,1.245,38.21,9.01,9.54,23.18,33.62,7.97,25.96,3.595,12060000000.0,8930000000.0,29.24,2.01,6.54,17.31,6.54,990910000.0,17.31,316510000.0,0.83,3.20,17.80,3130000000.0,8.27,1.245,1.245,3.409,407540000.0,0.702,11.83,61.31,6900000.0,3.225,2.07,6170000.0,underperform
2112,2005-04-22 08:38:45,1114184325.0,payx,31.41,-14.808787632221312,1152.12,4.997812773403317,-19.80660040562463,1.218,36.27,8.51,8.93,23.54,34.22,7.89,26.21,3.677,11890000000.0,8140000000.000001,28.55,1.94,5.83,15.19,5.83,990910000.0,15.19,328770000.0,0.87,3.20,17.80,3750000000.0,9.91,1.218,1.218,3.518,432630000.0,0.718,11.80,62.48,8720000.0,5.391,2.61,6900000.0,underperform
2113,2004-06-28 12:48:49,1088452129.0,pbi,43.85,0.0,1133.35,0.0,0.0,3.187,20.36,2.18,8.87,10.90,15.90,5.71,50.26,19.766,10130000000.0,13480000000.0,16.55,2.20,2.89,11.26,2.89,2370000000.0,11.26,507430000.0,2.154,4.70,3.80,300890000.0,1.3,3650000000.0,0.877,4.946,909390000.0,0.42,0.14,76.70,2540000.0,5.614,1.10,2580000.0,underperform
2114,2004-08-03 13:03:55,1091563435.0,pbi,42.64,-2.759407069555304,1099.69,-2.969956324171691,0.21054925461638696,3.183,19.16,2.08,8.80,11.06,16.19,5.86,49.48,20.114,9860000000.0,13140000000.0,16.09,2.11,2.78,14.14,2.78,2370000000.0,14.14,523280000.0,2.225,4.70,3.80,330230000.0,1.43,3620000000.0,0.842,4.846,909390000.0,0.424,0.01,76.49,1610000.0,2.967,0.70,2540000.0,outperform
2115,2004-11-25 08:46:11,1101401171.0,pbi,43.89,0.09122006841504937,1177.24,3.872590108968995,-3.7813700405539454,3.219,19.02,2.09,8.24,11.26,16.52,5.97,48.89,20.506,10120000000.0,13690000000.0,16.75,2.17,2.85,10.86,2.85,2370000000.0,10.86,541320000.0,2.307,4.70,3.80,350280000.0,1.52,3920000000.0,0.864,5.277,903240000.0,0.576,0.01,77.01,2220000.0,4.5,0.96,2440000.0,underperform
2116,2005-02-04 01:07:52,1107508072.0,pbi,46.16,5.267958950969202,1203.03,6.148144880222356,-0.8801859292531535,3.083,22.50,2.21,8.72,9.69,14.11,5.16,40.93,21.18,10650000000.0,14270000000.0,16.37,2.33,2.88,16.43,2.88,2370000000.0,16.43,480450000.0,2.05,4.70,3.80,320150000.0,1.39,3980000000.0,0.846,5.277,903240000.0,0.585,0.01,76.09,2470000.0,3.958,1.07,2230000.0,underperform
2117,2013-04-25 06:46:53,1366897613.0,pbi,14.76,-66.33979475484607,1585.16,39.86500198526494,-106.20479674011101,987.07,6.68,0.60,26.89,9.08,15.01,5.75,136.76,24.47,5950000000.0,5950000000.0,7.61,1.22,1.21,6.00,1.21,2470000000.0,6.00,435880000.0,2.21,57.10,0.10,949890000.0,4.72,4019999999.9999995,1.12,0.55,660190000.0,1.57,0.34,89.30,56240000.0,17.50,37.00,59570000.0,underperform
2118,2004-09-28 12:09:15,1096398555.0,pcar,66.71,-10.203257504374763,1110.06,4.868071759893435,-15.071329264268197,1.195,16.56,1.21,3.34,7.44,10.82,7.20,22.00,54.165,11580000000.0,14110000000.0,10.92,1.10,1.48,13.51,1.48,1500000000.0,13.51,710300000.0,4.028,41.50,14.10,1780000000.0,10.24,4139999999.9999995,1.954,19.950001,1080000000.0,35.90,12.83,50.49,4190000.0000000005,3.263,2.77,2500000.0,underperform
2119,2004-11-25 18:17:13,1101435433.0,pcar,79.56,7.093821510297476,1177.24,11.214608938811374,-4.120787428513897,1.178,16.97,1.33,3.71,7.92,11.38,8.05,24.37,59.154,13820000000.0,16210000000.0,12.33,1.22,1.56,13.5,1.56,1500000000.0,13.5,824500000.0,4.687,41.50,14.10,1990000000.0,11.48,4380000000.0,1.972,21.424999,1140000000.0,1.069,12.85,51.43,3570000.0,2.878,2.36,3710000.0,underperform
2120,2004-12-17 14:12:26,1103321546.0,pcar,78.25,5.330461704132445,1194.2,12.816830888118435,-7.48636918398599,1.178,16.70,1.31,3.65,7.92,11.38,8.05,24.37,59.154,13590000000.0,15980000000.0,12.15,1.13,1.54,13.31,1.54,1500000000.0,13.31,824500000.0,4.687,41.50,14.10,1990000000.0,11.48,4380000000.0,1.972,21.424999,1140000000.0,1.097,12.85,51.38,4050000.0,2.477,2.67,3570000.0,underperform
2121,2013-05-14 22:32:25,1368595945.0,pcar,52.91,-28.77910889756361,1650.34,55.90866579123879,-84.68777468880239,152.28,18.38,1.14,3.12,6.30,9.01,4.93,17.49,45.71,25290000000.0,25290000000.0,14.90,1.63,1.56,11.63,1.56,2690000000.0,11.63,1020000000.0,2.88,27.90,17.80,2380000000.0,6.73,9060000000.0,1.08,16.82,1780000000.0,1.72,2.36,61.20,7750000.0,3.50,2.20,8359999.999999999,underperform
2122,2011-11-07 00:10:33,1320653433.0,pcg,40.86,68.49484536082474,1261.12,22.30465605694721,46.19018930387753,113.21,15.15,1.13,1.38,7.42,15.06,2.97,9.23,36.54,29580000000.0,29580000000.0,11.13,3.62,2.05,6.74,2.05,4210000000.0,6.74,1070000000.0000001,2.70,8.70,14.00,350000000.0,0.88,13630000000.0,0.87,29.55,29580000000.0,0.13,0.03,68.30,4820000.0,1.50,1.20,5420000.0,outperform
2123,2005-02-07 17:53:17,1107827597.0,pcl,37.64,0.0,1201.72,0.0,0.0,0.842,20.45,4.55,3.10,22.19,30.89,7.75,15.39,8.298,6910000000.0,8439999999.999999,24.44,4.82,5.52,14.41,5.52,380000000.0,14.41,339000000.0,1.84,17.60,5.20,347000000.0,1.89,1890000000.0,2.712,12.13,587000000.0,0.669,0.87,46.39,2560000.0,4.617,1.41,2810000.0,underperform
2124,2005-04-15 00:41:42,1113550902.0,pcl,35.74,-5.04782146652497,1142.62,-4.917950936990325,-0.12987052953464495,0.842,19.41,4.38,2.99,22.19,30.89,7.75,15.39,8.298,6570000000.0,8240000000.0,22.48,4.52,5.39,14.05,5.39,558000000.0,14.05,339000000.0,1.84,88.50,27.80,347000000.0,1.89,1890000000.0,2.712,12.194,600000000.0,0.635,0.88,48.91,3090000.0,4.977,1.70,3190000.0,underperform
2125,2012-02-28 02:53:46,1330426426.0,pcl,39.2,4.144527098831037,1372.18,14.18466864161369,-10.040141542782653,219.56,32.94,5.40,4.99,16.54,23.39,4.01,14.64,7.22,8820000000.0,8820000000.0,27.22,15.86,7.56,23.90,7.56,383000000.0,23.90,193000000.0,1.19,3.40,11.50,254000000.0,1.58,2770000000.0,0.56,7.83,374000000.0,1.03,0.29,68.40,11500000.0,9.00,7.10,12820000.0,underperform
2126,2012-04-29 17:26:35,1335745595.0,pcl,41.93,11.397449521785333,1399.98,16.498019505375627,-5.100569983590294,219.56,35.24,5.80,5.35,16.54,23.48,4.03,14.64,7.22,9280000000.0,9280000000.0,28.72,16.92,7.95,25.08,7.95,378000000.0,25.08,193000000.0,1.19,3.40,11.50,254000000.0,1.57,2770000000.0,0.56,7.83,374000000.0,0.96,0.29,68.40,9310000.0,12.10,5.80,9140000.0,underperform
2127,2013-04-23 04:18:03,1366715883.0,pcl,52.51,39.5058448459086,1578.78,31.376693406117894,8.129151439790704,241.21,42.01,6.34,6.93,15.16,20.99,4.06,16.33,8.29,11080000000.0,11080000000.0,31.26,2.44,8.28,28.06,8.28,396000000.0,28.06,203000000.0,1.25,29.50,12.40,356000000.0,2.19,2950000000.0,1.08,7.55,353000000.0,0.98,0.34,68.40,8970000.0,12.30,5.60,9160000.0,outperform
2128,2013-04-26 01:17:38,1366964258.0,pcl,53.4,41.870350690754506,1582.24,31.664614053190427,10.20573663756408,241.21,42.72,6.47,7.07,15.16,20.99,4.06,16.33,8.29,11080000000.0,11080000000.0,31.79,2.44,8.28,28.06,8.28,396000000.0,28.06,203000000.0,1.25,29.50,12.40,356000000.0,2.19,2950000000.0,1.08,7.55,353000000.0,0.98,0.34,68.40,8970000.0,12.30,5.60,9160000.0,outperform
2129,2011-11-17 10:05:25,1321553125.0,pcln,538.33,2144.912427022519,1216.13,5.556761073161436,2139.3556659493574,23.31,28.51,6.54,11.21,23.59,31.39,24.49,46.69,82.77,24970000000.0,24970000000.0,17.98,0.85,6.10,18.63,6.10,1910000000.0,18.63,966380000.0,18.88,110.60,45.00,2400000000.0,48.30,575000000.0,2.44,48.01,24970000000.0,0.87,0.92,96.50,3700000.0,2.70,7.50,3960000.0,outperform
2130,2012-01-01 23:13:40,1325488420.0,pcln,467.71,1850.4170141784818,1263.02,9.62668495195772,1840.7903292265241,23.31,24.77,5.79,9.91,23.59,31.39,24.49,46.69,82.77,21450000000.0,21450000000.0,15.58,0.74,5.24,16.01,5.24,1910000000.0,16.01,966380000.0,18.88,110.60,45.00,2400000000.0,48.30,575000000.0,2.44,48.01,1240000000.0,1.14,0.92,96.50,3870000.0,3.70,7.90,3840000.0,outperform
2131,2012-03-06 05:59:24,1331042364.0,pcln,642.69,2580.1084236864053,1343.36,16.599977432710418,2563.5084462536947,21.29,31.15,7.38,12.49,24.25,32.12,25.43,46.45,87.72,30080000000.0,30080000000.0,16.69,0.85,6.91,20.71,6.91,3080000000.0,20.71,1060000000.0,20.63,66.30,35.50,2660000000.0,53.37,575000000.0,2.77,51.69,1340000000.0,1.66,0.74,100.60,3130000.0,3.90,6.40,3060000.0,outperform
2132,2012-03-31 04:41:01,1333194061.0,pcln,717.5,2892.0767306088405,1405.54,21.997031533447334,2870.0796990753934,21.29,34.78,8.23,13.93,24.25,32.12,25.43,46.45,87.72,33770000000.000004,33770000000.000004,18.69,1.00,7.75,23.25,7.75,3080000000.0,23.25,1060000000.0,20.63,66.30,35.50,2660000000.0,53.37,575000000.0,2.77,51.69,1340000000.0,1.66,0.74,100.60,3450000.0,3.40,7.00,3150000.0,outperform
2133,2012-06-16 03:08:22,1339841302.0,pcln,659.41,2649.8331943286066,1314.88,14.127991250835443,2635.7052030777713,51.95,29.82,6.96,12.30,24.73,32.49,22.82,49.90,92.07,29710000000.0,29710000000.0,16.70,0.89,6.48,19.21,6.48,3080000000.0,19.21,1130000000.0,22.11,73.70,28.20,3620000000.0,72.68,1440000000.0,3.26,52.05,1250000000.0,1.96,0.72,101.00,3890000.0,2.90,7.90,2880000.0,outperform
2134,2012-08-27 02:46:58,1346060818.0,pcln,593.18,2373.644703919933,1410.44,22.42233814479522,2351.222365775138,47.62,24.75,6.15,10.10,25.58,33.76,23.08,48.41,96.53,27060000000.0,27060000000.0,16.36,0.90,5.63,16.09,5.63,3080000000.0,16.09,1230000000.0,23.97,37.40,20.30,3940000000.0,79.12,1450000000.0,3.35,58.76,1460000000.0,1.95,0.72,101.00,2450000.0,1.70,4.90,2550000.0,outperform
2135,2012-11-11 15:27:27,1352676447.0,pcln,625.87,2509.966638865721,1377.51,19.56410412200225,2490.4025347437187,39.12,23.66,6.19,8.75,26.81,35.08,22.12,44.04,101.59,27990000000.0,27990000000.0,16.77,1.00,5.53,15.24,5.53,3080000000.0,15.24,1360000000.0,26.45,27.10,17.40,4670000000.0,93.61,1450000000.0,3.64,71.75,1570000000.0,1.91,10.76,89.40,2790000.0,2.90,5.60,2520000.0,outperform
2136,2013-03-15 00:48:31,1363333711.0,pcln,713.15,2873.9366138448704,1560.7,35.46449557767923,2838.472118267191,35.91,25.78,6.78,9.16,26.98,34.90,21.77,42.14,105.56,32229999999.999996,32229999999.999996,15.53,0.96,6.13,16.95,6.13,4080000000.0,16.95,1420000000.0,27.66,27.90,20.20,5180000000.0,103.93,1460000000.0,3.89,78.14,1790000000.0,1.67,0.53,97.30,2260000.0,3.80,4.60,2700000.0,outperform
2137,2013-05-12 10:28:05,1368379685.0,pcln,765.41,3091.8682235195993,1626.67,41.190511322703586,3050.6777121968958,34.97,26.50,6.99,9.44,26.82,34.71,20.07,42.74,110.81,34600000000.0,34600000000.0,16.69,0.98,6.26,17.42,6.26,4080000000.0,17.42,1480000000.0,28.88,34.20,25.50,5180000000.0,103.51,1460000000.0,3.76,78.14,1790000000.0,1.63,0.53,97.30,2720000.0,4.70,5.50,2760000.0,outperform
2138,2004-10-15 17:00:20,1097884820.0,pcp,61.58,0.0,1108.2,0.0,0.0,0.605,24.78,1.64,2.25,6.32,9.65,4.76,10.31,40.195,4000000000.0,4930000000.0,15.43,1.20,2.02,12.8,2.02,495600000.0,12.8,152600000.0,2.485,5.10,2.70,124000000.0,1.91,1070000000.0000001,1.335,27.264999,201800000.0,1.238,0.20,87.21,1100000.0,2.864,1.69,1070000.0,underperform
2139,2004-09-10 17:12:28,1094861548.0,pdco,73.81,0.0,1123.92,0.0,0.0,0.578,31.71,2.40,5.95,7.61,12.54,11.43,21.31,30.593,5060000000.0,5280000000.0,22.78,1.20,2.50,18.37,2.50,702340000.0,18.37,160890000.0,2.328,24.90,18.90,298260000.0,4.35,491580000.0,2.868,12.453,197740000.0,0.258,19.68,56.36,4450000.0,7.788,8.07,3510000.0,underperform
2140,2004-10-10 11:50:00,1097434200.0,pdco,75.92,2.858691234250101,1130.65,0.5987970674069344,2.2598941668431665,0.578,32.61,2.44,6.08,7.61,12.54,11.43,21.31,30.593,5210000000.0,5400000000.0,23.43,1.23,2.55,18.79,2.55,702340000.0,18.79,160890000.0,2.328,24.90,18.90,298260000.0,4.35,491580000.0,2.868,12.393,206880000.0,0.221,19.68,56.26,4670000.0,10.781,8.47,4450000.0,outperform
2141,2005-02-07 02:29:55,1107772195.0,pdco,49.36,-33.12559273811137,1201.72,6.922200868389204,-40.047793606500576,0.483,40.56,3.04,7.44,7.61,12.59,10.79,21.00,15.994,6780000000.0,6930000000.0,30.28,1.69,3.13,22.79,3.13,702340000.0,22.79,168500000.0,1.22,24.90,18.90,286200000.0,2.08,436570000.0,2.697,6.573,252070000.0,0.104,17.83,65.35,7710000.0,10.727,6.83,7040000.0,underperform
2142,2005-04-15 09:34:02,1113582842.0,pdco,51.05,-30.835930090773612,1142.62,1.6638194889315803,-32.499749579705195,0.451,39.64,3.01,7.33,7.66,12.60,10.98,20.95,16.813,7010000000.0,7100000000.0,31.91,1.78,3.05,22.2,3.05,702340000.0,22.2,178580000.0,1.29,24.90,18.90,341570000.0,2.49,431570000.0,2.623,6.966,295670000.0,0.172,17.84,66.01,7400000.0,9.09,6.55,8720000.0,underperform
2143,2012-01-09 08:48:00,1326127680.0,pdco,29.58,-59.92412952174503,1280.7,13.949391415759123,-73.87352093750415,38.89,16.05,0.96,2.33,6.32,10.61,9.15,14.85,29.44,3570000000.0,3570000000.0,13.82,1.63,1.05,8.89,1.05,1140000000.0,8.89,215670000.0,1.84,8.30,0.10,250070000.0,2.26,546100000.0,2.92,12.67,396140000.0,0.68,23.46,76.60,5700000.0,5.70,7.60,5110000.0,underperform
2144,2013-05-12 19:33:44,1368412424.0,pdco,38.79,-47.44614550873866,1626.67,44.73183144707808,-92.17797695581675,57.39,19.42,1.10,2.93,5.79,9.78,8.32,15.46,34.64,4260000000.0,4260000000.0,17.32,1.59,1.18,10.72,1.18,1160000000.0,10.72,208850000.0,2.00,1.00,2.30,472450000.0,4.63,775160000.0,2.82,13.23,271830000.0,0.77,21.58,70.20,3880000.0,5.60,4.60,3520000.0,underperform
2145,2004-10-27 23:09:45,1098943785.0,peg,42.22,0.0,1125.4,0.0,0.0,2.446,12.94,0.93,1.85,7.04,16.79,2.80,14.75,46.284,10020000000.0,23370000000.0,12.57,3.77,2.15,9.39,2.15,2630000000.0,9.39,766000000.0,3.262,373.50,32.50,253000000.0,1.07,13480000000.0,1.053,22.892,1650000000.0,0.251,1.99,54.86,5020000.0,5.557,2.16,4840000.0,underperform
2146,2005-03-05 23:38:24,1110094704.0,peg,56.09,32.85172903837045,1210.08,7.524435756175567,25.327293282194884,2.397,18.54,1.18,2.26,6.56,16.56,2.56,12.98,46.146,13370000000.0,27040000000.0,15.41,4.15,2.46,10.65,2.46,2630000000.0,10.65,721000000.0,3.03,373.50,32.50,279000000.0,1.17,13950000000.0,1.044,24.103001,1830000000.0,0.323,0.06,57.36,4330000.0,4.736,1.82,5050000.0,outperform
2147,2005-05-07 15:47:16,1115506036.0,peg,57.37,35.88346755092373,1175.65,4.465079082992713,31.41838846793102,2.397,18.96,1.24,2.38,6.56,16.56,2.56,12.98,46.163,13670000000.0,27420000000.0,15.76,4.45,2.49,10.79,2.49,4940000000.0,10.79,721000000.0,3.03,37.40,1.10,279000000.0,1.17,13950000000.0,1.044,24.103001,1610000000.0,0.321,0.44,56.95,7410000.0,9.538,3.12,6870000.0,outperform
2148,2010-09-08 04:56:28,1283946988.0,peg,32.48,-23.069635243960214,1098.87,-2.3573840412298024,-20.71225120273041,100.12,10.61,1.37,1.81,12.87,24.40,6.40,17.72,23.84,25800000000.0,25800000000.0,10.94,5.24,2.14,6.50,2.14,4090000000.0,6.50,1550000000.0,3.06,28.00,4.10,74000000.0,0.15,9140000000.0,1.07,18.04,25800000000.0,0.57,0.09,62.50,4670000.0,1.50,0.90,8029999.999999999,underperform
2149,2012-08-21 19:40:37,1345603237.0,peg,32.44,-23.164377072477503,1413.17,25.570463835080858,-48.734840907558365,78.19,12.11,1.60,1.54,13.28,24.26,5.26,12.81,20.22,23970000000.0,23970000000.0,13.51,6.74,2.34,6.56,2.34,3850000000.0,6.56,1330000000.0,2.68,34.70,15.00,783000000.0,1.55,8320000000.0,1.40,21.04,3540000000.0,0.26,0.12,61.90,7840000.0,3.90,1.60,8470000.0,underperform
2150,2012-11-05 08:24:19,1352132659.0,peg,31.08,-26.38559924206537,1417.26,25.93389017238314,-52.31948941444851,76.89,11.18,1.57,1.46,14.09,25.16,5.19,13.46,19.79,23330000000.0,23330000000.0,13.00,6.48,2.33,6.27,2.33,3850000000.0,6.27,1410000000.0,2.78,18.00,8.30,780000000.0,1.54,8310000000.000001,1.31,21.36,3460000000.0,0.25,0.13,63.50,9800000.0,5.10,1.90,8640000.0,underperform
2151,2013-04-22 02:16:31,1366622191.0,peg,35.9,-14.969208905731882,1562.5,38.8395237248978,-53.808732630629684,76.08,14.30,1.83,1.66,13.04,23.70,4.71,12.11,19.33,26050000000.0,26050000000.0,15.15,21.96,2.66,7.35,2.66,3430000000.0,7.35,1280000000.0,2.51,37.80,8.70,394000000.0,0.78,8199999999.999999,1.02,21.31,2790000000.0,0.22,0.12,63.30,8390000.0,3.30,1.70,9180000.0,underperform
2152,2013-05-11 01:49:21,1368262161.0,peg,34.81,-17.550923732828036,1632.69,45.076417273858176,-62.62734100668621,75.63,16.04,1.82,1.61,11.37,22.13,4.35,10.22,19.16,26290000000.0,26290000000.0,14.63,5.58,2.71,7.70,2.71,3430000000.0,7.70,1100000000.0,2.17,35.10,3.10,435000000.0,0.86,8279999999.999999,1.07,21.64,2580000000.0,0.22,0.12,63.30,8540000.0,3.80,1.70,8390000.0,underperform
2153,2004-07-31 14:58:35,1091311115.0,pep,50.0,0.0,1095.42,0.0,0.0,0.233,23.82,3.01,6.85,12.97,17.12,14.37,31.22,16.187,84700000000.0,85320000000.0,19.46,1.96,3.04,17.21,3.04,14590000000.0,17.21,3640000000.0,2.099,7.70,7.40,2080000000.0,1.23,2870000000.0,1.333,7.286,4620000000.0,0.423,0.53,68.55,6050000.0,1.809,0.36,9190000.0,underperform
2154,2004-10-15 12:00:30,1097866830.0,pep,47.85,-4.299999999999997,1108.2,1.1666757955852525,-5.46667579558525,0.208,21.05,2.83,6.29,13.78,17.07,15.27,32.47,16.49,80600000000.0,80550000000.0,18.69,1.90,2.82,16.06,2.82,14590000000.0,16.06,3930000000.0,2.273,7.70,7.40,2750000000.0,1.63,2660000000.0,1.397,7.603,4520000000.0,0.413,0.54,68.66,6020000.0,1.604,0.36,8620000.0,underperform
2155,2005-01-22 09:19:16,1106414356.0,pep,53.57,7.140000000000001,1184.63,8.143908272626026,-1.0039082726260258,0.208,23.57,3.16,7.04,13.78,17.07,15.27,32.47,16.49,90240000000.0,90150000000.0,20.93,2.23,3.16,17.97,3.16,14590000000.0,17.97,3930000000.0,2.273,7.70,7.40,2750000000.0,1.63,2660000000.0,1.397,7.603,4520000000.0,0.373,0.54,68.00,5800000.0,1.658,0.35,9700000.0,underperform
2156,2005-05-04 09:33:27,1115224407.0,pep,55.92,11.840000000000003,1175.65,7.324131383396323,4.51586861660368,0.301,22.48,3.15,6.71,14.41,18.10,15.89,32.65,17.236,93640000000.0,94460000000.0,19.48,2.16,3.18,17.1,3.18,15860000000.0,17.1,4260000000.0,2.49,18.00,8.50,3370000000.0,2.01,4190000000.0000005,1.234,8.329,5090000000.0,0.316,0.53,66.70,7680000.0,2.168,0.46,6110000.0,outperform
2157,2011-06-04 10:43:19,1307209399.0,pep,68.97,37.94,1314.55,20.004199302550607,17.93580069744939,114.89,18.45,1.82,4.97,9.99,16.41,9.03,26.57,37.99,132190000000.0,132190000000.0,14.08,1.99,2.19,10.67,2.19,31260000000.0,10.67,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,132190000000.0,0.55,0.09,68.00,12120000.0,1.90,0.80,9610000.0,outperform
2158,2011-06-22 11:33:49,1308767629.0,pep,68.93,37.860000000000014,1287.14,17.501962717496486,20.358037282503528,114.89,18.44,1.80,4.93,9.99,16.41,9.03,26.57,37.99,132120000000.0,132120000000.0,14.04,1.98,2.19,10.67,2.19,31260000000.0,10.67,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,132120000000.0,0.55,0.09,68.00,10990000.0,1.80,0.70,12120000.0,outperform
2159,2011-06-29 08:48:03,1309362483.0,pep,69.62,39.24000000000001,1307.41,19.35239451534571,19.887605484654298,114.89,18.62,1.82,4.98,9.99,16.41,9.03,26.57,37.99,132310000000.0,132310000000.0,14.18,1.80,2.19,10.68,2.19,31260000000.0,10.68,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,132310000000.0,0.55,0.09,68.00,10320000.0,1.70,0.60,10990000.0,outperform
2160,2011-07-09 14:51:57,1310248317.0,pep,69.93,39.860000000000014,1339.22,22.25630351828522,17.603696481714795,114.89,18.71,1.85,5.05,9.99,16.41,9.03,26.57,37.99,133699999999.99998,133699999999.99998,14.24,1.83,2.21,10.80,2.21,31260000000.0,10.80,6030000000.0,3.74,20.10,27.40,4030000000.0000005,2.55,27200000000.0,0.98,13.98,133699999999.99998,0.53,0.09,68.00,10320000.0,1.70,0.60,10990000.0,outperform
2161,2011-09-04 00:28:32,1315121312.0,pep,63.3,26.599999999999994,1204.42,9.95052126125139,16.649478738748606,112.11,16.10,1.63,4.22,10.12,16.07,8.91,28.63,39.42,124160000000.0,124160000000.0,13.02,1.69,1.99,9.87,1.99,31260000000.0,9.87,6310000000.0,3.93,17.60,13.70,3340000000.0,2.11,27320000000.0,0.99,15.19,124160000000.0,0.53,0.09,68.00,12040000.0,1.00,0.80,7000000.0,outperform
2162,2012-01-04 01:44:52,1325670292.0,pep,66.4,32.80000000000001,1277.3,16.603677128407355,16.196322871592656,111.87,16.65,1.61,4.39,9.91,15.66,8.89,29.03,40.80,127050000000.0,127050000000.0,14.43,1.82,1.97,9.98,1.97,31260000000.0,9.98,6380000000.0,3.99,4.10,13.30,3540000000.0,2.26,26850000000.0,1.01,15.11,8490000000.0,0.42,0.09,68.00,11070000.0,1.50,0.70,13760000.0,outperform
2163,2012-03-24 15:53:11,1332629591.0,pep,65.3,30.599999999999994,1402.89,28.0686859834584,2.531314016541593,128.11,16.19,1.54,4.94,9.69,15.60,9.20,30.50,42.20,124910000000.0,124910000000.0,14.71,2.60,1.88,9.53,1.88,34910000000.0,9.53,6440000000.0,4.03,3.70,11.00,4420000000.0,2.82,26770000000.0,0.96,13.24,8940000000.0,0.34,0.09,68.20,6730000.0,0.70,0.40,8780000.0,outperform
2164,2012-05-17 13:47:49,1337287669.0,pep,68.97,37.94,1304.86,19.119607091343944,18.820392908656054,120.72,17.01,1.60,4.73,9.59,15.40,8.74,27.67,42.61,131419999999.99998,131419999999.99998,15.47,3.44,1.96,10.04,1.96,34910000000.0,10.04,6420000000.0,4.04,1.40,4.10,3810000000.0,2.44,27710000000.0,1.03,14.52,7870000000.0,0.38,0.09,68.20,8560000.0,1.40,0.50,7660000.0,outperform
2165,2012-11-26 14:07:08,1353967628.0,pep,70.19,40.379999999999995,1406.29,28.379069215460724,12.000930784539271,129.46,18.69,1.65,5.05,9.03,15.05,8.27,26.10,42.07,130810000000.0,130810000000.0,15.92,4.02,1.99,10.39,1.99,34910000000.0,10.39,5920000000.0,3.76,4.90,5.30,5710000000.0,3.69,27940000000.0,1.19,13.90,8230000000.0,0.35,0.13,69.30,10080000.0,1.80,0.60,10900000.0,outperform
2166,2013-05-18 08:35:29,1368891329.0,pep,83.8,67.6,1658.78,51.42867575906956,16.17132424093043,130.88,21.47,1.97,5.76,9.33,14.19,7.78,27.15,42.32,150740000000.0,150740000000.0,17.57,2.11,2.30,12.56,2.30,34200000000.000004,12.56,6120000000.0,3.90,4.60,1.20,7010000000.0,4.53,29400000000.0,1.11,14.55,9870000000.0,0.35,0.12,69.30,13790000.0,2.40,0.90,12750000.0,outperform
2167,2004-04-05 03:56:52,1081162612.0,petm,27.69,0.0,1150.57,0.0,0.0,0.203,29.24,1.31,4.66,4.66,8.14,11.13,18.41,20.385,3960000000.0,3800000000.0,19.78,0.99,1.27,11.19,1.27,788040000.0,11.19,139550000.0,0.947,124.60,7.80,327810000.0,2.29,170700000.0,2.079,5.885,206930000.0,1.356,1.28,80.00,5280000.0,2.763,3.74,4830000.0,underperform
2168,2004-06-28 14:25:26,1088457926.0,petm,33.4,20.62116287468399,1133.35,-1.4966494867761222,22.11781236146011,0.211,32.84,1.56,5.59,4.87,8.46,11.52,18.98,20.905,4830000000.0,4650000000.0,23.36,1.17,1.50,12.86,1.50,909930000.0,12.86,150780000.0,1.017,57.10,11.20,367230000.0,2.54,182230000.0,2.032,5.985,299180000.0,1.355,1.31,87.53,7000000.0,5.718,4.91,6120000.0,outperform
2169,2005-03-08 20:48:12,1110343692.0,petm,28.55,3.105814373420005,1219.43,5.984859678246446,-2.8790453048264406,0.228,26.10,1.26,4.36,4.99,8.25,11.34,18.75,21.918,4170000000.0,3990000000.0,18.78,0.95,1.22,10.62,1.22,909930000.0,10.62,163050000.0,1.09,57.10,11.20,346480000.0,2.37,213950000.0,1.997,6.473,300210000.0,1.039,1.16,90.77,4710000.0,2.479,3.27,5030000.0,underperform
2170,2011-06-23 05:19:55,1308831595.0,petm,44.71,61.466233297219205,1283.5,11.553403964991272,49.91282933222793,49.15,20.72,0.88,4.45,4.41,7.72,11.63,22.41,50.04,5420000000.0,5420000000.0,15.91,1.25,0.94,7.93,0.94,1650000000.0,7.93,255180000.0,2.16,27.50,6.80,237860000.0,2.10,562320000.0,2.03,10.09,5420000000.0,0.75,0.50,91.60,3130000.0,3.00,2.80,3240000.0,outperform
2171,2012-11-04 22:46:22,1352097982.0,petm,66.87,141.49512459371616,1427.59,24.076761952771236,117.41836264094492,47.53,22.52,1.14,6.38,5.19,8.79,14.14,28.91,58.19,7470000000.0,7470000000.0,17.55,1.13,1.17,9.35,1.17,1800000000.0,9.35,331360000.0,2.97,28.30,8.90,307230000.0,2.84,540250000.0,1.84,10.51,623540000.0,0.63,1.50,92.90,3220000.0,1.50,3.00,2530000.0,outperform
2172,2013-04-22 03:15:35,1366625735.0,petm,66.94,141.74792343806428,1562.5,35.80225453470889,105.9456689033554,48.26,18.86,1.00,6.16,5.76,9.64,16.02,34.21,62.68,7070000000.0,7070000000.0,14.94,1.10,1.05,7.94,1.05,2060000000.0,7.94,389530000.0,3.55,31.40,14.70,346880000.0,3.38,542260000.0,1.75,10.67,653010000.0,0.39,1.45,92.50,5990000.0,2.80,5.60,6350000.0,outperform
2173,2005-04-01 17:07:45,1112400465.0,pets,7.36,47.20000000000001,1172.92,4.519693459276423,42.680306540723585,8.236,25.29,1.64,8.03,6.52,10.23,32.56,41.82,4.465,172640000.0,165990000.0,17.52,0.53,1.56,14.45,1.56,38170000.0,14.45,6930000.0,0.29,78.50,71.00,7830000.0,0.33,8.236,8.236,0.923,7740000.0,0.07,36.90,12.50,1290000.0,11.272,8.68,1170000.0,outperform
2174,2005-04-05 07:57:10,1112713030.0,pets,7.379,47.57999999999999,1181.39,5.2744608804134785,42.30553911958651,8.236,25.36,1.63,7.99,6.52,10.23,32.56,41.82,4.465,173080000.0,167630000.0,17.57,0.53,1.58,14.59,1.58,38170000.0,14.59,6930000.0,0.291,78.50,71.00,7830000.0,0.33,8.236,8.236,0.923,7740000.0,0.07,36.90,12.50,1290000.0,11.272,8.68,1170000.0,outperform
2175,2005-05-27 13:14:24,1117224864.0,pets,7.04,40.800000000000004,1198.78,6.824095526644085,33.97590447335592,8.236,21.08,1.52,7.63,7.37,10.23,35.62,44.95,4.53,165130000.0,157310000.0,13.04,0.39,1.45,13.7,1.45,38170000.0,13.7,7990000.0,0.33,78.50,71.00,7830000.0,0.33,8.236,8.236,0.923,7740000.0,0.096,36.90,22.73,1400000.0,15.363,9.45,1280000.0,outperform
2176,2004-04-23 16:36:06,1082763366.0,pfe,36.36,18.24390243902439,1140.6,9.111780743291721,9.132121695732668,0.223,210.17,5.67,4.28,3.05,7.22,1.45,2.62,6.402,277250000000.0,281460000000.0,15.28,1.24,5.73,84.83,5.73,35360000000.0,84.83,1490000000.0,0.173,57.20,39.60,11950000000.0,1.57,14570000000.0,1.257,8.541,11740000000.0,0.38,0.99,64.36,49330000.0,2.594,0.65,37810000.0,outperform
2177,2004-06-21 09:47:12,1087836432.0,pfe,35.43,15.21951219512195,1130.3,8.126464820395087,7.093047374726863,0.258,202.46,5.48,3.91,3.06,6.45,1.40,2.51,6.412,270350000000.00003,274450000000.0,14.95,1.24,5.58,33.31,5.58,35360000000.0,33.31,1490000000.0,0.175,57.20,39.60,13950000000.0,1.83,17840000000.0,1.436,9.021,10980000000.0,0.417,0.99,65.11,33560000.0,1.893,0.44,49330000.0,outperform
2178,2004-12-09 00:35:39,1102581339.0,pfe,27.5,-10.569105691056912,1189.24,13.76476778112595,-24.333873472182862,0.275,23.15,3.96,3.00,17.55,22.14,7.55,13.46,6.755,207100000000.0,205180000000.0,11.90,1.16,3.96,14.7,3.96,35360000000.0,14.7,9070000000.0,1.188,57.20,39.60,18680000000.0,2.48,18810000000.0,1.547,9.054,14750000000.0,0.372,0.98,64.67,26500000.0,0.803,0.36,27470000.0,underperform
2179,2005-02-07 03:00:52,1107774052.0,pfe,24.23,-21.20325203252032,1201.72,14.958626297412362,-36.161878329932684,0.275,20.38,3.48,2.64,17.61,22.21,7.55,13.46,6.746,182480000000.0,182220000000.0,10.96,1.27,3.53,12.19,3.53,35360000000.0,12.19,9070000000.0,1.19,57.20,39.60,19280000000.0,2.56,18810000000.0,1.547,9.054,14750000000.0,0.406,0.98,63.03,23100000.0,0.414,0.31,29040000.0,underperform
2180,2011-04-24 04:48:46,1303645726.0,pfe,19.79,-35.642276422764226,1337.38,27.936097957621868,-63.578374380386094,49.89,19.35,2.40,1.86,12.18,26.53,5.51,9.29,8.44,179130000000.0,179130000000.0,8.68,2.82,2.64,6.97,2.64,51530000000.0,6.97,8260000000.0,1.02,276.80,6.20,28010000000.0,3.50,44040000000.0,2.11,10.95,179130000000.0,0.71,0.05,70.90,70580000.0,1.30,0.90,63020000.0,underperform
2181,2011-04-25 20:02:15,1303786935.0,pfe,20.12,-34.569105691056905,1335.25,27.732338451236437,-62.30144414229334,49.89,19.67,2.33,1.81,12.18,26.53,5.51,9.29,8.44,174340000000.0,174340000000.0,8.82,2.82,2.57,6.79,2.57,51530000000.0,6.79,8260000000.0,1.02,276.80,6.20,28010000000.0,3.50,44040000000.0,2.11,10.95,174340000000.0,0.71,0.05,70.90,70580000.0,1.30,0.90,63020000.0,underperform
2182,2011-09-02 08:09:38,1314976178.0,pfe,18.91,-38.5040650406504,1173.97,12.304013009996664,-50.80807805064707,46.89,17.66,2.18,1.67,12.71,25.17,5.50,9.83,8.48,164330000000.0,164330000000.0,8.26,2.23,2.43,6.61,2.43,51530000000.0,6.61,8610000000.0,1.07,5.50,0.90,25560000000.0,3.28,41720000000.0,1.99,11.34,164330000000.0,0.74,0.05,70.90,77040000.0,1.20,1.00,63600000.0,underperform
2183,2011-11-02 06:21:21,1320240081.0,pfe,19.33,-37.13821138211383,1237.9,18.419668053761917,-55.55787943587575,46.89,18.05,2.22,1.70,12.71,25.17,5.50,9.83,8.48,166520000000.0,166520000000.0,8.48,2.76,2.46,6.70,2.46,51530000000.0,6.70,8610000000.0,1.07,5.50,0.90,25560000000.0,3.28,41720000000.0,1.99,11.34,166520000000.0,0.76,0.05,70.90,79300000.0,1.60,1.00,88110000.0,underperform
2184,2011-11-16 22:32:32,1321511552.0,pfe,19.57,-36.357723577235774,1236.91,18.324962931075735,-54.682686508311505,45.35,13.59,2.22,1.70,16.66,27.79,6.17,11.45,8.70,164890000000.0,164890000000.0,8.47,2.65,2.40,6.11,2.40,51530000000.0,6.11,10180000000.0,1.44,331.60,7.50,28980000000.0,3.77,41050000000.0,2.25,11.71,164890000000.0,0.90,0.05,70.90,69280000.0,1.60,0.90,79300000.0,underperform
2185,2012-01-02 04:15:13,1325506513.0,pfe,21.64,-29.6260162601626,1257.6,20.30420433347683,-49.93022059363943,45.35,15.03,2.43,1.85,16.66,27.79,6.17,11.45,8.70,178500000000.0,178500000000.0,9.37,2.90,2.60,6.68,2.60,51530000000.0,6.68,10180000000.0,1.44,331.60,7.50,28980000000.0,3.77,41050000000.0,2.25,11.71,21240000000.0,0.89,0.05,70.90,64959999.99999999,1.40,0.80,66459999.99999999,underperform
2186,2012-01-30 04:34:27,1327926867.0,pfe,21.48,-30.146341463414632,1313.01,25.604821351700398,-55.75116281511503,45.35,14.92,2.42,1.85,16.66,27.79,6.17,11.45,8.70,177270000000.0,177270000000.0,9.34,2.85,2.58,6.63,2.58,51530000000.0,6.63,10180000000.0,1.44,331.60,7.50,28980000000.0,3.77,41050000000.0,2.25,11.71,21240000000.0,0.89,0.03,72.40,63380000.0,1.60,0.80,61290000.0,underperform
2187,2012-03-11 13:28:28,1331497708.0,pfe,21.48,-30.146341463414632,1365.91,30.665327402305465,-60.811668865720094,47.16,16.89,2.40,1.98,14.85,29.32,6.45,10.23,8.63,174220000000.0,174220000000.0,9.14,3.35,2.58,6.32,2.58,52340000000.0,6.32,8700000000.0,1.27,50.20,3.50,26760000000.0,3.55,38960000000.0,2.06,10.84,20240000000.0,0.65,0.03,72.40,50770000.0,1.40,0.60,49390000.0,underperform
2188,2012-06-29 09:46:31,1340988391.0,pfe,22.53,-26.731707317073166,1362.16,30.30659587697902,-57.03830319405219,46.72,18.27,2.54,2.03,14.45,29.36,6.40,9.55,8.61,183900000000.0,183900000000.0,9.63,4.21,2.77,6.71,2.77,52340000000.0,6.71,8279999999.999999,1.23,19.30,6.60,23990000000.0,3.20,39100000000.0,2.03,11.11,18370000000.0,0.66,0.02,71.70,66370000.00000001,2.00,0.90,72480000.0,underperform
2189,2013-01-30 10:11:50,1359569510.0,pfe,27.7,-9.918699186991873,1501.96,43.680107141148916,-53.59880632814079,47.36,21.69,3.25,2.48,15.58,31.27,6.42,11.34,8.27,219940000000.0,219940000000.0,11.79,4.29,3.54,8.22,3.54,52340000000.0,8.22,9750000000.0,1.28,14.20,15.90,22980000000.0,3.12,38890000000.0,1.96,11.09,17059999999.999998,0.66,0.02,69.80,62150000.0,2.10,0.80,58350000.0,underperform
2190,2013-05-23 16:13:06,1369350786.0,pfg,37.32,6.264236902050123,1650.51,45.79833046243541,-39.53409356038529,28.70,14.85,1.19,1.13,8.40,11.35,0.37,8.08,31.42,10390000000.0,10390000000.0,9.98,1.02,1.12,8.91,1.12,4090000000.0,8.91,747300000.0,2.50,12.10,3.40,3630000000.0,12.38,2840000000.0,4.12,33.15,2780000000.0,1.62,0.25,67.50,9490000.0,6.20,3.20,9220000.0,underperform
2191,2004-06-21 23:35:14,1087886114.0,pg,55.5,0.0,1130.3,0.0,0.0,1.007,12.81,2.87,8.45,12.28,18.55,12.39,37.98,35.3,71330000000.0,155830000000.0,10.86,2.05,3.16,14.29,3.16,21240000000.0,14.29,5930000000.0,4.331,19.20,7.80,5750000000.0,4.47,18410000000.0,1.011,13.037,8900000000.0,0.174,1.00,58.64,6390000.0,1.954,0.50,10010000.0,underperform
2192,2004-08-20 21:43:29,1093063409.0,pg,54.85,-1.1711711711711685,1098.35,-2.826683181456255,1.6555120102850864,1.206,23.64,2.72,8.74,12.61,19.12,12.51,39.18,18.423,141000000000.0,156530000000.0,19.11,1.83,3.04,13.54,3.04,21240000000.0,13.54,6380000000.0,2.32,19.20,7.80,5890000000.0,2.29,20840000000.0,0.773,6.231,8900000000.0,0.135,1.00,57.59,9780000.0,1.842,0.38,14620000.0,outperform
2193,2004-11-29 12:26:31,1101759991.0,pg,53.64,-3.3513513513513504,1178.57,4.270547642218879,-7.621898993570229,1.167,22.19,2.57,8.08,12.69,18.99,12.24,40.10,19.051,136070000000.0,152300000000.0,18.69,1.78,2.88,12.84,2.88,26330000000.0,12.84,6590000000.0,2.417,25.00,18.50,6720000000.0,2.65,21430000000.0,0.855,6.641,9670000000.0,0.213,1.00,58.38,10270000.0,1.526,0.41,10220000.0,underperform
2194,2004-12-15 09:14:17,1103130857.0,pg,56.49,1.7837837837837873,1205.72,6.672564805803775,-4.888781022019987,1.167,23.37,2.71,8.51,12.69,18.99,12.24,40.10,19.051,143300000000.0,159530000000.0,19.68,1.87,3.01,13.45,3.01,26330000000.0,13.45,6590000000.0,2.417,25.00,18.50,6720000000.0,2.65,21430000000.0,0.855,6.641,9670000000.0,0.218,1.00,58.23,10270000.0,1.526,0.41,10220000.0,underperform
2195,2005-01-09 05:57:35,1105279055.0,pg,55.92,0.7567567567567599,1187.89,5.095107493585787,-4.338350736829027,1.167,23.14,2.65,8.33,12.69,18.99,12.24,40.10,19.051,141850000000.0,158080000000.0,19.42,1.87,2.99,13.33,2.99,26330000000.0,13.33,6590000000.0,2.417,25.00,18.50,6720000000.0,2.65,21430000000.0,0.855,6.641,9670000000.0,0.204,0.56,58.21,9610000.0,1.847,0.38,10270000.0,underperform
2196,2005-02-07 03:04:36,1107774276.0,pg,52.62,-5.189189189189194,1201.72,6.318676457577641,-11.507865646766835,1.169,20.94,2.55,8.02,12.81,19.16,12.09,40.18,19.6,133479999999.99998,149330000000.0,18.21,1.74,2.76,12.25,2.76,26330000000.0,12.25,6810000000.0,2.51,25.00,18.50,8170000000.0,3.24,23250000000.0,0.878,6.641,9670000000.0,0.204,0.56,56.78,9540000.0,1.958,0.38,9610000.0,underperform
2197,2011-09-25 01:41:59,1316940119.0,pg,61.25,10.36036036036036,1129.56,-0.06546934442183572,10.425829704782196,47.08,15.59,2.04,2.55,14.29,19.16,7.42,18.23,29.44,198920000000.0,198920000000.0,13.29,1.61,2.41,10.66,2.41,41790000000.0,10.66,11560000000.0,3.93,14.90,10.20,2770000000.0,1.01,32009999999.999996,0.81,24.01,198920000000.0,0.48,0.03,58.10,31820000.0,2.10,1.20,26680000.0,outperform
2198,2011-11-05 07:57:35,1320505055.0,pg,63.03,13.56756756756757,1237.9,9.519596567283035,4.0479710002845355,51.57,16.01,2.06,2.72,13.92,18.55,7.24,18.23,30.28,205550000000.0,205550000000.0,13.76,1.72,2.44,11.08,2.44,41790000000.0,11.08,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,205550000000.0,0.47,0.03,58.10,35440000.0,3.30,1.30,34160000.0,outperform
2199,2011-11-06 19:33:28,1320636808.0,pg,63.03,13.56756756756757,1261.15,11.576572591347443,1.9909949762201276,51.57,16.01,2.06,2.72,13.92,18.55,7.24,18.23,30.28,205050000000.0,205050000000.0,13.76,1.72,2.43,11.06,2.43,41790000000.0,11.06,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,205050000000.0,0.47,0.03,58.10,35440000.0,3.30,1.30,34160000.0,outperform
2200,2011-11-06 20:59:05,1320641945.0,pg,63.03,13.56756756756757,1261.15,11.576572591347443,1.9909949762201276,51.57,16.01,2.06,2.72,13.92,18.55,7.24,18.23,30.28,205050000000.0,205050000000.0,13.76,1.72,2.43,11.06,2.43,41790000000.0,11.06,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,205050000000.0,0.47,0.03,58.10,35440000.0,3.30,1.30,34160000.0,outperform
2201,2012-01-07 22:39:22,1326004762.0,pg,66.36,19.56756756756757,1277.3,13.005396797310448,6.56217077025712,51.57,16.86,2.17,2.86,13.92,18.55,7.24,18.23,30.28,214210000000.0,214210000000.0,14.55,1.81,2.54,11.55,2.54,41790000000.0,11.55,11500000000.0,3.94,1.90,8.90,3580000000.0,1.30,33850000000.0,0.83,23.27,12950000000.0,0.50,0.02,32.40,29350000.0,3.20,1.10,29680000.0,outperform
2202,2012-03-16 01:47:52,1331887672.0,pg,67.68,21.945945945945958,1404.17,24.229850482172886,-2.2839045362269275,51.45,19.90,2.19,2.96,11.86,18.42,7.30,15.56,30.68,217230000000.0,217230000000.0,15.38,1.98,2.55,11.69,2.55,41790000000.0,11.69,9860000000.0,3.40,49.30,3.70,4410000000.0,1.60,33390000000.0,0.79,22.90,13350000000.0,0.30,0.02,32.40,26680000.0,2.30,1.00,21740000.0,underperform
2203,2012-06-25 18:51:21,1340675481.0,pg,59.4,7.0270270270270245,1313.72,16.22755020790941,-9.200523180882385,50.24,18.21,1.92,2.56,11.29,18.73,7.37,14.51,30.92,194430000000.0,194430000000.0,14.96,2.32,2.28,10.15,2.28,41790000000.0,10.15,9410000000.0,3.26,16.10,1.50,3990000000.0,1.46,33110000000.0,0.86,23.38,13090000000.0,0.33,0.02,32.50,19840000.0,1.80,0.70,14110000.0,underperform
2204,2012-07-14 19:10:51,1342318251.0,pg,65.09,17.279279279279287,1341.45,18.68088118198709,-1.401601902707803,50.24,19.95,2.04,2.72,11.29,18.73,7.37,14.51,30.92,208850000000.0,208850000000.0,16.65,2.60,2.45,10.90,2.45,41790000000.0,10.90,9410000000.0,3.26,16.10,1.50,3990000000.0,1.46,33110000000.0,0.86,23.38,13090000000.0,0.32,0.02,32.50,18990000.0,1.60,0.70,20230000.0,underperform
2205,2012-10-20 21:00:40,1350792040.0,pg,68.57,23.549549549549535,1460.91,29.24975670176061,-5.700207152211075,46.50,18.75,2.29,3.07,12.85,19.02,7.35,14.11,30.42,215570000000.0,215570000000.0,16.21,2.15,2.58,11.27,2.58,41290000000.0,11.27,8910000000.0,3.66,44.70,1.20,4440000000.0,1.61,29780000000.0,0.88,22.65,13280000000.0,0.27,0.02,35.10,22970000.0,2.40,0.80,19450000.0,underperform
2206,2013-02-06 08:34:42,1360168482.0,pg,75.7,36.396396396396405,1512.12,33.780412279925685,2.6159841164707203,49.65,17.18,2.48,3.16,15.50,19.77,7.51,17.51,30.36,233390000000.0,233390000000.0,17.24,2.30,2.80,11.87,2.80,41290000000.0,11.87,11170000000.0,4.41,140.10,2.00,6970000000.0,2.55,33430000000.0,0.98,23.99,14410000000.0,0.30,0.02,35.10,15560000.0,1.70,0.60,17430000.0,outperform
2207,2013-04-25 02:44:06,1366883046.0,pg,77.12,38.954954954954964,1585.16,40.24241351853492,-1.2874585635799534,49.65,17.50,2.69,3.42,15.50,19.77,7.51,17.51,30.36,250270000000.0,250270000000.0,17.69,2.50,3.00,12.72,3.00,41290000000.0,12.72,11170000000.0,4.41,140.10,2.00,6970000000.0,2.55,33430000000.0,0.98,23.99,14410000000.0,0.31,0.02,37.90,21330000.0,2.70,0.80,24740000.0,underperform
2208,2013-09-01 19:40:02,1378089602.0,pg,77.89,40.34234234234234,1638.17,44.93231885340177,-4.589976511059426,45.91,20.18,2.52,3.17,13.44,18.71,7.25,17.18,30.69,238700000000.0,238700000000.0,16.68,2.25,2.84,12.75,2.84,41740000000.0,12.75,11070000000.0,3.86,48.40,2.20,5950000000.0,2.17,31540000000.0,0.80,24.41,14870000000.0,0.34,0.02,34.40,19070000.0,2.80,0.70,19470000.0,underperform
2209,2011-08-19 18:00:47,1313802047.0,pgr,17.71,-79.69502407704654,1123.53,-5.282458965258523,-74.41256511178801,31.58,9.95,0.74,1.79,7.61,11.96,5.30,18.48,23.59,11890000000.0,11890000000.0,10.67,1.66,0.77,6.19,0.77,1730000000.0,6.19,1170000000.0,1.78,15.70,5.10,1490000000.0,2.32,2000000000.0,0.87,9.88,11890000000.0,0.89,7.75,75.40,10670000.0,2.90,2.00,10330000.0,underperform
2210,2013-06-26 01:48:56,1372236536.0,pgr,24.34,-72.09355652373308,1603.26,35.16047176253382,-107.2540282862669,33.67,15.51,0.84,2.27,5.49,8.75,4.15,15.08,28.88,14530000000.0,14530000000.0,14.57,1.82,0.84,8.99,0.84,1490000000.0,8.99,953300000.0,1.57,19.80,7.50,2430000000.0,4.03,2150000000.0,0.95,10.59,1710000000.0,0.59,7.64,76.00,10300000.0,3.80,1.90,6940000.0,underperform
2211,2004-05-22 13:54:26,1085259266.0,ph,54.13,0.0,1088.68,0.0,0.0,0.406,23.84,0.94,2.28,3.98,5.64,4.54,10.11,57.246,6470000000.0,7310000000.0,16.01,1.48,1.08,10.18,1.08,1100000000.0,10.18,269390000.0,2.271,50.80,4.30,169960000.0,1.42,1130000000.0,1.872,23.341999,735810000.0,1.059,0.63,75.44,1640000.0,2.119,1.38,2080000.0,underperform
2212,2004-11-14 14:07:20,1100470040.0,ph,73.68,36.116755957879185,1173.48,7.789249366204941,28.327506591674243,0.317,20.88,1.19,2.85,5.65,8.01,6.91,14.87,62.491,8800000000.0,9500000000.0,13.70,1.23,1.27,10.33,1.27,1360000000.0,10.33,421880000.0,3.528,76.20,10.90,290720000.0,2.43,988180000.0,2.189,26.084999,678210000.0,1.135,0.65,75.41,1900000.0,2.204,1.60,1590000.0,outperform
2213,2005-02-05 14:23:45,1107642225.0,ph,66.64,23.111029004249026,1193.19,9.599698717713192,13.511330286535834,0.316,16.74,1.05,2.51,6.16,8.68,7.63,15.94,64.67,7960000000.0,8780000000.0,12.32,1.19,1.13,8.79,1.13,1360000000.0,8.79,477710000.0,3.98,76.20,10.90,116860000.0,0.98,1070000000.0000001,2.117,26.084999,678210000.0,1.121,0.23,77.14,1610000.0,2.386,1.35,1620000.0,outperform
2214,2005-04-05 18:49:52,1112752192.0,ph,60.58,11.915758359504887,1181.39,8.51581732005732,3.399941039447567,0.316,15.22,0.94,2.15,6.16,8.68,7.64,15.94,64.67,7280000000.0,8230000000.0,11.81,1.18,1.06,8.24,1.06,1360000000.0,8.24,477710000.0,3.98,76.20,10.90,116860000.0,0.97,1070000000.0000001,2.117,28.188,620200000.0,1.067,0.23,78.36,1910000.0,1.456,1.60,1200000.0,outperform
2215,2011-07-03 17:07:43,1309738063.0,ph,91.58,69.18529466100128,1320.64,21.306536355954,47.87875830504728,33.26,15.42,1.24,2.65,8.35,12.18,8.41,19.18,72.54,15600000000.0,15600000000.0,12.31,1.27,1.33,8.83,1.33,2150000000.0,8.83,979100000.0,5.94,81.70,23.90,1110000000.0,6.83,1860000000.0,2.00,33.80,15600000000.0,1.33,0.61,83.20,4540000.0,2.40,2.80,1940000.0,outperform
2216,2011-11-17 07:04:46,1321542286.0,ph,83.18,53.66709772769259,1216.13,11.70683763824081,41.96026008945178,34.17,12.31,1.01,2.57,8.62,12.43,9.42,21.89,80.23,14210000000.0,14210000000.0,10.35,1.88,1.12,7.38,1.12,2960000000.0,7.38,1100000000.0,6.76,20.20,14.30,424350000.0,2.81,1750000000.0,1.79,33.21,14210000000.0,1.36,0.61,83.20,3260000.0,1.30,2.20,3120000.0,outperform
2217,2013-05-13 10:50:31,1368467431.0,ph,94.05,73.74838352115277,1633.77,50.06889076680016,23.679492754352616,55.87,14.64,1.08,2.60,7.53,11.08,7.64,17.82,86.94,15380000000.0,15380000000.0,12.78,2.41,1.18,8.70,1.18,3190000000.0,8.70,979230000.0,6.43,17.80,2.50,1680000000.0,11.24,3020000000.0,1.49,36.24,1240000000.0,1.62,0.82,83.10,2190000.0,1.70,1.70,3440000.0,outperform
2218,2013-05-09 17:44:04,1368146644.0,pki,32.47,82.0067264573991,1626.67,46.664442661232904,35.34228379616619,55.97,46.47,1.75,2.01,3.77,9.23,3.17,4.23,18.53,4450000000.0,4450000000.0,13.57,1.38,2.11,13.90,2.11,963210000.0,13.90,78650000.0,0.70,42.70,1.10,125870000.0,1.10,1030000000.0,1.56,15.99,147560000.0,1.05,3.98,96.80,1330000.0,1.50,1.20,1270000.0,outperform
2219,2004-09-16 23:12:51,1095401571.0,pll,24.25,4.932929467762876,1123.5,8.679880437621524,-3.7469509698586476,0.52,20.28,1.71,2.88,8.56,11.17,7.32,14.99,13.963,3030000000.0,3410000000.0,14.97,1.49,1.92,15.61,1.92,803600000.0,15.61,151590000.0,1.196,40.90,25.00,207280000.0,1.66,548170000.0,2.731,8.421,219450000.0,1.003,2.16,86.62,3200000.0,8.881,2.61,3110000.0,underperform
2220,2004-11-26 13:51:32,1101505892.0,pll,27.94,20.90004327131113,1182.65,14.401656074368585,6.498387196942545,0.52,23.34,1.94,3.29,8.56,11.17,7.32,14.99,13.972,3440000000.0,3780000000.0,17.25,1.75,2.14,17.33,2.14,871630000.0,17.33,151570000.0,1.197,46.90,9.70,207280000.0,1.68,548170000.0,2.555,8.502,191950000.0,1.105,2.28,87.72,2850000.0,7.281,2.36,3000000.0,outperform
2221,2005-01-19 10:07:37,1106158057.0,pll,27.3,18.1306793595846,1184.63,14.593188039892832,3.537491319691769,0.532,23.21,1.86,3.11,8.20,10.72,7.08,14.28,14.333,3390000000.0,3750000000.0,16.85,1.52,2.07,17.39,2.07,871630000.0,17.39,148600000.0,1.176,46.90,9.70,208390000.0,1.68,574260000.0,2.586,8.711,191950000.0,1.174,2.26,87.06,2390000.0,4.029,1.97,2850000.0,outperform
2222,2005-03-09 20:00:19,1110427219.0,pll,27.17,17.568152315015155,1207.01,16.75807965021233,0.8100726648028242,0.531,21.98,1.83,2.97,8.41,11.07,7.27,14.53,14.718,3370000000.0,3760000000.0,16.77,1.59,2.03,16.57,2.03,871630000.0,16.57,155790000.0,1.24,46.90,9.70,227140000.0,1.83,606560000.0,2.784,9.179,183090000.0,1.154,2.26,84.23,2390000.0,5.992,1.97,2390000.0,outperform
2223,2005-04-04 22:27:11,1112678831.0,pll,26.9,16.399826914755515,1176.12,13.76998752140224,2.6298393933532758,0.531,21.76,1.83,2.96,8.41,11.07,7.27,14.53,14.718,3350000000.0,3760000000.0,16.71,1.59,2.03,16.48,2.03,871630000.0,16.48,155790000.0,1.24,46.90,9.70,227140000.0,1.83,606560000.0,2.784,9.182,199570000.0,1.154,2.29,83.87,2470000.0,4.015,2.03,2390000.0,outperform
2224,2013-04-25 02:16:56,1366881416.0,pll,65.81,184.76849848550413,1585.16,53.33778306586573,131.4307154196384,41.67,13.14,2.73,4.29,21.77,17.18,8.61,19.29,23.27,6910000000.0,6910000000.0,18.49,1.46,2.59,11.36,2.59,1380000000.0,11.36,316130000.0,5.01,9.40,3.50,870230000.0,7.82,709910000.0,2.54,15.31,360250000.0,1.47,0.25,97.40,3580000.0,7.80,3.20,3530000.0,outperform
2225,2011-11-28 11:20:08,1322508008.0,pm,71.31,40.73416222616933,1192.55,-12.66824845848529,53.402410684654626,486.02,15.13,4.07,58.26,27.76,43.42,22.62,178.87,17.11,138230000000.0,138230000000.0,13.63,1.17,4.54,9.72,4.54,17500000000.0,9.72,8410000000.0,4.71,30.50,26.40,3390000000.0,1.95,17760000000.0,0.94,1.22,138230000000.0,0.92,0.09,71.00,20620000.0,2.50,1.20,16370000.000000002,outperform
2226,2012-03-04 01:58:36,1330855116.0,pm,84.55,66.86402210380895,1374.09,0.6261259282042236,66.23789617560473,051.90,17.43,4.66,633.31,27.63,43.22,23.82,257.96,17.66,161580000000.0,161580000000.0,14.33,1.28,5.20,11.19,5.20,20420000000.0,11.19,8539999999.999999,4.85,7.60,9.00,2550000000.0,1.48,18540000000.0,1.00,0.13,10530000000.0,0.82,0.14,0.50,10530000.0,1.70,0.60,14400000.0,outperform
2227,2012-05-19 10:36:18,1337448978.0,pm,84.3,66.37063351095321,1324.8,-2.9834351245661064,69.35406863551931,290.46,16.73,4.52,295.38,27.82,43.55,24.02,256.04,18.22,161040000000.0,161040000000.0,14.36,1.49,5.07,10.87,5.07,20420000000.0,10.87,8780000000.0,5.04,12.60,9.70,3580000000.0,2.10,20840000000.0,1.00,0.07,10030000000.0,0.92,0.14,0.50,9090000.0,1.60,0.50,8630000.0,outperform
2228,2005-02-20 13:39:05,1108935545.0,pnr,41.85,-8.5045911674683,1200.75,6.154907039862781,-14.659498207331081,0.508,31.00,1.85,2.89,6.02,10.85,4.19,10.00,22.379,4219999999.9999995,4920000000.0,17.58,1.51,2.16,15.98,2.16,679040000.0,15.98,137020000.0,1.35,8.80,5.60,31500000.0,0.31,736100000.0,1.573,14.476,282310000.0,0.937,2.01,70.84,2440000.0,3.7,2.47,2029999.9999999998,underperform
2229,2005-03-06 23:41:49,1110181309.0,pnr,42.19,-7.761259291648456,1210.47,7.0142247133397495,-14.775484004988206,0.508,31.25,1.84,2.87,6.02,10.85,4.19,10.00,22.379,4250000000.0,4950000000.0,17.73,1.52,2.17,16.09,2.17,679040000.0,16.09,137020000.0,1.35,8.80,5.60,31500000.0,0.31,736110000.0,1.573,14.476,282310000.0,0.937,2.01,75.39,3020000.0,4.114,3.06,2440000.0,underperform
2230,2011-11-17 09:12:27,1321549947.0,pnr,37.62,-17.75251421075646,1216.13,7.514609284520788,-25.267123495277247,59.13,17.44,1.11,1.70,6.42,11.24,5.31,9.83,34.09,5010000000.0,5010000000.0,13.48,1.27,1.50,10.53,1.50,930640000.0,10.53,217010000.0,2.16,7.20,15.10,52670000.0,0.53,1360000000.0,1.78,22.15,5010000000.0,1.06,0.86,85.00,5820000.0,7.40,6.80,6160000.0,underperform
2231,2004-07-17 18:53:56,1090115636.0,pnw,40.71,0.0,1111.47,0.0,0.0,1.101,15.49,1.30,1.30,8.46,17.47,2.62,8.64,31.064,3720000000.0,6840000000.0,12.96,3.83,2.41,7.35,2.41,1650000000.0,7.35,240190000.0,2.628,61.00,6.80,19190000.0,0.21,3140000000.0,0.557,31.200001,946780000.0,0.261,1.05,75.75,2220000.0,4.899,2.46,1670000.0,underperform
2232,2004-09-10 13:01:57,1094846517.0,pnw,42.0,3.168754605747971,1123.92,1.120138195362902,2.048616410385069,1.15,14.97,1.33,1.33,8.90,16.84,2.74,9.08,31.5,3840000000.0,6890000000.0,13.17,4.15,2.39,7.52,2.39,1650000000.0,7.52,256360000.0,2.805,61.00,6.80,271820000.0,2.98,3330000000.0,0.977,31.698,978050000.0,0.258,1.00,76.12,1740000.0,4.206,1.92,2100000.0,outperform
2233,2004-11-29 14:24:54,1101767094.0,pnw,45.41,11.545074920167025,1178.57,6.037050032839384,5.5080248873276405,1.106,17.61,1.52,1.40,8.60,18.21,2.44,8.16,29.967,4160000000.0,7080000000.0,14.28,4.55,2.58,7.84,2.58,1650000000.0,7.84,235670000.0,2.579,61.00,6.80,373060000.0,4.07,3290000000.0,0.846,32.507,927260000.0,0.253,0.95,73.18,1320000.0,3.796,1.46,1330000.0,outperform
2234,2004-09-07 03:17:44,1094552264.0,pom,20.35,10.178668110449392,1121.3,4.986704617804576,5.191963492644816,2.012,14.73,0.50,1.16,3.34,9.93,1.78,7.85,41.38,3510000000.0,9730000000.0,13.21,4.03,1.37,8.52,1.37,1300000000.0,8.52,237000000.0,1.382,46.10,68.10,83900000.0,0.49,6300000000.0,0.841,17.775999,552000000.0,0.232,0.99,41.82,3840000.0,8.491,2.25,3810000.0,outperform
2235,2004-10-26 09:34:13,1098808453.0,pom,20.44,10.66594477531133,1111.09,4.030747912063214,6.635196863248115,2.012,14.79,0.49,1.14,3.34,9.93,1.78,7.85,41.38,3530000000.0,9750000000.0,13.45,4.67,1.37,8.54,1.37,1300000000.0,8.54,237000000.0,1.382,46.10,68.10,83900000.0,0.49,6300000000.0,0.841,17.775999,552000000.0,0.225,0.99,41.84,5350000.0,5.851,3.13,3840000.0,outperform
2236,2005-02-12 03:37:44,1108208264.0,pom,22.79,23.38927991337304,1191.99,11.605370585371338,11.783909328001704,1.726,20.79,0.61,1.24,2.72,9.07,1.42,6.12,40.641,4280000000.0000005,10210000000.0,14.99,3.85,1.45,9.51,1.45,1300000000.0,9.51,190700000.0,1.10,46.10,68.10,69000000.0,0.37,6020000000.0,0.829,18.243999,616200000.0,0.266,0.54,43.09,2320000.0,3.885,1.24,3050000.0,outperform
2237,2005-05-11 00:22:35,1115796155.0,pom,22.03,19.274499187872237,1171.11,9.650387625931607,9.62411156194063,1.729,14.77,0.58,1.24,3.58,10.59,1.92,8.15,40.847,4150000000.0000005,10060000000.0,14.12,3.75,1.39,8.35,1.39,1490000000.0,8.35,259200000.0,1.49,127.90,0.70,29600000.0,0.16,5910000000.0,0.851,17.875,734600000.0,0.182,0.67,47.98,1540000.0,1.961,0.82,2049999.9999999998,outperform
2238,2011-05-09 06:48:37,1304948917.0,pom,19.55,5.84731997834327,1346.29,26.05239504138422,-20.20507506304095,110.46,137.68,0.62,1.03,0.45,9.47,2.76,3.27,31.43,9070000000.0,9070000000.0,15.04,2.30,1.29,8.55,1.29,1380000000.0,8.55,139000000.0,0.14,19.50,8.10,20000000.0,0.09,4680000000.0,0.98,18.79,9070000000.0,0.52,0.29,52.30,13180000.0,9.00,5.90,13150000.0,underperform
2239,2013-04-22 02:02:57,1366621377.0,pom,21.92,18.67893881970765,1562.5,46.29601887569754,-27.61708005598989,124.34,17.68,0.97,1.11,5.61,12.68,2.62,6.49,22.19,10550000000.0,10550000000.0,17.40,5.18,2.08,9.60,2.08,1520000000.0,9.60,285000000.0,1.24,126.30,9.50,25000000.0,0.11,5530000000.0,0.49,19.33,592000000.0,0.21,0.28,60.30,8940000.0,5.20,3.60,7810000.0,underperform
2240,2005-03-06 08:14:08,1110125648.0,ppg,73.45,23.4868863483524,1210.47,10.0737480562704,13.413138292082,0.378,18.58,1.31,3.48,7.79,11.17,8.49,20.72,54.988,12650000000.0,13290000000.0,13.91,1.91,1.40,8.62,1.40,3510000000.0,8.62,683000000.0,3.95,38.30,8.60,709000000.0,4.12,1350000000.0,1.825,20.767,1020000000.0,0.816,0.98,61.37,2130000.0,2.789,1.25,2250000.0,outperform
2241,2005-04-04 23:20:53,1112682053.0,ppg,70.89,19.182918628110297,1176.12,6.950140494139243,12.232778133971054,0.378,17.93,1.27,3.39,7.79,11.17,8.49,20.72,54.988,12210000000.0,12760000000.0,13.18,1.71,1.34,8.28,1.34,3510000000.0,8.28,683000000.0,3.95,38.30,8.60,709000000.0,4.12,1350000000.0,1.825,20.767,1020000000.0,0.805,0.98,61.88,1890000.0,2.569,1.11,2130000.0,outperform
2242,2011-04-27 03:19:06,1303899546.0,ppg,93.97,57.985877605917956,1355.66,23.27655975774991,34.70931784816804,106.21,20.30,1.12,4.12,5.73,10.18,5.85,22.70,81.60,17100000000.000002,17100000000.000002,13.66,1.66,1.27,9.31,1.27,5210000000.0,9.31,769000000.0,4.63,44.40,8.40,1980000000.0,12.32,4070000000.0000005,1.95,22.68,17100000000.000002,1.30,0.21,75.20,7000000.0,4.80,4.40,7280000.0,outperform
2243,2011-09-03 12:13:56,1315077236.0,ppg,73.57,23.68863483523873,1218.89,10.839418381543894,12.849216453694837,86.85,11.61,0.82,2.92,7.21,11.17,7.00,29.04,88.96,14070000000.0,14070000000.0,10.00,0.86,0.98,6.79,0.98,5210000000.0,6.79,1040000000.0,6.34,25.00,15.30,1240000000.0,7.90,3720000000.0,1.85,25.74,14070000000.0,1.35,0.21,75.20,5020000.0,2.60,3.10,5820000.0,outperform
2244,2012-01-08 04:23:21,1326025401.0,ppg,84.76,42.501681237390734,1281.06,16.492829797488373,26.00885143990236,94.52,12.63,0.89,3.56,7.35,11.32,7.28,30.00,92.43,15440000000.0,15440000000.0,11.82,1.03,1.05,7.22,1.05,5210000000.0,7.22,1080000000.0,6.71,18.70,11.20,1340000000.0,8.67,3690000000.0,1.83,23.71,1390000000.0,1.54,0.22,74.90,4660000.0,3.70,2.90,4880000.0,outperform
2245,2013-05-10 01:51:45,1368175905.0,ppg,153.92,158.77605917955614,1633.7,48.56004874100883,110.21601043854731,67.47,7.00,1.46,4.62,21.96,12.53,7.88,31.18,100.17,22740000000.0,22740000000.0,16.97,2.10,1.50,9.60,1.50,6130000000.0,9.60,1210000000.0,21.99,438.50,0.10,2380000000.0,16.68,3400000000.0,2.07,33.56,1700000000.0,1.22,5.09,81.90,2270000.0,2.20,1.60,2690000.0,outperform
2246,2004-11-26 05:54:03,1101477243.0,ppl,53.24,0.0,1182.65,0.0,0.0,1.885,12.47,1.79,2.42,13.96,24.42,4.61,21.75,31.004,10060000000.0,17290000000.0,13.18,2.82,3.06,8.49,3.06,2480000000.0,8.49,778000000.0,4.269,166.90,2.90,778000000.0,4.12,7950000000.0,1.009,22.038,1380000000.0,0.609,0.97,57.70,2290000.0,2.304,1.22,1980000.0,underperform
2247,2005-03-26 15:21:20,1111875680.0,ppl,53.1,-0.26296018031555324,1172.53,-0.8557054073479151,0.5927452270323619,1.816,14.11,1.69,2.31,12.22,23.86,4.07,18.27,31.398,10040000000.0,17270000000.0,11.96,2.60,2.97,8.4,2.97,4120000000.0,8.4,700000000.0,3.76,4.90,4.00,616000000.0,3.26,7790000000.0,1.004,22.42,1440000000.0,0.633,1.01,58.18,2870000.0,3.266,1.54,2270000.0,outperform
2248,2005-05-14 12:51:22,1116100282.0,ppl,54.82,2.9676934635612287,1171.11,-0.97577474316156,3.9434682067227884,1.782,15.00,1.79,2.45,11.88,22.91,3.96,17.07,31.294,10400000000.0,17650000000.0,12.40,2.72,2.99,8.73,2.99,4120000000.0,8.73,690000000.0,3.66,4.90,4.00,754000000.0,3.97,7790000000.0,0.964,22.756001,1440000000.0,0.705,0.98,59.19,2750000.0,3.66,1.46,2870000.0,outperform
2249,2011-06-08 01:44:12,1307522652.0,ppl,27.63,-48.10293012772352,1279.56,8.194309389929384,-56.2972395176529,154.92,11.69,1.89,1.57,12.93,25.67,4.69,15.07,18.40,28290000000.0,28290000000.0,11.23,106.80,3.36,9.31,3.36,2660000000.0,9.31,1110000000.0,2.36,60.40,3.20,1240000000.0,2.16,13630000000.0,1.17,17.60,28290000000.0,0.43,0.03,66.30,13600000.0,1.90,2.80,14510000.0,underperform
2250,2011-11-13 09:58:14,1321207094.0,ppl,30.24,-43.20060105184073,1239.7,4.823912400118374,-48.0245134519591,162.85,11.46,1.66,1.59,13.45,27.22,5.22,14.11,19.71,34040000000.0,34040000000.0,12.29,3.08,3.28,8.64,3.28,2660000000.0,8.64,1370000000.0,2.64,79.00,43.20,1530000000.0,2.64,18100000000.0,1.19,18.78,34040000000.0,0.27,0.03,66.30,14570000.0,3.70,3.00,16530000.000000002,underperform
2251,2012-01-14 07:58:09,1326556689.0,ppl,28.09,-47.238918106686704,1292.48,9.286771234092921,-56.52568934077962,167.37,10.65,1.56,1.49,13.45,26.52,5.08,14.11,19.71,33270000000.000004,33270000000.000004,11.51,1.27,3.21,8.60,3.21,2660000000.0,8.60,1370000000.0,2.64,79.00,43.20,1530000000.0,2.64,18600000000.0,1.19,18.77,2180000000.0,0.31,0.02,5.20,9810000.0,2.40,2.00,11200000.0,underperform
2252,2013-04-25 08:12:56,1366902776.0,ppl,32.8,-38.39218632607063,1585.16,34.03458335094914,-72.42676967701976,192.12,12.62,1.56,1.82,12.42,25.43,4.53,14.24,21.17,38250000000.0,38250000000.0,15.12,5.04,3.11,8.67,3.11,4130000000.0,8.67,1520000000.0,2.60,20.90,23.60,901000000.0,1.55,20170000000.0,0.90,18.01,2760000000.0,0.15,0.03,31.70,21830000.0,5.20,3.70,22470000.0,underperform
2253,2005-03-18 05:17:27,1111148247.0,prgo,19.31,0.0,1189.65,0.0,0.0,0.017,23.81,1.46,2.35,6.42,9.71,7.87,10.99,12.632,1380000000.0,1180000000.0,18.93,1.89,1.28,9.9,1.28,267959999.99999997,9.9,59240000.0,0.81,49.10,8.70,179240000.0,2.5,9760000.0,2.871,8.036,57120000.0,0.723,19.09,84.76,6560000.0,8.612,11.33,5370000.0,underperform
2254,2013-05-11 11:15:30,1368296130.0,prgo,119.64,519.5753495598136,1632.69,37.2412053965452,482.33414416326843,62.50,25.72,3.37,5.22,12.90,19.72,9.83,21.54,36.32,12340000000.0,12340000000.0,18.10,1.76,3.63,15.09,3.63,1100000000.0,15.09,430510000.0,4.65,3.30,18.20,300830000.0,3.20,1390000000.0,2.52,22.42,581870000.0,0.19,1.63,78.10,2750000.0,6.30,3.00,2740000.0,outperform
2255,2011-03-15 09:09:29,1300205369.0,pru,61.26,34.01881426383723,1281.87,16.186134198624107,17.832680065213122,103.04,10.66,0.78,0.92,8.32,11.51,0.54,10.90,82.29,24390000000.0,24390000000.0,8.03,0.94,0.64,5.30,0.64,18690000000.0,5.30,2710000000.0,5.75,90.50,6.00,40210000000.0,82.73,33930000000.0,1.14,66.72,24390000000.0,2.50,0.10,56.70,4840000.0,1.30,1.00,4870000.0,outperform
2256,2011-09-30 03:23:44,1317378224.0,pru,48.06,5.141106978779264,1131.42,2.5496469649865503,2.5914600137927133,101.80,8.31,0.54,0.63,7.06,9.50,0.44,8.83,85.03,14390000000.0,14390000000.0,6.20,0.48,0.35,3.50,0.35,18690000000.0,3.50,2780000000.0,5.79,22.20,11.50,43850000000.0,90.23,36280000000.0,2.01,71.79,14390000000.0,2.57,0.10,61.60,6950000.0,1.20,1.40,5390000.0,outperform
2257,2012-01-04 02:29:40,1325672980.0,pru,51.3,12.229271494202573,1277.3,15.771918534564803,-3.5426470403622297,95.87,8.00,0.52,0.64,6.92,9.84,0.49,8.97,94.67,10370000000.0,10370000000.0,7.37,0.61,0.23,2.19,0.23,18690000000.0,2.19,3120000000.0,6.41,23.30,50.40,49530000000.0,104.94,36240000000.0,1.99,78.39,12760000000.0,2.24,0.10,61.60,8990000.0,1.90,1.90,7920000.0,underperform
2258,2012-04-30 04:54:53,1335786893.0,pru,61.43,34.39072413038722,1397.91,26.70376782169694,7.686956308690281,96.91,8.51,0.59,0.77,7.48,10.88,0.57,10.47,102.14,17090000000.0,17090000000.0,7.42,0.72,0.35,3.04,0.35,22140000000.0,3.04,3470000000.0,7.22,287.60,45.30,48400000000.0,102.97,36640000000.0,1.06,79.20,12380000000.0,2.13,0.12,64.20,6070000.0,2.00,1.30,5830000.0,outperform
2259,2012-08-19 03:19:51,1345371591.0,pru,54.19,18.55173922555239,1415.51,28.29899663733017,-9.747257411777781,100.36,7.58,0.48,0.67,6.77,10.99,0.57,9.62,111.15,15440000000.0,15440000000.0,6.96,0.68,0.30,2.54,0.30,22140000000.0,2.54,3390000000.0,7.15,178.60,31.80,48580000000.0,104.24,38770000000.0,1.55,81.59,13240000000.0,1.67,0.14,63.70,6980000.0,2.60,1.50,7200000.0,underperform
2260,2011-08-06 17:15:21,1312676121.0,psa,110.31,130.29227557411275,1260.34,14.608662441233426,115.68361313287933,5.27,36.61,11.24,3.53,44.82,44.53,4.88,8.76,9.95,22670000000.0,22670000000.0,18.08,3.38,13.47,20.48,13.47,1120000000.0,20.48,505870000.0,3.01,66.30,6.70,145100000.0,0.85,461880000.0,4.27,31.40,22670000000.0,0.96,17.30,77.60,3990000.0,5.10,2.80,3660000.0,outperform
2261,2012-11-05 11:23:59,1352143439.0,psa,140.3,192.90187891440502,1417.26,28.878138384453795,164.02374052995123,4.30,44.46,13.02,4.72,44.11,48.18,6.03,9.52,10.86,27530000000.0,27530000000.0,20.16,4.66,14.89,22.08,14.89,1210000000.0,22.08,537160000.0,3.16,4.00,4.30,438480000.0,2.56,368730000.0,3.33,29.70,1230000000.0,0.84,16.11,77.70,1540000.0,2.50,1.10,1650000.0,outperform
2262,2013-05-25 07:42:02,1369492922.0,psa,162.59,239.43632567849687,1655.35,50.52878538497211,188.90754029352476,1.63,39.53,14.43,5.32,49.56,49.66,6.39,10.95,11.16,32049999999.999996,32049999999.999996,21.31,3.78,16.82,24.50,16.82,1290000000.0,24.50,693650000.0,4.11,2.60,7.50,398250000.0,2.32,142420000.0,2.99,30.10,1320000000.0,0.77,16.10,79.40,2490000.0,4.80,1.70,2510000.0,outperform
2263,2013-04-14 18:26:58,1365989218.0,psx,60.67,0.0,1593.37,0.0,0.0,33.52,9.37,0.23,1.86,2.48,2.82,6.41,18.74,264.25,41210000000.0,41210000000.0,8.77,0.75,0.25,7.37,0.25,20940000000.0,7.37,4120000000.0,6.48,64.80,9.00,3470000000.0,5.59,6970000000.0,1.44,33.32,4300000000.0,2.19,0.02,69.80,6260000.0,1.50,1.00,6730000.0,underperform
2264,2013-04-25 02:25:59,1366881959.0,psx,61.82,1.8955002472391604,1585.16,-0.5152601090769757,2.4107603563161364,33.52,9.55,0.23,1.84,2.48,2.82,6.41,18.74,264.25,39450000000.0,39450000000.0,8.69,0.68,0.24,7.05,0.24,20940000000.0,7.05,4120000000.0,6.48,64.80,9.00,3470000000.0,5.59,6970000000.0,1.44,33.32,4300000000.0,2.19,0.02,69.80,6260000.0,1.50,1.00,6730000.0,outperform
2265,2011-04-06 01:42:08,1302079328.0,pwr,22.35,196.0264900662252,1335.54,24.675833870109496,171.3506561961157,0.04,31.04,1.24,1.45,3.90,6.79,3.94,4.80,18.72,4340000000.0,4340000000.0,18.94,1.67,1.10,10.50,1.10,634420000.0,10.50,153180000.0,0.72,23.40,12.30,539220000.0,2.50,1330000.0,3.19,15.62,4340000000.0,1.05,11.17,80.80,9040000.0,3.80,4.40,9710000.0,outperform
2266,2005-01-19 17:22:30,1106184150.0,px,42.16,-43.33333333333334,1184.63,10.588026624097989,-53.921359957431335,0.857,20.83,2.20,4.09,10.94,16.88,8.18,21.44,18.906,13690000000.0,16640000000.0,17.64,2.03,2.65,10.29,2.65,2280000000.0,10.29,671000000.0,2.024,43.00,9.50,22000000.0,0.07,2890000000.0,0.97,10.375,1200000000.0,0.983,0.22,81.64,3430000.0,3.112,1.06,3570000.0,underperform
2267,2005-03-19 09:18:40,1111249120.0,px,47.9,-35.61827956989248,1188.07,10.909158801728875,-46.52743837162136,0.977,22.77,2.34,4.30,10.86,16.73,8.19,21.27,19.903,15440000000.0,18960000000.0,17.42,1.99,2.88,11.28,2.88,2610000000.0,11.28,697000000.0,2.10,19.10,17.50,25000000.0,0.08,3530000000.0,0.93,11.149,1240000000.0,0.902,0.99,81.74,2720000.0,1.902,0.85,2610000.0,underperform
2268,2005-04-10 04:31:32,1113132692.0,px,48.43,-34.90591397849463,1191.14,11.19575059978903,-46.10166457828366,0.977,23.02,2.38,4.36,10.86,16.73,8.19,21.27,19.903,15610000000.0,19110000000.0,17.61,2.00,2.90,11.37,2.90,2610000000.0,11.37,697000000.0,2.10,19.10,17.50,25000000.0,0.08,3530000000.0,0.93,11.149,1240000000.0,0.788,0.99,81.11,3370000.0,2.481,1.06,2720000.0,underperform
2269,2012-11-04 11:00:48,1352055648.0,px,109.7,47.44623655913978,1427.59,33.2689201930527,14.177316366087076,108.30,19.55,2.87,5.36,15.13,22.06,9.22,27.49,37.53,39620000000.0,39620000000.0,17.64,1.89,3.53,11.42,3.53,4790000000.0,11.42,1700000000.0,5.61,0.20,4.20,108000000.0,0.36,7140000000.0,1.12,20.24,2660000000.0,0.82,0.10,0.60,2870000.0,2.70,1.00,2600000.0,outperform
2270,2013-04-22 02:13:48,1366622028.0,px,109.75,47.51344086021504,1562.5,45.86308940357166,1.650351456643385,110.33,19.56,2.90,5.36,15.08,21.63,8.81,27.49,37.63,39710000000.0,39710000000.0,16.05,1.53,3.54,11.58,3.54,4830000000.0,11.58,1690000000.0,5.61,1.40,0.10,157000000.0,0.53,7360000000.0,1.13,20.47,2750000000.0,0.74,0.10,0.50,3180000.0,2.90,1.10,2980000.0,outperform
2271,2013-05-10 12:17:11,1368213431.0,px,114.23,53.534946236559136,1633.7,52.509778661513614,1.025167575045522,127.95,20.65,3.00,5.48,14.76,21.51,8.29,25.87,37.86,42480000000.0,42480000000.0,16.95,1.54,3.77,12.35,3.77,4830000000.0,12.35,1660000000.0,5.53,6.70,1.70,113000000.0,0.38,8680000000.0,1.09,20.86,2820000000.0,0.75,0.10,0.50,3210000.0,2.70,1.10,3180000.0,outperform
2272,2004-08-03 22:54:06,1091598846.0,pxd,35.78,0.0,1099.69,0.0,0.0,0.829,11.25,2.68,2.41,24.02,24.44,9.83,22.81,13.205,4300000000.0,5680000000.0,14.72,1.32,3.60,6.26,3.60,899910000.0,6.26,379080000.0,3.181,1437.00,82.90,9020000.0,0.08,1460000000.0,0.48,14.642,880520000.0,0.599,1.00,75.49,6330000.0,7.198,5.33,5320000.0,underperform
2273,2004-12-09 10:00:59,1102615259.0,pxd,33.91,-5.226383454443836,1189.24,8.143203993852808,-13.369587448296643,0.933,15.18,2.90,1.86,15.74,24.29,6.02,13.88,14.192,4940000000.0,7410000000.0,13.56,1.57,4.35,7.13,4.35,899910000.0,7.13,268180000.0,2.234,1437.00,82.90,2950000.0,0.02,2460000000.0,0.407,18.184,974480000.0,0.687,1.17,73.78,3320000.0,1.549,2.30,4600000.0,underperform
2274,2012-06-14 20:35:11,1339731311.0,pxd,88.17,146.42258244829515,1329.1,20.861333648573673,125.56124879972147,44.93,15.58,4.22,1.93,27.00,47.53,6.99,14.35,21.89,13250000000.0,13250000000.0,12.42,0.86,5.11,5.86,5.11,2330000000.0,5.86,675060000.0,5.66,38.40,51.70,316920000.0,2.58,2620000000.0,1.23,46.11,1810000000.0,1.56,1.11,98.00,10290000.0,4.90,8.50,9630000.0,outperform
2275,2013-05-22 23:38:27,1369291107.0,pxd,143.53,301.14589155953047,1655.35,50.52878538497211,250.61710617455836,41.61,239.62,6.65,2.68,2.74,10.50,1.45,1.32,22.92,22020000000.0,22020000000.0,24.12,1.75,7.71,12.94,7.71,2180000000.0,12.94,32490000.000000004,0.60,53.10,7.60,430300000.0,3.15,3020000000.0,1.23,51.95,1770000000.0,1.41,0.98,94.00,6090000.0,4.10,4.50,6270000.0,outperform
2276,2004-07-02 17:30:05,1088814605.0,qcom,72.23,25.203674813659227,1125.38,-2.3200909635364497,27.523765777195678,8.505,44.75,13.73,6.81,31.39,41.78,15.10,17.42,5.155,58520000000.0,52770000000.0,32.39,2.27,12.41,29.56,12.41,2540000000.0,29.56,1330000000.0,1.614,130.10,30.60,5610000000.0,6.92,8.505,8.505,10.578,2100000000.0,1.854,4.97,69.49,18690000.0,2.28,2.43,19770000.0,outperform
2277,2004-08-03 14:38:58,1091569138.0,qcom,71.81,24.475645692494375,1099.69,-4.549912768746027,29.0255584612404,8.813,36.69,12.55,6.40,34.88,44.16,17.64,20.15,5.62,58440000000.0,53150000000.0,30.56,1.69,11.38,25.68,11.38,2540000000.0,25.68,1630000000.0,1.957,130.10,30.60,5500000000.0,6.76,8.813,8.813,11.253,2220000000.0,1.717,4.99,69.60,16329999.999999998,1.669,2.11,18690000.0,outperform
2278,2004-10-20 14:32:10,1098307930.0,qcom,43.35,-24.856994279771186,1103.66,-4.205327616286624,-20.651666663484562,8.813,44.33,14.91,7.61,34.88,44.16,17.64,20.15,2.81,70560000000.0,64230000000.00001,36.12,2.11,13.75,31.03,13.75,2540000000.0,31.03,1630000000.0,0.978,130.10,30.60,5500000000.0,3.38,8.813,8.813,5.627,2220000000.0,1.756,4.99,68.93,34230000.0,2.699,2.21,34620000.0,underperform
2279,2005-01-25 01:55:58,1106646958.0,qcom,36.54,-36.661466458658346,1168.41,1.4147954622388648,-38.07626192089721,7.711,33.74,12.70,6.39,36.09,42.36,17.82,20.02,3.001,59890000000.0,56090000000.0,25.20,1.50,11.08,26.12,11.08,3400000000.0,26.12,1830000000.0,1.083,107.90,22.90,6120000000.0,3.72,7.711,7.711,5.911,2470000000.0,1.227,2.47,68.81,20970000.0,1.749,1.31,18700000.0,underperform
2280,2005-02-07 10:28:57,1107800937.0,qcom,36.95,-35.950771364187894,1201.72,4.306012446728189,-40.25678381091608,7.711,34.12,12.13,6.11,36.09,42.36,17.82,20.02,3.001,60560000000.0,54690000000.0,25.31,1.47,10.80,25.47,10.80,3400000000.0,25.47,1830000000.0,1.08,107.90,22.90,6120000000.0,3.72,7.711,7.711,5.911,2400000000.0,1.227,2.47,67.29,17600000.0,1.406,1.10,20970000.0,underperform
2281,2011-11-03 17:00:58,1320364858.0,qcom,55.74,-3.380135205408209,1261.15,9.46437406150456,-12.84450926691277,4.86,22.83,6.35,3.33,29.48,32.27,8.63,18.04,8.41,78200000000.0,78200000000.0,16.06,0.96,5.67,14.36,5.67,7470000000.0,14.36,4179999999.9999995,2.44,34.90,34.20,10730000000.0,6.39,1280000000.0,2.88,15.67,78200000000.0,1.05,1.42,80.90,20650000.0,1.20,1.30,21630000.0,underperform
2282,2011-12-02 19:28:15,1322882895.0,qcom,54.49,-5.546888542208348,1244.28,8.000104156721154,-13.5469926989295,4.32,21.66,6.15,3.41,28.48,35.44,9.89,19.05,9.02,81510000000.0,81510000000.0,13.62,0.98,5.45,12.82,5.45,10080000000.0,12.82,4570000000.0,2.52,22.10,39.50,11650000000.0,6.93,1160000000.0,2.70,16.03,81510000000.0,1.00,1.42,80.90,19220000.0,1.10,1.20,17960000.0,underperform
2283,2012-07-20 09:11:08,1342800668.0,qcom,58.44,1.3000520020800832,1362.66,18.27516469781533,-16.97511269573525,2.97,17.22,5.77,3.14,32.09,32.14,9.52,17.31,10.84,87620000000.0,87620000000.0,14.25,1.09,4.77,12.91,4.77,10080000000.0,12.91,5150000000.0,3.39,16.60,27.70,13400000000.0,7.82,968000000.0,2.97,18.63,6410000000.0,1.20,1.27,82.60,17810000.0,1.30,1.10,23390000.0,underperform
2284,2012-09-19 13:24:55,1348086295.0,qcom,65.08,12.809845727162422,1461.05,26.815147859145398,-14.005302131982976,4.15,19.18,6.04,3.42,32.09,31.77,9.41,17.31,10.84,98810000000.0,98810000000.0,15.87,1.22,5.38,14.71,5.38,10080000000.0,14.71,5150000000.0,3.39,16.60,27.70,13400000000.0,7.86,1350000000.0,2.97,19.03,6410000000.0,1.27,1.27,82.60,18770000.0,2.20,1.10,17120000.0,underperform
2285,2012-10-25 15:11:14,1351203074.0,qcom,57.84,0.2600104004160265,1412.97,22.64193523187891,-22.381924831462886,4.15,17.05,5.34,3.03,32.09,31.77,9.41,17.31,10.84,86120000000.0,86120000000.0,14.04,1.10,4.69,12.82,4.69,10080000000.0,12.82,5150000000.0,3.39,16.60,27.70,13400000000.0,7.86,1350000000.0,2.97,19.03,6410000000.0,1.30,1.28,81.50,23270000.0,2.20,1.40,17390000.0,underperform
2286,2013-02-08 12:15:56,1360354556.0,qcom,66.54,15.340613624544996,1517.93,31.75217644148564,-16.411562816940645,0.09,17.57,5.59,3.23,32.33,30.78,9.55,18.12,11.99,101080000000.0,101080000000.0,13.69,1.01,4.94,13.99,4.94,12020000000.0,13.99,5830000000.0,3.79,36.00,28.60,13280000000.0,7.73,31000000.0,3.42,20.59,6190000000.0,1.20,1.28,81.50,14470000.0,1.20,0.80,13540000.0,underperform
2287,2013-04-22 02:19:50,1366622390.0,qcom,63.93,10.816432657306297,1562.5,35.62073065939885,-24.804298002092555,0.09,16.88,5.34,3.09,32.33,30.78,9.55,18.12,11.99,96600000000.0,96600000000.0,13.02,0.96,4.72,13.37,4.72,12020000000.0,13.37,5830000000.0,3.79,36.00,28.60,13280000000.0,7.73,31000000.0,3.42,20.59,6190000000.0,1.17,1.27,80.40,13660000.0,1.30,0.80,14880000.0,underperform
2288,2013-05-07 11:34:33,1367951673.0,qcom,63.86,10.695094470445488,1625.96,41.128885262691945,-30.433790792246455,0.06,17.92,5.10,2.93,28.88,30.79,9.34,17.87,12.64,96710000000.0,96710000000.0,13.01,0.92,4.47,12.68,4.47,12020000000.0,12.68,6230000000.0,3.56,16.30,23.90,13490000000.0,7.81,22000000.0,3.38,21.79,6520000000.0,1.16,1.27,80.40,13820000.0,1.30,0.80,13660000.0,underperform
2289,2005-01-31 19:16:56,1107227816.0,r,45.34,-1.0043668122270608,1181.27,6.414968560258008,-7.419335372485069,1.193,15.43,0.57,1.98,3.84,6.14,3.58,14.15,76.448,2920000000.0,4500000000.0,13.66,1.03,0.90,4.06,0.90,1320000000.0,4.06,192400000.0,2.939,40.30,0.50,78390000.0,1.22,1720000000.0,1.001,22.405001,826690000.0,0.805,0.46,95.00,2049999.9999999998,2.323,3.20,1430000.0,underperform
2290,2005-02-06 18:26:45,1107743205.0,r,45.02,-1.703056768558939,1189.89,7.191503161991259,-8.894559930550198,0.923,13.70,0.59,2.05,4.19,6.43,3.95,15.23,78.425,2890000000.0,4190000000.0000005,13.56,1.04,0.81,3.68,0.81,1320000000.0,3.68,215570000.0,3.29,40.30,0.50,101000000.0,1.57,1390000000.0,0.816,22.405001,826690000.0,0.805,0.46,95.00,2049999.9999999998,2.323,3.21,1430000.0,underperform
2291,2005-03-20 04:50:25,1111319425.0,r,42.44,-7.3362445414847155,1190.21,7.220330432589238,-14.556574974073953,1.181,12.92,0.54,1.83,4.19,6.43,3.95,15.24,78.425,2720000000.0,4400000000.0,11.82,0.88,0.85,3.87,0.85,3490000000.0,3.87,215610000.0,3.29,64.00,7.20,100970000.0,1.58,1780000000.0,0.844,23.483,883030000.0,0.745,0.61,95.00,2480000.0,4.942,3.89,2049999.9999999998,underperform
2292,2005-04-15 00:30:56,1113550256.0,r,40.19,-12.248908296943231,1142.62,2.9331747833450397,-15.18208308028827,1.181,12.23,0.51,1.76,4.19,6.43,3.95,15.24,78.425,2580000000.0,4330000000.0,11.19,0.84,0.84,3.81,0.84,3490000000.0,3.81,215610000.0,3.29,64.00,7.20,100970000.0,1.58,1780000000.0,0.844,23.483,883030000.0,0.635,1.55,95.00,3410000.0,5.269,5.41,2480000.0,underperform
2293,2013-04-22 08:27:16,1366644436.0,r,57.15,24.781659388646293,1562.5,40.75815721672703,-15.976497828080735,260.36,13.98,0.47,2.00,3.36,7.46,3.66,14.42,124.03,6700000000.0,6700000000.0,10.45,1.03,1.07,4.80,1.07,1250000000.0,4.80,198330000.0,4.09,12.00,2.80,67710000.0,1.32,3820000000.0,0.82,28.57,1130000000.0,1.70,2.09,59.10,1480000.0,2.70,2.90,1710000.0,underperform
2294,2013-05-07 09:24:20,1367943860.0,r,59.75,30.4585152838428,1625.96,46.47496531719007,-16.01645003334727,257.90,14.26,0.49,2.08,3.43,7.65,3.63,14.45,124.26,6800000000.0,6800000000.0,10.88,1.20,1.08,4.80,1.08,1250000000.0,4.80,204320000.0,4.19,16.30,1.70,76490000.0,1.47,3850000000.0,0.91,28.72,1190000000.0,1.67,2.09,59.10,1040000.0,1.60,2.00,1480000.0,underperform
2295,2011-07-14 14:03:21,1310677401.0,rai,37.35,-45.62527296549716,1308.87,16.302647947396462,-61.927920912893626,62.33,15.83,2.54,3.30,16.18,31.03,9.19,21.37,14.68,22830000000.0,22830000000.0,13.20,1.75,2.67,8.13,2.67,4390000000.0,8.13,1380000000.0,2.36,330.50,0.30,3000000000.0,5.15,4110000000.0000005,1.10,11.31,22830000000.0,0.68,0.06,45.90,5370000.0,2.30,2.00,4950000.0,underperform
2296,2011-10-09 01:14:57,1318148097.0,rai,39.36,-42.69908283592954,1164.97,3.5160831704282867,-46.215166006357826,55.92,17.11,2.62,3.38,15.70,29.69,9.75,20.57,14.71,25310000000.0,25310000000.0,13.86,1.46,2.95,9.39,2.95,4390000000.0,9.39,1350000000.0,2.30,10.90,1.00,1360000000.0,2.33,3720000000.0,1.05,11.41,25310000000.0,0.63,0.06,45.90,8440000.0,2.30,3.20,7090000.0,underperform
2297,2011-12-24 04:04:02,1324728242.0,rai,41.72,-39.26335711166109,1243.72,10.513595166163135,-49.77695227782422,54.69,18.38,2.82,3.58,15.61,29.48,9.36,19.98,14.65,25720000000.0,25720000000.0,14.05,2.48,3.01,9.68,3.01,4390000000.0,9.68,1330000000.0,2.27,3.70,1.70,2009999999.9999998,3.45,3670000000.0,1.09,11.52,1110000000.0,0.63,0.06,45.90,8320000.0,2.10,3.10,7270000.0,underperform
2298,2012-11-06 10:03:56,1352225036.0,rai,41.57,-39.481729509390014,1428.39,26.922871867780344,-66.40460137717037,67.44,16.65,2.80,4.05,17.29,33.69,11.00,23.09,14.54,25580000000.0,25580000000.0,13.32,2.29,3.08,8.73,3.08,3930000000.0,8.73,1440000000.0,2.50,6.60,3.80,1240000000.0,2.22,3860000000.0,0.74,10.25,1490000000.0,0.42,42.98,47.00,8470000.0,4.20,3.10,8180000.0,underperform
2299,2013-04-25 03:22:37,1366885357.0,rai,46.02,-33.00334837676517,1585.16,40.85303003376577,-73.85637841053094,96.92,20.54,3.03,4.78,15.32,31.88,10.08,22.11,14.68,27690000000.0,27690000000.0,13.58,1.84,3.34,9.97,3.34,3980000000.0,9.97,1270000000.0,2.24,54.30,0.20,2500000000.0,4.53,5100000000.0,1.28,9.51,1570000000.0,0.46,43.95,48.10,9680000.0,4.60,3.00,10380000.0,underperform
2300,2004-11-11 09:56:35,1100195795.0,rdc,24.27,4.657179818887444,1173.48,12.442149037494122,-7.784969218606678,0.45,467.14,3.19,1.80,0.12,2.02,0.04,0.07,7.686,2590000000.0,2940000000.0,24.52,13.41,3.71,26.39,3.71,114340000.0,26.39,0.007,0.007,109.00,10.00,292980000.0,2.74,637300000.0,4.47,13.109,77320000.0,1.422,13.02,92.68,7620000.0,4.459,8.20,9090000.0,underperform
2301,2005-03-30 13:55:17,1112216117.0,rdc,28.5,22.897800776196632,1181.41,13.20199687628757,9.695803899909063,0.454,114.92,4.34,2.17,3.72,8.00,1.08,1.88,6.7,3080000000.0,3250000000.0,16.96,1.35,4.59,24.18,4.59,114340000.0,24.18,26370000.0,0.25,109.00,10.00,465980000.0,4.31,639270000.0,3.47,13.117,85060000.0,1.351,3.99,89.90,6580000.0,3.338,6.34,7550000.0,outperform
2302,2012-08-19 04:16:01,1345374961.0,rdc,35.91,54.85122897800774,1415.51,35.633318321627385,19.217910656380354,33.60,13.26,3.71,1.00,28.30,17.80,1.94,3.92,9.69,5260000000.0,5260000000.0,9.92,0.75,4.41,12.02,4.41,431160000.0,12.02,170940000.0,2.71,89.40,57.00,665600000.0,5.39,1490000000.0,3.28,35.95,111580000.0,1.76,0.27,91.20,4010000.0,2.20,3.30,4770000.0,outperform
2303,2012-10-25 02:10:43,1351156243.0,rdc,32.71,41.052177662785674,1412.97,35.38993704665445,5.662240616131221,33.60,12.08,3.47,0.93,28.29,17.25,1.88,3.92,9.66,4970000000.0,4970000000.0,10.10,0.70,4.16,11.52,4.16,431160000.0,11.52,170890000.0,2.71,89.40,57.10,665640000.0,5.36,1490000000.0,3.28,35.76,111590000.0,1.75,0.49,80.90,3900000.0,2.50,3.20,4980000.0,outperform
2304,2012-11-05 07:45:47,1352130347.0,rdc,32.41,39.75851660198359,1417.26,35.80100227091976,3.9575143310638268,31.11,23.52,3.06,0.90,13.07,17.73,2.12,3.74,10.69,5130000000.0,5130000000.0,11.62,0.72,3.91,10.90,3.91,431160000.0,10.90,165840000.0,1.38,85.80,50.80,328300000.0,2.62,1390000000.0,3.47,35.70,156180000.0,1.78,0.49,80.90,4300000.0,2.80,3.50,3900000.0,outperform
2305,2013-02-03 03:25:11,1359890711.0,rdc,35.11,51.401466149202236,1498.11,43.548000728227414,7.853465420974821,31.11,25.52,3.26,0.96,13.07,18.15,2.17,3.74,10.67,5430000000.0,5430000000.0,14.51,0.48,4.13,11.39,4.13,431160000.0,11.39,165880000.0,1.38,85.80,50.80,328290000.0,2.64,1390000000.0,3.47,36.06,156170000.0,1.84,0.49,80.90,3480000.0,2.60,2.80,3410000.0,outperform
2306,2013-04-22 02:10:03,1366621803.0,rdc,31.24,34.71323846485553,1562.5,49.71781186819082,-15.004573403335293,44.35,21.44,2.79,0.86,12.97,19.50,2.37,4.59,11.32,4870000000.0,4870000000.0,7.99,0.62,3.50,9.37,3.50,640430000.0,9.37,203300000.0,1.46,19.90,28.80,1020000000.0,8.24,2009999999.9999998,5.28,36.48,393710000.0,1.77,0.45,78.40,2750000.0,2.50,2.20,3230000.0,underperform
2307,2013-05-07 10:15:11,1367946911.0,rdc,34.15,47.26175075463561,1625.96,55.798510966530266,-8.53676021189466,43.63,21.26,2.92,0.92,13.71,20.47,2.59,4.80,11.81,5230000000.0,5230000000.0,9.11,0.62,3.60,9.49,3.60,640430000.0,9.49,215900000.0,1.61,37.50,18.20,1020000000.0,8.21,2009999999.9999998,6.53,37.09,433710000.0,1.75,0.45,78.40,2610000.0,2.50,2.10,2750000.0,underperform
2308,2004-09-08 19:16:30,1094696190.0,rhi,25.82,13.644366197183105,1116.27,-3.11081407157302,16.755180268756124,0.003,79.20,1.96,5.25,2.58,4.38,5.75,7.36,12.681,4450000000.0,3970000000.0,26.90,2.01,1.78,39.34,1.78,726740000.0,39.34,57550000.0,0.326,194.70,3.70,419510000.0,2.43,2380000.0,3.255,4.85,147080000.0,1.243,40.98,86.43,8990000.0,6.089,8.84,9200000.0,outperform
2309,2005-01-19 17:32:34,1106184754.0,rhi,28.81,26.804577464788732,1184.63,2.8226471430679547,23.981930321720778,0.003,53.15,2.06,5.82,3.93,6.57,9.21,11.92,13.798,5000000000.0,4600000000.0,28.52,1.96,1.89,28.78,1.89,726740000.0,28.78,95780000.0,0.542,194.70,3.70,412570000.0,2.38,2360000.0,3.05,4.965,150320000.0,1.234,6.45,86.41,7070000.0,9.908,4.36,7400000.0,outperform
2310,2005-02-10 04:36:27,1108038987.0,rhi,28.55,25.660211267605643,1197.01,3.8971973162284934,21.76301395137715,0.003,52.58,2.05,5.82,3.93,6.57,9.21,11.92,13.875,4950000000.0,4600000000.0,21.31,1.25,1.89,28.75,1.89,726740000.0,28.75,95780000.0,0.54,194.70,3.70,412570000.0,2.38,2360000.0,3.05,4.965,150320000.0,1.376,6.45,86.39,7200000.0,7.728,4.44,7070000.0,outperform
2311,2011-04-18 20:24:23,1303183463.0,rhi,29.22,28.609154929577468,1305.14,13.282585864197014,15.326569065380454,0.21,66.41,1.39,5.27,2.08,3.61,5.60,7.62,22.23,4090000000.0,4090000000.0,19.88,2.37,1.29,23.97,1.29,1190000000.0,23.97,63730000.0,0.44,83.20,15.50,315140000.0,2.15,1780000.0,2.38,5.71,4090000000.0,1.14,5.19,94.30,14410000.0,9.80,10.50,14660000.0,outperform
2312,2011-11-15 05:33:48,1321364028.0,rhi,26.45,16.417253521126764,1257.81,9.174471187647018,7.242782333479745,0.21,28.97,1.05,4.85,3.61,6.03,10.63,16.09,25.87,3600000000.0,3600000000.0,18.37,0.88,0.99,13.23,0.99,1190000000.0,13.23,130030000.0,0.91,114.20,20.50,242730000.0,1.70,1690000.0,2.08,5.54,3600000000.0,1.40,5.19,94.30,8790000.0,4.20,6.40,9790000.0,outperform
2313,2012-03-03 22:47:59,1330843679.0,rhi,28.15,23.899647887323944,1365.68,18.537292446033817,5.362355441290127,0.21,27.02,1.06,5.01,3.97,6.60,12.05,18.34,26.89,3640000000.0,3640000000.0,16.46,0.91,0.96,12.11,0.96,1490000000.0,12.11,147760000.0,1.04,71.90,14.30,279340000.0,2.01,1660000.0,2.13,5.75,256320000.0,1.59,5.13,91.30,7750000.0,5.40,5.60,7130000.0,outperform
2314,2012-03-06 18:04:55,1331085895.0,rhi,27.82,22.447183098591555,1343.36,16.599977432710418,5.8472056658811375,0.21,26.64,1.04,4.91,3.97,6.60,12.05,18.34,26.89,3660000000.0,3660000000.0,16.23,0.91,0.97,12.16,0.97,1490000000.0,12.16,147760000.0,1.04,71.90,14.30,279340000.0,2.01,1660000.0,2.13,5.75,256320000.0,1.59,5.13,91.30,7750000.0,5.40,5.60,7130000.0,outperform
2315,2013-04-22 01:41:07,1366620067.0,rhi,36.1,58.89084507042255,1562.5,35.62073065939885,23.270114411023698,0.18,24.10,1.17,5.70,5.11,8.81,16.80,25.56,29.75,4660000000.0,4660000000.0,16.95,1.20,1.13,11.34,1.13,1650000000.0,11.34,208860000.0,1.50,37.50,6.20,287640000.0,2.10,1540000.0,2.12,6.15,289180000.0,1.52,3.41,90.70,7870000.0,8.40,5.80,8289999.999999999,outperform
2316,2004-05-20 14:52:18,1085089938.0,rl,32.17,0.0,1089.19,0.0,0.0,0.221,19.23,1.27,2.48,6.47,10.41,8.10,13.72,25.172,3210000000.0,3150000000.0,13.35,1.41,1.25,9.18,1.25,1150000000.0,9.18,167640000.0,1.673,191.10,6.20,337700000.0,3.39,284750000.0,2.445,12.957,190300000.0,0.871,54.25,52.88,1960000.0,4.364,4.31,1760000.0,underperform
2317,2004-08-03 23:26:50,1091600810.0,rl,33.12,2.953061858874715,1099.69,0.964019133484516,1.989042725390199,0.195,19.67,1.27,2.36,6.30,10.33,7.98,13.33,26.242,3350000000.0,3310000000.0,11.96,1.14,1.25,9.27,1.25,1320000000.0,9.27,170950000.0,1.684,1.90,8.60,343480000.0,3.4,277340000.0,2.537,14.131,210610000.0,0.912,43.23,53.54,1330000.0,2.887,2.32,1060000.0,outperform
2318,2004-11-18 19:55:58,1100836558.0,rl,40.72,26.57755672987254,1183.55,8.663318612914175,17.914238116958366,0.182,20.33,1.38,2.64,6.93,11.21,9.22,14.76,28.693,4150000000.0000005,4200000000.0,13.99,1.29,1.43,10.02,1.43,1320000000.0,10.02,205700000.0,2.003,1.90,8.60,145980000.0,1.43,280950000.0,2.279,15.125,296970000.0,0.934,42.96,54.67,1240000.0,2.152,2.14,1450000.0,outperform
2319,2005-01-27 11:43:54,1106855034.0,rl,38.79,20.57817842710599,1174.55,7.837016498498875,12.741161928607113,0.182,19.37,1.32,2.51,6.93,11.21,9.22,14.76,28.693,3950000000.0,4090000000.0,13.33,1.18,1.39,9.76,1.39,1320000000.0,9.76,205700000.0,2.003,1.90,8.60,145980000.0,1.43,280950000.0,2.279,15.125,316540000.0,1.003,42.96,53.48,1320000.0,3.487,2.27,1010000.0,outperform
2320,2011-03-12 08:21:12,1299946872.0,rl,127.23,295.492695057507,1320.02,21.1928130078315,274.2998820496755,8.06,20.75,2.13,3.48,10.92,16.30,11.75,18.75,57.68,10930000000.0,10930000000.0,19.51,1.83,1.96,9.95,1.96,2900000000.0,9.95,608500000.0,6.13,51.60,24.40,1240000000.0,13.12,275100000.0,3.17,36.02,10930000000.0,1.61,0.45,104.00,2270000.0,2.30,4.10,2460000.0,outperform
2321,2013-05-07 08:12:44,1367939564.0,rl,180.92,462.3873173764377,1625.96,49.28157621718891,413.1057411592488,7.27,23.79,2.37,4.35,10.36,15.99,12.79,19.65,75.43,15220000000.0,15220000000.0,19.37,1.62,2.20,11.38,2.20,4000000000.0,11.38,717200000.0,7.60,27.60,2.20,1310000000.0,14.47,274100000.0,2.52,41.56,998400000.0,1.33,0.42,101.00,1150000.0,2.00,1.90,1320000.0,outperform
2322,2004-05-29 17:32:31,1085877151.0,rok,33.86,0.0,1114.94,0.0,0.0,0.459,19.79,1.49,3.78,7.75,8.60,8.16,19.84,22.065,6290000000.0,6710000000.0,17.45,1.47,1.59,11.1,1.59,1350000000.0,11.1,327000000.0,1.711,136.40,5.00,354000000.0,1.9,766000000.0,2.186,8.973,524400000.0,0.944,1.98,56.18,1720000.0,1.712,0.94,1920000.0,underperform
2323,2004-10-26 08:05:04,1098803104.0,rok,40.45,19.46249261665683,1111.09,-0.3453100615279868,19.807802678184817,0.448,23.82,1.69,4.40,7.47,9.42,8.10,19.61,22.73,7450000000.0,7880000000.0,19.26,1.32,1.81,12.19,1.81,1350000000.0,12.19,325000000.0,1.698,136.40,5.00,330000000.0,1.79,752000000.0,2.054,9.099,541700000.0,0.929,2.01,58.22,3790000.0,4.794,2.10,3320000.0,outperform
2324,2005-01-30 15:15:48,1107126948.0,rok,56.45,66.71588895451862,1174.55,5.3464760435539045,61.36941291096471,0.385,25.50,2.33,5.51,9.12,11.81,10.07,22.92,24.306,10400000000.0,10670000000.0,18.51,1.40,2.32,13.82,2.32,1560000000.0,13.82,420000000.0,2.214,45.10,7.50,483000000.0,2.62,755000000.0,2.449,10.125,622800000.0,1.082,0.10,58.29,3380000.0,3.072,1.84,3360000.0,outperform
2325,2005-03-18 07:24:11,1111155851.0,rok,58.7,73.36089781453043,1189.65,6.700809012144155,66.66008880238628,0.385,26.51,2.33,5.47,9.12,11.81,10.07,22.92,24.306,10810000000.0,10990000000.0,19.00,1.30,2.39,14.23,2.39,1560000000.0,14.23,420000000.0,2.21,45.10,7.50,483000000.0,2.62,755000000.0,2.45,10.635,599200000.0,1.079,0.09,60.75,3810000.0,2.461,2.07,3390000.0,outperform
2326,2005-05-15 00:24:46,1116141886.0,rok,47.9,41.464855286473714,1159.36,3.9840708917071628,37.48078439476655,0.377,18.61,1.85,4.42,10.22,12.99,11.54,25.92,25.154,8810000000.0,9080000000.0,15.76,1.09,1.91,10.82,1.91,1560000000.0,10.82,485000000.0,2.57,45.10,7.50,485000000.0,2.64,749000000.0,2.383,10.804,599200000.0,1.272,0.11,59.39,3890000.0,3.049,2.12,3790000.0,outperform
2327,2011-09-28 05:07:37,1317211657.0,rok,57.98,71.23449497932664,1151.06,3.239636213607897,67.99485876571875,47.70,13.43,1.38,4.14,11.00,14.39,10.32,38.29,40.01,7740000000.0,7740000000.0,10.88,0.77,1.36,8.26,1.36,1940000000.0,8.26,625300000.0,4.32,50.30,19.60,1020000000.0,7.14,905000000.0,2.31,13.25,7740000000.0,1.76,0.52,72.40,2690000.0,1.00,1.90,2550000.0,outperform
2328,2011-11-14 23:49:46,1321343386.0,rok,73.59,117.33608978145304,1251.78,12.273306186880003,105.06278359457303,51.77,15.35,1.80,6.17,11.63,15.49,11.58,43.46,41.33,10690000000.0,10690000000.0,12.49,0.89,1.78,10.08,1.78,1940000000.0,10.08,697100000.0,4.80,53.70,21.90,988900000.0,6.85,905000000.0,5.92,12.11,10690000000.0,1.75,0.52,72.40,2410000.0,1.70,1.70,3050000.0,outperform
2329,2012-04-03 22:16:13,1333516573.0,rok,79.16,133.78617838157118,1413.38,26.76735967854773,107.01881870302344,67.66,15.76,1.87,6.15,11.97,16.18,12.29,42.45,42.81,11630000000.0,11630000000.0,13.28,1.22,1.90,10.54,1.90,2390000000.0,10.54,728800000.0,5.02,22.10,7.90,1030000000.0,7.26,1260000000.0,2.06,13.03,438500000.0,1.87,0.55,72.00,2650000.0,2.40,1.90,2670000.0,outperform
2330,2012-04-15 01:16:55,1334477815.0,rok,77.5,128.88363851151803,1387.57,24.4524369024342,104.43120160908383,67.66,15.43,1.87,6.16,11.97,16.18,12.29,42.45,42.81,11260000000.0,11260000000.0,13.00,1.18,1.84,10.20,1.84,2390000000.0,10.20,728800000.0,5.02,22.10,7.90,1030000000.0,7.26,1260000000.0,2.06,13.03,438500000.0,1.87,0.55,72.00,2400000.0,2.50,1.70,2650000.0,outperform
2331,2012-07-11 16:06:08,1342047968.0,rok,63.35,87.09391612522151,1341.45,20.31589143810429,66.77802468711722,57.32,12.53,1.46,4.45,11.80,16.33,12.01,37.64,43.56,9070000000.0,9070000000.0,10.84,0.95,1.46,8.02,1.46,2390000000.0,8.02,730300000.0,5.06,0.80,6.60,1120000000.0,7.88,1160000000.0,2.21,14.23,466700000.0,1.57,0.54,73.10,2520000.0,1.80,1.80,2680000.0,outperform
2332,2012-11-04 05:55:18,1352037318.0,rok,75.51,123.00649734199646,1427.59,28.04186772382369,94.96462961817278,61.12,14.66,1.69,5.50,11.90,16.61,12.12,38.94,43.98,10680000000.0,10680000000.0,13.83,1.33,1.71,9.21,1.71,2390000000.0,9.21,742200000.0,5.15,6.20,2.90,1160000000.0,8.19,1180000000.0,2.10,13.62,508900000.0,1.41,0.55,72.90,3860000.0,3.50,2.70,4130000.0,outperform
2333,2013-03-24 18:38:58,1364175538.0,rok,85.94,153.8098050797401,1545.8,38.644231976608594,115.1655731031315,58.85,17.18,1.92,6.12,11.40,16.23,11.59,37.41,44.54,11870000000.0,11870000000.0,13.93,1.49,1.89,10.38,1.89,2520000000.0,10.38,713900000.0,5.00,11.90,1.00,1300000000.0,9.33,1160000000.0,2.28,14.08,1070000000.0000001,1.43,0.55,72.10,2680000.0,2.90,1.90,2260000.0,outperform
2334,2013-04-25 00:40:09,1366875609.0,rok,86.3,154.873006497342,1585.16,42.17446678745045,112.69853970989155,58.85,17.25,1.89,6.04,11.40,16.23,11.59,37.41,44.54,11480000000.0,11480000000.0,13.96,1.46,1.83,10.04,1.83,2520000000.0,10.04,713900000.0,5.00,11.90,1.00,1300000000.0,9.33,1160000000.0,2.28,14.08,1070000000.0000001,1.43,0.55,72.10,2830000.0,2.80,2.00,2580000.0,outperform
2335,2013-05-07 07:32:30,1367937150.0,rok,86.21,154.6072061429415,1625.96,45.83385653039625,108.77334961254525,56.47,16.96,1.96,6.05,11.60,16.24,11.35,35.70,44.53,11880000000.0,11880000000.0,14.18,1.49,1.90,10.42,1.90,2520000000.0,10.42,721800000.0,5.08,4.80,2.50,1330000000.0,9.38,1140000000.0,4.38,14.25,1020000000.0,1.42,0.55,72.10,2200000.0,1.90,1.60,2830000.0,outperform
2336,2004-04-13 04:07:23,1081854443.0,rop,49.35,-2.451077288001585,1129.44,0.08507018290089646,-2.5361474709024816,0.993,32.53,2.74,2.69,7.31,12.63,4.54,9.75,20.568,1810000000.0,2380000000.0,15.87,1.06,3.62,23.96,3.62,333760000.0,23.96,48060000.0,1.517,28.30,5.30,70230000.0,1.91,651110000.0,2.36,18.195,88090000.0,1.06,4.78,93.78,1490000.0,7.134,4.26,1450000.0,underperform
2337,2004-06-23 08:46:37,1088005597.0,rop,53.15,5.060288594583899,1144.06,1.3806181766624066,3.6796704179214927,0.893,33.55,2.70,2.81,7.26,12.73,4.10,8.83,21.949,1960000000.0,2500000000.0,17.09,1.24,3.43,21.74,3.43,346140000.0,21.74,52900000.0,1.584,12.90,6.50,82360000.0,2.24,624310000.0,2.663,18.997999,90960000.0,1.051,4.91,95.00,1980000.0,13.736,5.65,1990000.0,outperform
2338,2004-11-25 18:49:36,1101437376.0,rop,62.02,22.593397904724252,1177.24,4.320856373174535,18.272541531549717,0.815,32.64,2.61,2.98,8.22,14.29,5.08,10.84,23.817,2300000000.0,2820000000.0,19.32,1.40,3.27,17.9,3.27,346140000.0,17.9,70960000.0,1.90,12.90,6.50,102420000.0,2.76,615700000.0,2.763,20.333,115080000.0,1.273,4.73,95.00,1100000.0,5.32,3.10,1440000.0,outperform
2339,2005-02-27 08:07:26,1109520446.0,rop,63.7,25.914212294919942,1200.2,6.355451580887568,19.558760714032374,0.815,25.66,2.39,3.07,9.68,14.29,6.10,13.25,25.663,2370000000.0,2880000000.0,16.81,1.29,2.97,18.29,2.97,346140000.0,18.29,93850000.0,2.48,12.90,6.50,102420000.0,2.76,615700000.0,2.763,20.333,115080000.0,1.221,3.92,95.00,1100000.0,2.804,3.09,1050000.0,outperform
2340,2005-03-19 09:22:34,1111249354.0,rop,67.55,33.52441193911839,1188.07,5.28055437402523,28.24385756509316,0.801,27.25,2.58,2.31,9.68,16.82,5.51,11.89,25.63,2510000000.0,3260000000.0,17.82,1.37,3.36,15.95,3.36,346140000.0,15.95,93850000.0,2.48,12.90,6.50,129419999.99999999,3.48,891890000.0,2.193,29.117001,115080000.0,1.205,3.92,95.00,1100000.0,2.804,3.09,1050000.0,outperform
2341,2005-04-13 00:46:54,1113378414.0,rop,64.98,28.4443565922119,1173.79,4.015135403374446,24.429221188837452,0.801,26.21,2.84,2.47,9.68,16.82,5.51,11.89,25.63,2760000000.0,3510000000.0,17.15,1.32,3.62,17.18,3.62,346140000.0,17.18,93850000.0,2.48,12.90,6.50,129419999.99999999,3.05,891890000.0,2.193,26.266001,115080000.0,1.113,4.19,95.00,1070000.0,3.227,2.62,1100000.0,outperform
2342,2012-06-10 10:05:11,1339347911.0,rop,100.16,97.98379126309545,1314.99,16.527541471714162,81.4562497913813,32.34,22.16,3.37,2.90,15.60,24.06,8.18,14.37,29.71,10380000000.0,10380000000.0,18.76,1.52,3.63,12.51,3.63,1520000000.0,12.51,446580000.0,4.52,21.70,10.20,451720000.0,4.64,1080000000.0,2.33,34.20,656490000.0,1.05,1.00,97.30,3270000.0,5.90,3.80,3120000.0,outperform
2343,2013-03-17 08:19:26,1363533566.0,rop,124.74,146.57046847203,1563.23,38.52527293350347,108.04519553852653,54.83,25.67,4.16,3.37,16.15,25.56,7.72,14.05,30.64,13990000000.0,13990000000.0,19.99,1.52,4.67,15.21,4.67,1670000000.0,15.21,483360000.0,4.86,18.00,9.60,370590000.0,3.75,2020000000.0,1.15,37.40,677850000.0,1.07,1.05,95.30,2069999.9999999998,5.00,2.40,1660000.0,outperform
2344,2013-04-23 09:32:57,1366734777.0,rop,122.49,142.1229491994465,1578.78,39.90323266695023,102.21971653249628,54.83,25.20,4.05,3.28,16.15,25.56,7.72,14.05,30.64,13770000000.0,13770000000.0,19.63,1.46,4.60,14.96,4.60,1670000000.0,14.96,483360000.0,4.86,18.00,9.60,370590000.0,3.75,2020000000.0,1.15,37.40,677850000.0,1.08,1.05,95.30,2009999.9999999998,5.10,2.40,2060000.0,outperform
2345,2013-04-25 03:56:44,1366887404.0,rop,123.96,145.02866179086772,1585.16,40.468594924145755,104.56006686672197,54.83,25.51,4.09,3.31,16.15,25.56,7.72,14.05,30.64,13770000000.0,13770000000.0,19.87,1.46,4.60,14.96,4.60,1670000000.0,14.96,483360000.0,4.86,18.00,9.60,370590000.0,3.75,2020000000.0,1.15,37.40,677850000.0,1.08,1.05,95.30,2009999.9999999998,5.10,2.40,2060000.0,outperform
2346,2004-09-27 08:06:54,1096297614.0,rost,23.32,-55.41961384056586,1103.52,3.3219729598142407,-58.7415868003801,0.069,17.43,0.84,4.74,5.04,8.27,12.67,28.49,26.608,3440000000.0,3380000000.0,14.40,0.96,0.83,8.02,0.83,1000000000.0,8.02,205300000.0,1.338,13.40,11.00,108350000.0,0.73,50000000.0,1.534,4.908,250120000.0,1.061,3.39,92.52,5970000.0,3.708,4.19,5300000.0,underperform
2347,2005-01-25 09:30:15,1106674215.0,rost,28.65,-45.23035748422864,1168.41,9.39758810531442,-54.62794558954306,0.068,22.61,1.02,5.70,4.67,7.68,11.65,26.32,27.2,4210000000.0,4200000000.0,18.60,1.24,1.02,10.34,1.02,1000000000.0,10.34,192900000.0,1.267,13.40,11.00,57790000.0,0.39,50000000.0,1.492,5.014,242820000.0,1.182,2.51,92.73,4860000.0,5.717,3.40,5700000.0,underperform
2348,2005-03-29 10:12:52,1112116372.0,rost,28.76,-45.02007264385395,1165.36,9.11201827646904,-54.132090920322995,0.066,25.79,1.00,5.54,3.98,6.53,9.92,22.82,28.195,4219999999.9999995,4090000000.0,15.06,0.99,0.96,11.13,0.96,1000000000.0,11.13,168540000.0,1.12,13.40,11.00,182730000.0,1.24,50000000.0,1.593,5.191,242820000.0,1.092,2.51,92.41,5600000.0,4.461,3.92,6020000.0,underperform
2349,2005-05-11 04:30:21,1115811021.0,rost,26.21,-49.89485757981266,1171.11,9.650387625931607,-59.545245205744266,0.065,23.17,0.91,5.02,4.01,6.58,10.03,22.74,28.199,3870000000.0,3740000000.0,13.87,0.93,0.88,9.99,0.88,960110000.0,9.99,169900000.0,1.13,25.50,8.10,182730000.0,1.24,50000000.0,1.578,5.218,298160000.0,0.632,2.66,93.43,5580000.0,4.925,3.88,5600000.0,underperform
2350,2011-01-18 04:47:39,1295354859.0,rost,63.85,22.060791435671952,1295.02,21.252013033219733,0.8087784024522193,11.67,14.46,0.97,5.81,6.96,11.36,19.16,44.80,64.65,6890000000.0,6890000000.0,12.82,1.03,0.90,6.63,0.90,1860000000.0,6.63,535880000.0,4.42,15.50,7.50,734600000.0,6.28,150000000.0,1.53,10.98,6890000000.0,0.75,1.86,99.20,3350000.0,3.00,3.20,3670000.0,outperform
2351,2011-03-21 13:14:00,1300738440.0,rost,69.6,33.05295354616706,1298.38,21.566607992210045,11.486345553957015,11.67,15.76,1.06,6.34,6.96,11.36,19.16,44.80,64.65,7590000000.0,7590000000.0,12.25,1.06,0.99,7.31,0.99,1860000000.0,7.31,535880000.0,4.42,15.50,7.50,734600000.0,6.28,150000000.0,1.53,10.98,7590000000.0,0.82,1.86,99.20,3790000.0,3.30,3.70,3760000.0,outperform
2352,2011-10-07 21:52:20,1318049540.0,rost,81.99,56.73867329382526,1155.46,8.185086700872633,48.55358659295263,10.52,15.93,1.14,6.55,7.39,12.08,20.92,45.06,70.97,8970000000.0,8970000000.0,13.55,1.15,1.10,7.83,1.10,2140000000.0000002,7.83,604420000.0,5.15,14.70,9.30,513669999.99999994,4.44,150000000.0,1.61,12.34,8970000000.0,0.75,1.76,92.70,3080000.0,2.00,3.10,2900000.0,outperform
2353,2012-11-27 11:04:56,1354043096.0,rost,56.84,8.659912062703118,1398.94,30.981985693419734,-22.322073630716616,8.84,17.16,1.33,7.32,7.93,12.89,22.07,47.19,42.44,11950000000.0,11950000000.0,14.61,1.23,1.28,8.64,1.28,2370000000.0,8.64,742110000.0,3.31,10.80,10.60,625350000.0,2.86,150000000.0,1.47,7.77,1050000000.0,0.45,2.02,88.20,2990000.0,1.30,1.60,3240000.0,underperform
2354,2013-05-07 08:17:59,1367939879.0,rost,65.2,24.641559931179508,1625.96,52.23774390472268,-27.59618397354317,8.49,18.47,1.49,8.21,8.09,13.08,22.80,48.27,44.36,13960000000.0,13960000000.0,15.02,1.36,1.44,9.58,1.44,2710000000.0,9.58,786760000.0,3.53,23.30,15.10,647850000.0,2.95,150000000.0,1.43,8.01,979640000.0,0.56,2.03,88.30,2400000.0,0.90,1.30,2330000.0,underperform
2355,2004-06-22 02:24:34,1087896274.0,rrc,13.97,75.2823086574655,1134.41,7.168431693008238,68.11387696445726,1.303,25.92,3.09,3.65,12.68,19.80,4.18,14.51,4.428,795540000.0,1190000000.0,15.70,1.96,4.64,7.48,4.64,182970000.0,7.48,31040000.0,0.539,37.40,25.70,0.02,0.02,348610000.0,0.651,3.823,139560000.0,0.858,6.40,75.33,2820000.0,7.183,5.30,1730000.0,outperform
2356,2004-08-28 09:55:33,1093712133.0,rrc,14.75,85.06900878293602,1104.96,4.386271527495684,80.68273725544034,1.274,25.39,3.74,2.80,13.33,20.96,4.14,13.78,4.598,1020000000.0,1580000000.0,12.94,0.96,5.83,9.54,5.83,182970000.0,9.54,33900000.0,0.581,37.40,25.70,7570000.0,0.11,525419999.99999994,0.697,5.234,149330000.0,0.778,6.66,83.78,3760000.0,5.316,5.82,5570000.0,outperform
2357,2004-12-01 10:59:37,1101927577.0,rrc,20.74,160.2258469259724,1191.37,12.549478994454565,147.67636793151783,1.232,44.99,5.07,3.95,11.55,18.34,3.32,10.52,4.447,1440000000.0,1990000000.0,15.48,1.29,7.13,12.16,7.13,182970000.0,12.16,29370000.0,0.461,37.40,25.70,0.01,0.01,503490000.0,0.519,5.164,174820000.0,0.897,6.76,87.65,4940000.0,8.695,7.62,4139999.9999999995,outperform
2358,2005-03-06 12:52:51,1110142371.0,rrc,24.95,213.04893350062736,1210.47,14.353868100101089,198.69506540052626,1.096,45.36,6.27,3.54,13.17,20.82,3.68,10.72,4.856,2029999999.9999998,2680000000.0,15.21,1.12,8.37,13.92,8.37,182970000.0,13.92,37070000.0,0.55,37.40,25.70,18380000.0,0.23,620560000.0,0.77,6.973,174820000.0,0.969,2.99,95.00,2280000.0,3.612,2.89,1520000.0,outperform
2359,2004-10-26 07:34:46,1098801286.0,rsg,29.64,0.0,1111.09,0.0,0.0,0.706,21.59,1.72,2.45,8.37,16.11,4.94,11.59,16.374,4500000000.0,5730000000.0,16.65,1.59,2.20,8.6,2.20,912400000.0,8.6,218200000.0,1.373,25.90,6.50,65700000.0,0.43,1300000000.0,0.96,12.095,710100000.0,0.314,1.01,93.68,1380000.0,3.526,0.92,1240000.0,underperform
2360,2005-02-07 02:29:35,1107772175.0,rsg,33.24,12.145748987854256,1201.72,8.156854980244635,3.9888940076096215,0.717,22.12,1.89,2.73,8.88,16.90,5.31,12.62,16.924,5010000000.0,6220000000.0,18.89,1.65,2.34,8.84,2.34,912400000.0,8.84,236000000.0,1.50,25.90,6.50,115800000.0,0.77,1320000000.0,1.029,12.219,705400000.0,0.226,1.98,93.84,1360000.0,3.087,0.92,1000000.0,outperform
2361,2005-04-27 12:55:01,1114631701.0,rsg,32.79,10.627530364372465,1156.38,4.076177447371518,6.551352917000947,0.723,21.42,1.77,2.64,8.79,16.70,5.34,12.75,17.432,4810000000.0,6020000000.0,17.35,1.75,2.22,8.46,2.22,993700000.0,8.46,237900000.0,1.53,34.00,7.60,141500000.0,0.97,1350000000.0,1.112,12.435,666300000.0,0.147,0.74,95.00,2120000.0,3.178,1.46,1560000.0,outperform
2362,2013-05-07 11:40:22,1367952022.0,rsg,34.67,16.97031039136303,1625.96,46.33918044442846,-29.36887005306543,90.93,22.96,1.54,1.62,6.80,16.98,4.42,7.16,22.30,19380000000.0,19380000000.0,16.51,3.05,2.38,8.41,2.38,3110000000.0,8.41,553500000.0,1.51,12.80,0.80,130100000.0,0.36,7030000000.0,0.73,21.39,1600000000.0,0.59,24.71,69.40,4720000.0,3.30,1.70,4560000.0,underperform
2363,2004-05-08 07:44:02,1084027442.0,rsh,29.81,0.0,1121.53,0.0,0.0,0.785,16.03,1.05,6.09,6.64,10.95,14.38,41.15,27.94,4830000000.0,4970000000.0,13.31,1.40,1.06,8.22,1.06,2320000000.0,8.22,310200000.0,1.86,13.30,1.60,577000000.0,3.56,634400000.0,2.025,4.989,651900000.0,1.224,0.31,84.32,5290000.0,6.321,3.28,5180000.0,underperform
2364,2004-07-04 07:54:44,1088952884.0,rsh,28.0,-6.071787990607175,1128.94,0.660704573216952,-6.732492563824127,0.785,15.05,0.97,5.62,6.64,10.95,14.38,41.15,27.94,4500000000.0,4670000000.0,12.50,1.29,1.00,7.71,1.00,2320000000.0,7.71,310200000.0,1.86,13.30,1.60,577000000.0,3.59,634400000.0,2.025,4.989,564900000.0,1.246,0.27,85.26,5610000.0,7.028,3.50,5510000.0,underperform
2365,2005-02-27 08:07:30,1109520450.0,rsh,29.7,-0.3690036900368985,1200.2,7.014524800941578,-7.383528490978476,0.61,14.27,0.96,5.06,6.97,11.57,14.72,40.71,29.792,4700000000.0,4820000000.0,11.08,0.98,1.00,7.29,1.00,2320000000.0,7.29,337200000.0,2.08,13.30,1.60,437900000.0,2.77,562500000.0,1.854,5.829,326200000.0,1.346,2.97,78.39,3350000.0,2.564,2.18,4059999.9999999995,underperform
2366,2011-08-17 19:29:17,1313634557.0,rsh,12.42,-58.33612881583362,1193.89,6.451900528741998,-64.78802934457562,81.96,8.50,0.28,1.55,3.64,7.37,9.25,16.90,40.69,1370000000.0,1370000000.0,6.79,1.22,0.31,3.42,0.31,2009999999.9999998,3.42,166200000.0,1.46,53.00,2.10,552200000.0,5.53,662200000.0,3.32,8.10,1370000000.0,1.86,0.46,91.60,12380000.0,2.30,11.70,12550000.0,underperform
2367,2011-11-14 15:33:47,1321313627.0,rsh,13.14,-55.920831935592076,1251.78,11.613599279555608,-67.53443121514769,83.35,11.89,0.29,1.64,2.60,6.31,7.99,14.48,42.97,1310000000.0,1310000000.0,9.39,3.99,0.29,3.70,0.29,2009999999.9999998,3.70,123700000.0,1.11,99.30,3.00,667700000.0,6.69,666400000.0,2.82,8.01,1310000000.0,1.80,0.46,91.60,10920000.0,3.50,10.30,10290000.0,underperform
2368,2012-02-04 15:57:56,1328399876.0,rsh,7.39,-75.20966118752096,1324.09,18.0610416127968,-93.27070280031776,83.35,6.69,0.16,0.91,2.60,6.31,7.99,14.48,42.97,736500000.0,736500000.0,9.35,8.40,0.16,2.08,0.16,2009999999.9999998,2.08,123700000.0,1.11,99.30,3.00,667700000.0,6.69,666400000.0,2.82,8.01,261200000.0,1.78,0.50,91.20,16309999.999999998,6.10,15.40,14880000.0,underperform
2369,2011-02-17 00:25:38,1297931138.0,rtn,50.94,39.94505494505494,1340.43,19.308411214953278,20.636643730101664,36.50,10.43,0.73,1.89,7.31,10.35,6.79,18.59,67.57,18550000000.0,18550000000.0,9.19,1.34,0.74,6.13,0.74,5130000000.0,6.13,1800000000.0,4.89,8.90,3.30,3640000000.0,10.02,3610000000.0,1.48,26.86,18550000000.0,0.73,0.33,76.40,6710000.0,2.20,1.80,7040000.0,outperform
2370,2011-05-22 13:14:56,1306095296.0,rtn,49.45,35.851648351648365,1343.6,19.590565198041826,16.26108315360654,35.92,10.49,0.70,1.68,7.06,9.93,6.47,17.45,68.52,18560000000.0,18560000000.0,8.86,1.20,0.74,6.54,0.74,4880000000.0,6.54,1700000000.0,4.71,13.70,0.10,2660000000.0,7.47,3610000000.0,1.48,29.59,18560000000.0,0.74,0.35,76.50,6580000.0,2.60,1.90,5770000.0,outperform
2371,2011-08-17 16:40:48,1313624448.0,rtn,41.4,13.736263736263737,1193.89,6.2652425456163865,7.471021190647351,34.94,7.62,0.57,1.42,7.90,11.20,7.52,19.63,70.33,15960000000.0,15960000000.0,7.47,0.91,0.63,5.00,0.63,4880000000.0,5.00,1930000000.0,5.44,110.60,4.20,2120000000.0,5.98,3610000000.0,1.51,28.85,15960000000.0,0.71,0.35,76.50,5630000.0,2.00,1.60,5910000.0,outperform
2372,2011-09-25 21:03:36,1317009816.0,rtn,39.31,7.994505494505505,1129.56,0.5393858477970579,7.4551196467084475,34.94,7.23,0.54,1.35,7.90,11.20,7.52,19.63,70.33,15400000000.0,15400000000.0,7.17,0.86,0.61,4.82,0.61,4880000000.0,4.82,1930000000.0,5.44,110.60,4.20,2120000000.0,5.98,3610000000.0,1.51,28.85,15400000000.0,0.70,0.35,76.50,7350000.0,1.50,2.10,7020000.0,outperform
2373,2011-11-22 14:45:36,1322001936.0,rtn,43.44,19.34065934065934,1188.04,5.744548286604358,13.596111054054981,34.71,8.89,0.59,1.46,7.04,11.07,7.45,17.99,70.97,16210000000.0,16210000000.0,8.31,0.96,0.64,5.14,0.64,4880000000.0,5.14,1790000000.0,4.89,31.20,2.20,2400000000.0,6.95,3610000000.0,1.41,29.65,16210000000.0,0.81,0.35,76.50,6030000.0,2.10,1.70,5910000.0,outperform
2374,2012-03-16 03:40:03,1331894403.0,rtn,52.27,43.59890109890111,1404.17,24.981753449043175,18.617147649857934,55.22,10.07,0.72,2.17,7.51,11.74,7.26,20.81,70.68,18450000000.0,18450000000.0,9.44,1.26,0.74,5.63,0.74,5160000000.0,5.63,1840000000.0,5.19,18.30,6.40,4000000000.0,11.77,4600000000.0,1.52,24.14,2109999999.9999998,0.73,0.36,75.80,5060000.0,2.20,1.40,4820000.0,outperform
2375,2012-10-19 19:14:56,1350699296.0,rtn,55.84,53.406593406593416,1433.19,27.564753004005343,25.841840402588073,52.36,9.92,0.77,2.19,8.00,12.63,7.88,20.89,71.88,20650000000.0,20650000000.0,10.01,1.23,0.84,5.95,0.84,5160000000.0,5.95,1950000000.0,5.64,7.50,3.40,2910000000.0,8.75,4610000000.0,1.62,26.02,2040000000.0,0.79,0.26,77.90,7040000.0,4.50,2.10,7060000.0,outperform
2376,2013-04-23 11:21:04,1366741264.0,rtn,56.94,56.42857142857143,1578.78,40.523364485981304,15.905206942590127,57.77,10.27,0.76,2.33,7.73,12.19,7.08,23.00,73.27,19340000000.0,19340000000.0,10.30,1.89,0.79,5.78,0.79,5320000000.0,5.78,1850000000.0,5.54,13.60,0.30,4040000000.0,12.39,4730000000.0,1.57,24.46,1960000000.0,0.69,0.27,79.90,4610000.0,2.00,1.40,6250000.0,outperform
2377,2004-04-13 12:52:38,1081885958.0,s,42.5,-16.140489344909234,1129.44,7.61901131989176,-23.759500664800996,1.281,3.27,0.23,1.53,8.37,2.91,7.52,53.40,142.953,9470000000.0,8620000000.0,10.07,1.61,0.21,2.75,0.21,14890000000.0,2.75,3400000000.0,13.004,146.90,0.60,9060000000.0,40.63,8199999999.999999,1.322,27.782,2520000000.0,0.552,0.46,81.29,14280000.0,7.102,6.43,14840000.0,underperform
2378,2004-07-03 04:45:54,1088855154.0,s,36.64,-27.703235990528807,1140.84,8.705263559095924,-36.40849954962473,1.138,2.98,0.20,1.41,8.07,2.12,8.02,51.82,152.091,7800000000.0,10260000000.0,8.68,1.46,0.26,3.97,0.26,14890000000.0,3.97,3180000000.0,12.309,146.90,0.60,4240000000.0,19.9,6460000000.0,1.416,26.695,630000000.0,0.563,0.42,77.60,14320000.0,5.314,6.76,14590000.0,underperform
2379,2004-08-09 23:37:26,1092119846.0,s,35.6,-29.75532754538279,1065.22,1.4997903723748913,-31.255117917757683,0.977,3.09,0.19,1.34,7.70,1.07,8.65,49.64,159.024,7580000000.0,9500000000.0,10.76,1.69,0.25,4.85,0.25,14890000000.0,4.85,2930000000.0,11.517,146.90,0.60,3560000000.0,16.73,5570000000.0,1.422,26.333,630000000.0,0.603,0.42,78.42,13730000.0,5.595,6.48,14320000.0,underperform
2380,2004-10-19 04:11:26,1098184286.0,s,37.39,-26.223362273086025,1103.23,5.121584022563555,-31.344946295649578,0.977,3.25,0.21,1.40,7.70,1.07,8.65,49.64,159.024,7930000000.0,10010000000.0,11.26,1.97,0.26,5.11,0.26,14890000000.0,5.11,2930000000.0,11.517,146.90,0.60,3560000000.0,16.79,5570000000.0,1.422,26.889,363000000.0,0.558,0.43,77.82,13870000.0,6.4,6.57,12930000.0,underperform
2381,2005-01-28 11:21:01,1106940061.0,s,50.08,-1.1838989739542254,1171.36,11.613370431070615,-12.79726940502484,0.735,30.76,0.28,1.91,1.14,1.49,1.75,5.97,167.532,10360000000.0,11130000000.0,22.66,4.16,0.31,6.38,0.31,14890000000.0,6.38,350000000.0,1.628,146.90,0.60,4160000000.0,19.31,4490000000.0,1.366,26.098,969000000.0,0.783,0.46,83.30,11580000.0,5.355,5.40,14410000.0,underperform
2382,2005-03-28 07:25:08,1112019908.0,s,50.04,-1.2628255722178385,1174.28,11.891603460761516,-13.154429032979355,0.737,32.37,0.34,2.01,1.04,1.35,1.60,5.67,167.591,10890000000.0,11210000000.0,21.66,2.94,0.31,6.4,0.31,10100000000.0,6.4,332000000.0,1.55,114.90,12.20,4170000000.0,19.14,4490000000.0,1.366,28.243,54000000.0,0.778,0.25,77.58,10690000.0,3.025,4.92,11590000.0,underperform
2383,2011-10-04 23:29:22,1317796162.0,sai,11.61,-34.59154929577465,1123.95,-21.506390111041277,-13.08515918473337,76.43,6.87,0.35,1.60,5.55,8.34,10.18,22.54,31.46,4380000000.0,4380000000.0,8.35,1.27,0.40,4.23,0.40,1480000000.0,4.23,510000000.0,1.69,6.30,5.60,1340000000.0,3.92,1850000000.0,1.68,7.09,4380000000.0,0.36,0.52,42.60,12390000.0,3.10,4.30,13740000.0,underperform
2384,2004-04-04 01:22:03,1081066923.0,sbux,39.3,29.021667760998014,1132.17,9.531272674502972,19.49039508649504,0.002,52.68,3.48,6.73,6.91,11.01,11.11,14.67,10.788,15570000000.0,14910000000.0,38.16,2.06,3.42,20.54,3.42,2390000000.0,20.54,300790000.0,0.746,24.80,23.90,665030000.0,1.68,4900000.0,1.55,5.677,711450000.0,0.619,2.51,69.65,15820000.0,4.055,4.10,15390000.0,outperform
2385,2004-06-19 18:27:08,1087694828.0,sbux,43.7,43.46684175968484,1133.56,9.665747593479402,33.80109416620544,0.002,54.29,3.68,7.27,7.07,11.17,11.78,15.55,11.381,17330000000.0,16680000000.0,40.84,2.27,3.59,21.41,3.59,2390000000.0,21.41,328250000.0,0.805,24.80,23.90,657630000.0,1.66,4720000.0,1.759,5.919,692190000.0,0.538,2.53,70.09,14060000.0,4.656,3.64,15230000.0,outperform
2386,2004-10-24 21:03:05,1098676985.0,sbux,50.14,64.60932370321734,1106.49,7.046872732549694,57.56245097066765,0.002,57.30,4.10,8.25,7.27,11.50,12.15,16.11,12.034,19930000000.0,19210000000.0,43.22,2.48,3.90,22.95,3.90,2390000000.0,22.95,358000000.0,0.875,24.80,23.90,719110000.0,1.81,4540000.0,1.908,6.151,679530000.0,0.464,2.56,71.34,15760000.0,4.795,4.07,15020000.0,outperform
2387,2004-12-10 18:42:43,1102732963.0,sbux,58.26,91.2672357189757,1188.0,14.932520679146702,76.33471503982899,0.002,61.13,4.40,9.37,7.40,11.52,12.68,16.86,12.875,23150000000.0,22660000000.0,41.32,2.38,4.28,25.46,4.28,2390000000.0,25.46,391780000.0,0.953,24.80,23.90,653010000.0,1.64,4350000.0,1.757,6.257,679530000.0,0.47,2.54,70.31,15860000.0,4.42,4.09,14870000.0,outperform
2388,2005-02-07 03:10:10,1107774610.0,sbux,50.66,66.31648063033485,1201.72,16.259855850626415,50.056624779708436,0.001,49.18,3.74,7.92,7.60,11.82,12.92,17.25,13.561,20260000000.0,19430000000.0,35.68,1.89,3.47,20.41,3.47,3100000000.0,20.41,425840000.0,1.03,46.00,29.90,978420000.0,2.43,4170000.0,1.881,6.257,793850000.0,0.558,2.04,69.30,13100000.0,3.02,3.32,13100000.0,outperform
2389,2011-07-29 18:26:11,1311989171.0,sbux,40.5,32.96126066973079,1292.28,25.02104193876069,7.940218730970102,12.70,28.30,2.68,6.93,9.79,13.00,13.80,27.83,15.00,28590000000.0,28590000000.0,22.50,1.50,2.56,14.34,2.56,6250000000.0,14.34,1090000000.0,1.43,20.40,9.90,1930000000.0,2.57,549400000.0,1.97,5.77,28590000000.0,1.26,2.70,75.50,11560000.0,1.70,1.80,11480000.0,outperform
2390,2011-09-02 15:32:00,1315002720.0,sbux,37.82,24.162836506894287,1173.97,13.575194698398871,10.587641808495416,12.66,24.87,2.48,6.59,10.14,12.97,14.03,29.67,15.41,27090000000.0,27090000000.0,20.78,1.46,2.35,13.30,2.35,6250000000.0,13.30,1170000000.0,1.52,34.20,12.30,1950000000.0,2.62,549400000.0,1.93,5.80,27090000000.0,1.25,2.70,75.50,10130000.0,1.10,1.60,9580000.0,outperform
2391,2012-04-27 18:20:29,1335576029.0,sbux,57.61,89.1332895600788,1403.36,35.767426111352954,53.36586344872584,11.51,34.41,3.75,9.56,10.51,12.98,13.39,29.03,16.27,43980000000.0,43980000000.0,24.56,1.71,3.61,20.55,3.61,6750000000.0,20.55,1280000000.0,1.67,10.20,16.40,2270000000.0,3.02,549500000.0,1.96,6.34,1410000000.0,1.23,2.76,78.20,9420000.0,1.20,1.30,8590000.0,outperform
2392,2012-07-14 03:38:21,1342262301.0,sbux,53.61,76.00131319763624,1341.45,29.777971266869823,46.22334193076641,10.70,30.99,3.17,7.78,10.56,12.84,13.45,28.12,16.80,38270000000.0,38270000000.0,23.41,1.47,3.04,17.53,3.04,6750000000.0,17.53,1330000000.0,1.73,18.50,14.70,2230000000.0,2.95,549600000.0,2.21,6.77,1520000000.0,1.06,2.71,78.10,8860000.0,1.20,1.20,7260000.0,outperform
2393,2012-09-23 18:37:16,1348450636.0,sbux,51.07,67.66250820748523,1460.26,41.27219078024475,26.390317427240483,10.20,28.37,3.00,7.22,10.67,13.09,13.77,28.45,17.24,36960000000.0,36960000000.0,23.86,1.53,2.85,16.31,2.85,6750000000.0,16.31,1380000000.0,1.80,19.30,12.70,2500000000.0,3.29,549600000.0,2.26,7.09,1610000000.0,0.90,2.71,78.10,13110000.0,1.40,1.80,7710000.0,outperform
2394,2013-03-28 12:41:38,1364499698.0,sbux,56.91,86.83519369665133,1569.19,51.81057417888065,35.02461951777068,10.62,30.61,3.12,8.24,10.50,13.66,14.29,28.84,18.12,40840000000.0,40840000000.0,21.72,1.42,2.99,16.60,2.99,7490000000.0,16.60,1430000000.0,1.86,13.10,10.60,2460000000.0,3.28,549600000.0,1.85,6.90,2350000000.0,0.78,2.54,74.40,10660000.0,2.00,1.50,8730000.0,outperform
2395,2013-04-23 03:38:22,1366713502.0,sbux,58.64,92.51477347340774,1578.78,52.73835437527208,39.77641909813566,10.62,31.54,3.20,8.46,10.50,13.66,14.29,28.84,18.12,41850000000.0,41850000000.0,22.30,1.45,3.06,17.01,3.06,7490000000.0,17.01,1430000000.0,1.86,13.10,10.60,2460000000.0,3.28,549600000.0,1.85,6.90,2350000000.0,0.78,2.54,74.40,9780000.0,1.80,1.30,10090000.0,outperform
2396,2013-05-09 00:55:07,1368086107.0,sbux,62.41,104.89166119500983,1626.67,57.37145068446765,47.52021051054218,10.32,31.71,3.32,8.75,10.80,14.12,14.99,28.97,18.63,45170000000.0,45170000000.0,23.82,1.47,3.22,17.44,3.22,7490000000.0,17.44,1510000000.0,1.97,26.00,11.30,1700000000.0,2.27,549600000.0,1.68,7.11,2550000000.0,0.78,2.54,74.40,9880000.0,2.10,1.40,9780000.0,outperform
2397,2010-09-08 05:06:24,1283947584.0,scg,40.5,19.11764705882353,1098.87,3.810945367632464,15.306701691191066,141.20,13.95,1.17,1.45,8.19,16.38,3.74,10.54,35.45,10160000000.0,10160000000.0,12.58,2.58,2.32,9.52,2.32,1190000000.0,9.52,359000000.0,2.90,1.80,6.90,83000000.0,0.66,5000000000.0,0.82,27.99,10160000000.0,0.64,10.38,48.40,2150000.0,2.80,1.70,2360000.0,outperform
2398,2013-05-23 18:42:15,1369359735.0,scg,51.86,52.52941176470588,1650.51,55.924725798985385,-3.395314034279508,133.86,15.46,1.67,1.63,10.27,20.87,4.03,10.66,33.15,13440000000.0,13440000000.0,14.91,3.29,3.07,10.10,3.07,1420000000.0,10.10,450000000.0,3.36,24.80,18.40,101000000.0,0.72,5970000000.0,0.94,32.06,847000000.0,0.31,10.67,49.60,1210000.0,1.70,1.00,1430000.0,underperform
2399,2004-11-03 19:28:09,1099535289.0,schl,31.15,0.0,1143.2,0.0,0.0,0.767,38.60,0.59,1.52,1.58,3.54,1.74,4.06,52.347,1240000000.0,1830000000.0,15.97,1.37,0.88,14.33,0.88,1150000000.0,14.33,32900000.0,0.807,0.30,14.10,13300000.0,0.34,618900000.0,2.214,20.337999,213300000.0,0.579,16.07,77.56,2620000.0,14.609,7.85,2550000.0,underperform
2400,2004-12-05 08:11:26,1102263086.0,schl,33.07,6.163723916532911,1190.33,4.1226382085374285,2.0410857079954825,0.767,40.98,0.62,1.61,1.58,3.54,1.74,4.06,52.347,1310000000.0,1920000000.0,17.59,1.49,0.92,15.02,0.92,1150000000.0,15.02,32900000.0,0.807,0.30,14.10,13300000.0,0.34,618900000.0,2.214,20.337999,213300000.0,0.632,16.07,78.17,2610000.0,17.413,7.84,2620000.0,outperform
2401,2005-03-15 12:14:03,1110914043.0,schl,36.87,18.362760834670944,1197.75,4.771693491952409,13.591067342718535,0.631,39.27,0.71,1.65,1.88,3.91,2.07,4.64,51.822,1480000000.0,2009999999.9999998,15.49,1.64,0.97,15.01,0.97,1150000000.0,15.01,38900000.0,0.94,0.30,14.10,27100000.0,0.68,562700000.0,2.333,22.292,170300000.0,0.616,15.30,76.75,2530000.0,13.326,7.47,2350000.0,outperform
2402,2011-11-15 09:58:31,1321379911.0,sd,7.24,-79.75957506290186,1257.81,-16.014983374063547,-63.74459168883831,94.68,12.61,2.17,1.44,21.46,49.64,7.19,16.33,3.35,5390000000.0,5390000000.0,40.22,15.33,4.04,5.23,4.04,581360000.0,5.23,233060000.0,0.57,87.80,48.30,325440000.0,0.82,2830000000.0,1.28,5.02,5390000000.0,2.16,21.39,66.40,35660000.0,2.70,9.20,36060000.0,underperform
2403,2012-01-01 06:26:56,1325428016.0,sd,8.16,-77.18758736371261,1263.02,-15.667107354139128,-61.52048000957348,94.68,14.22,2.46,1.64,21.46,49.64,7.19,16.33,3.35,5760000000.0,5760000000.0,58.29,13.60,4.32,5.59,4.32,581360000.0,5.59,233060000.0,0.57,87.80,48.30,325440000.0,0.82,2830000000.0,1.28,5.02,378870000.0,2.16,21.39,66.40,36340000.0,3.70,9.40,37910000.0,underperform
2404,2011-04-17 12:48:24,1303069704.0,se,27.48,31.29479216435739,1314.52,19.10552162803761,12.189270536319778,129.67,17.08,3.56,2.25,21.21,33.85,4.12,13.57,7.63,29030000000.0,29030000000.0,14.93,2.32,5.87,12.42,5.87,2610000000.0,12.42,1040000000.0,1.61,45.50,6.50,130000000.0,0.20,11340000000.0,0.65,12.03,29030000000.0,0.92,0.36,64.50,8180000.0,2.60,1.30,8140000.000000001,outperform
2405,2011-04-18 18:17:23,1303175843.0,se,26.94,28.714763497372203,1305.14,18.255622202489896,10.459141294882308,129.67,16.74,3.60,2.28,21.21,33.85,4.12,13.57,7.63,29030000000.0,29030000000.0,14.64,2.32,5.87,12.42,5.87,2610000000.0,12.42,1040000000.0,1.61,45.50,6.50,130000000.0,0.20,11340000000.0,0.65,12.03,29030000000.0,0.92,0.36,64.50,8180000.0,2.60,1.30,8140000.000000001,outperform
2406,2012-07-23 11:16:34,1343067394.0,se,30.41,45.29383659818443,1350.52,22.367395755939317,22.92644084224511,124.63,17.17,3.76,2.37,21.96,32.54,3.87,13.32,8.12,31540000000.0,31540000000.0,16.09,2.71,5.97,12.86,5.97,2790000000.0,12.86,1140000000.0,1.77,6.70,4.20,127000000.0,0.20,11820000000.0,0.44,12.85,2009999999.9999998,0.91,0.14,65.60,9080000.0,2.10,1.40,8930000.0,outperform
2407,2012-10-14 21:43:01,1350276181.0,se,29.03,38.700430004777836,1432.84,29.826214595074553,8.874215409703282,124.91,17.52,3.69,2.31,20.95,32.32,3.74,12.50,8.00,30560000000.0,30560000000.0,16.22,3.02,5.87,12.61,5.87,2790000000.0,12.61,1080000000.0,1.66,24.30,6.40,142000000.0,0.22,11750000000.0,0.41,12.74,2009999999.9999998,0.90,0.14,65.70,9620000.0,3.00,1.50,9160000.0,outperform
2408,2013-06-04 14:30:44,1370381444.0,se,30.83,47.30052556139512,1631.38,47.81545041045249,-0.5149248490573726,143.53,21.56,4.04,2.31,18.50,30.47,3.20,10.80,7.79,34700000000.0,34700000000.0,18.72,3.13,6.78,15.03,6.78,2660000000.0,15.03,947000000.0,1.43,2.10,2.90,213000000.0,0.32,14450000000.0,0.46,13.36,1970000000.0,0.88,0.14,69.90,9490000.0,2.20,1.40,11420000.0,underperform
2409,2005-04-12 08:55:31,1113321331.0,see,51.66,9.333333333333325,1187.76,10.075622775800715,-0.7422894424673903,1.584,23.07,1.14,3.24,5.68,12.40,4.47,17.25,38.226,4320000000.0,6020000000.0,15.24,1.62,1.59,9.26,1.59,1160000000.0,9.26,215600000.0,2.24,10.30,7.50,412100000.0,4.92,2109999999.9999998,1.236,15.946,436200000.0,1.799,2.16,86.75,2730000.0,7.353,3.33,2630000.0,underperform
2410,2011-05-26 19:17:41,1306462661.0,see,25.39,-46.264550264550266,1325.69,22.85828143534995,-69.12283169990022,56.62,17.76,0.89,1.62,5.58,11.96,6.29,10.77,28.75,4750000000.0,4750000000.0,12.69,2.23,1.04,6.82,1.04,1250000000.0,6.82,252800000.0,1.43,2.50,6.30,696000000.0,4.35,1410000000.0,1.47,15.61,4750000000.0,1.48,1.58,89.50,4750000.0,5.20,4.50,4710000.0,underperform
2411,2011-05-28 04:39:13,1306582753.0,see,25.35,-46.34920634920635,1320.47,22.37451809015422,-68.72372443936057,56.62,17.73,0.89,1.62,5.58,11.96,6.29,10.77,28.75,4760000000.0,4760000000.0,12.68,2.23,1.05,6.83,1.05,1250000000.0,6.83,252800000.0,1.43,2.50,6.30,696000000.0,4.35,1410000000.0,1.47,15.61,4760000000.0,1.48,1.58,89.50,4750000.0,5.20,4.50,4710000.0,underperform
2412,2004-09-30 07:21:56,1096554116.0,shw,43.37,0.0,1114.58,0.0,0.0,0.341,17.21,1.08,4.86,6.45,10.05,10.03,30.24,39.085,6170000000.0,6530000000.0,14.31,1.63,1.14,8.95,1.14,2460000000.0,8.95,369030000.0,2.52,160.30,4.30,233550000.0,1.64,512480000.0,1.432,8.902,631520000.0,0.714,16.13,68.99,2380000.0,3.535,1.99,2820000.0,underperform
2413,2004-11-14 23:16:50,1100503010.0,shw,45.44,4.772884482361079,1173.48,5.284501785425909,-0.5116173030648294,0.559,17.35,1.08,4.67,6.48,10.01,9.88,31.27,40.425,6420000000.0,7440000000.0,15.00,1.71,1.26,9.94,1.26,2460000000.0,9.94,381600000.0,2.619,160.30,4.30,97220000.0,0.69,877550000.0,1.071,9.684,631520000.0,0.68,17.79,69.19,1200000.0,1.514,1.04,2140000.0,underperform
2414,2004-12-10 15:43:02,1102722182.0,shw,43.96,1.360387364537707,1188.0,6.587234653412056,-5.226847288874349,0.559,16.79,1.05,4.53,6.48,10.01,9.88,31.27,40.425,6210000000.0,7190000000.0,14.51,1.65,1.22,9.61,1.22,2460000000.0,9.61,381600000.0,2.619,160.30,4.30,97220000.0,0.69,877550000.0,1.071,9.684,639620000.0,0.692,17.79,67.16,1480000.0,2.231,1.27,1200000.0,underperform
2415,2005-03-28 14:36:21,1112045781.0,shw,44.21,1.936822688494359,1174.28,5.356277701017428,-3.419455012523069,0.448,16.31,1.02,4.22,6.45,9.49,9.88,30.41,42.134,6210000000.0,7070000000.0,12.85,1.27,1.16,9.49,1.16,2700000000.0,9.49,393250000.0,2.71,18.40,13.10,45930000.0,0.33,738270000.0,1.172,10.481,544680000.0,0.677,17.99,69.28,1610000.0,2.243,1.40,1280000.0,underperform
2416,2005-05-04 09:33:31,1115224411.0,shw,43.94,1.3142725386211676,1175.65,5.479193956467922,-4.164921417846754,0.448,16.21,1.01,4.19,6.45,9.49,9.88,30.41,42.134,6170000000.0,7040000000.0,12.52,1.38,1.15,9.43,1.15,2700000000.0,9.43,393250000.0,2.71,18.40,13.10,45930000.0,0.33,738270000.0,1.172,10.481,544680000.0,0.616,17.99,67.91,1660000.0,2.287,1.44,1610000.0,underperform
2417,2005-05-28 05:14:38,1117282478.0,shw,45.0,3.7583583121973776,1190.01,6.767571641335755,-3.009213329138378,0.625,15.26,0.98,4.24,6.71,10.49,10.22,27.92,45.227,6260000000.0,7420000000.0,12.75,1.39,1.17,9.306,1.17,2700000000.0,9.306,425080000.0,2.95,61.80,16.60,7500000.0,0.054,996570000.0,1.104,10.51,549030000.0,0.62,1.07,68.70,1470000.0,1.4,1.10,1660000.0,underperform
2418,2013-05-14 10:23:17,1368552197.0,shw,187.7,332.78764122665433,1650.34,48.06833067164313,284.7193105550112,93.98,30.36,2.00,10.56,6.76,10.21,10.50,38.96,94.07,20520000000.0,20520000000.0,20.18,1.76,2.15,17.72,2.15,4210000000.0,17.72,642030000.0,6.18,15.90,1.40,613930000.0,6.02,1700000000.0,1.73,17.78,951590000.0,0.58,16.92,72.80,2170000.0,2.50,2.50,1770000.0,outperform
2419,2004-06-22 03:09:53,1087898993.0,sial,57.46,0.0,1134.41,0.0,0.0,0.177,19.92,2.99,3.81,15.31,21.54,13.79,20.66,18.828,3970000000.0,4050000000.0,17.00,1.77,3.04,11.06,3.04,670710000.0,11.06,203820000.0,2.885,47.70,7.60,125400000.0,1.81,185000000.0,3.815,15.123,330660000.0,0.128,36.94,87.79,4890000.0,9.982,11.22,4810000.0,underperform
2420,2004-11-01 19:33:23,1099362803.0,sial,55.78,-2.9237730595196654,1130.51,-0.3437910455655443,-2.579982013954121,0.165,17.33,2.79,3.40,16.30,22.31,14.34,21.46,19.738,3850000000.0,3900000000.0,16.45,1.66,2.82,10.05,2.82,670710000.0,10.05,224920000.0,3.219,47.70,7.60,134300000.0,1.94,185800000.0,3.9,16.365,334740000.0,0.105,37.05,87.70,3190000.0,10.741,7.33,4019999.9999999995,underperform
2421,2005-02-12 06:22:19,1108218139.0,sial,62.17,8.197006613296208,1191.99,5.0757662573496285,3.12124035594658,0.154,18.62,3.07,3.75,16.53,22.13,14.33,21.29,20.196,4290000000.0,4250000000.0,16.45,1.72,3.02,10.84,3.02,670710000.0,10.84,232900000.0,3.34,47.70,7.60,169200000.0,2.45,186100000.0,3.869,16.365,322840000.0,0.198,1.07,78.10,3050000.0,8.085,4.46,2830000.0,outperform
2422,2012-11-06 11:06:02,1352228762.0,sial,70.56,22.79846849982597,1428.39,25.914792711629836,-3.1163242118038674,27.57,19.07,3.29,3.48,17.53,25.91,12.03,19.67,21.44,8500000000.0,8500000000.0,16.84,2.75,3.30,10.68,3.30,1320000000.0,10.68,452000000.0,3.70,4.30,2.10,611000000.0,5.08,673000000.0,2.67,20.29,501000000.0,1.04,0.25,84.50,6560000.0,15.30,6.20,6830000.0,underperform
2423,2013-05-15 13:19:09,1368649149.0,sial,81.48,41.8029933867038,1658.78,46.224028349538514,-4.421034962834717,14.98,21.33,3.72,3.78,17.66,25.14,11.41,18.93,21.81,9590000000.0,9590000000.0,18.48,2.89,3.64,11.97,3.64,1350000000.0,11.97,465000000.0,3.82,4.30,1.50,496000000.0,4.12,389000000.0,4.11,21.58,577000000.0,1.00,0.27,84.90,6650000.0,8.60,6.30,6140000.0,underperform
2424,2011-09-04 02:50:58,1315129858.0,siri,1.72,-27.731092436974787,1204.42,16.507540361976076,-44.23863279895086,611.58,41.95,2.26,13.33,8.13,21.01,5.29,70.40,0.79,8940000000.0,8940000000.0,21.50,0.84,3.06,10.12,3.06,1300000000.0,10.12,237620000.0,0.04,034.90,6.40,528330000.00000006,0.14,3020000000.0,0.45,0.13,8940000000.0,2.32,0.70,34.20,261839999.99999997,2.70,6.80,295980000.0,underperform
2425,2011-11-03 17:00:58,1320364858.0,siri,1.65,-30.672268907563026,1261.15,21.9952213741935,-52.66749028175653,611.58,40.24,2.15,12.73,8.13,21.01,5.29,70.40,0.79,8790000000.0,8790000000.0,20.62,0.96,3.01,9.95,3.01,1300000000.0,9.95,237620000.0,0.04,034.90,6.40,528330000.00000006,0.14,3020000000.0,0.45,0.13,8790000000.0,1.78,0.70,34.20,252300000.0,2.90,6.50,265829999.99999997,underperform
2426,2011-11-18 13:53:49,1321653229.0,siri,1.74,-26.89075630252101,1215.65,17.593855499772687,-44.4846118022937,492.86,43.50,2.20,10.61,9.24,22.01,5.61,62.02,0.79,8950000000.0,8950000000.0,21.75,0.80,3.02,9.72,3.02,1300000000.0,9.72,274180000.0,0.04,54.10,6.30,604590000.0,0.16,3030000000.0,0.48,0.16,8950000000.0,1.78,0.70,34.20,276980000.0,4.30,7.10,252300000.0,underperform
2427,2012-07-15 07:47:21,1342363641.0,siri,2.05,-13.865546218487399,1334.76,29.115760759163066,-42.98130697765046,348.01,25.62,2.54,9.22,14.75,22.98,6.04,79.54,0.83,10000000000.0,10000000000.0,18.64,1.25,3.23,10.24,3.23,1460000000.0,10.24,456610000.0,0.08,38.00,11.20,746580000.0,0.20,2960000000.0,0.60,0.22,565470000.0,1.64,4.04,50.40,289950000.0,8.80,7.80,298260000.0,underperform
2428,2012-11-14 06:23:04,1352902984.0,siri,2.79,17.226890756302527,1355.49,31.121042398212374,-13.894151641909847,58.58,5.48,4.40,3.47,102.87,24.70,6.17,142.01,0.86,16350000000.000002,16350000000.000002,27.90,0.18,4.97,15.14,4.97,1460000000.0,15.14,2220000000.0,0.51,28.50,13.70,556270000.0,0.11,2430000000.0,0.81,0.80,728530000.0,1.60,37.85,39.00,297870000.0,3.50,8.10,274890000.0,underperform
2429,2012-11-18 16:58:05,1353286685.0,siri,2.69,13.025210084033617,1353.33,30.912098435822276,-17.88688835178866,58.58,5.28,4.19,3.31,102.87,24.70,6.17,142.01,0.86,15890000000.0,15890000000.0,26.90,0.18,4.82,14.71,4.82,1460000000.0,14.71,2220000000.0,0.51,28.50,13.70,556270000.0,0.11,2430000000.0,0.81,0.80,728530000.0,1.60,37.85,39.00,297870000.0,3.50,8.10,274890000.0,underperform
2430,2013-01-29 18:59:06,1359514746.0,siri,3.12,31.092436974789926,1507.84,45.85836307882797,-14.765926104038044,58.58,6.15,4.98,3.94,102.87,24.70,6.17,142.01,0.86,18280000000.0,18280000000.0,28.45,0.21,5.55,16.93,5.55,1460000000.0,16.93,2220000000.0,0.51,28.50,13.70,556270000.0,0.11,2430000000.0,0.81,0.80,728530000.0,1.66,37.85,39.00,379000000.0,5.50,10.30,355430000.0,underperform
2431,2013-04-23 20:34:55,1366774495.0,siri,3.11,30.672268907563026,1578.78,52.720624510287585,-22.04835560272456,60.28,6.09,5.83,3.94,102.08,25.63,6.59,146.41,0.81,21660000000.0,21660000000.0,23.92,1.05,6.37,19.02,6.37,1700000000.0,19.02,2320000000.0,0.51,119.00,13.90,520950000.00000006,0.08,2440000000.0,0.79,0.77,806770000.0,2.06,31.93,29.20,389820000.0,7.80,10.60,399790000.0,underperform
2432,2013-04-25 16:49:59,1366933799.0,siri,3.14,31.932773109243705,1585.16,53.33778306586573,-21.405009956622024,60.28,6.14,6.04,4.08,102.08,25.63,6.59,146.41,0.81,21660000000.0,21660000000.0,24.15,1.03,6.37,19.02,6.37,1700000000.0,19.02,2320000000.0,0.51,119.00,13.90,520950000.00000006,0.08,2440000000.0,0.79,0.77,806770000.0,2.06,31.93,29.20,389820000.0,7.80,10.60,399790000.0,underperform
2433,2004-11-30 18:56:16,1101869776.0,sjm,45.33,5.394094396651942,1173.82,6.843978409473602,-1.4498840128216592,0.316,20.12,1.57,1.58,7.23,11.90,5.72,8.84,31.385,2650000000.0,3150000000.0,15.63,1.63,1.87,15.72,1.87,492780000.0,15.72,121650000.0,2.253,15.60,8.00,32509999.999999996,0.56,531030000.0,1.353,28.802999,65930000.00000001,0.099,7.13,49.68,1710000.0,8.28,3.16,1620000.0,underperform
2434,2005-03-29 07:11:58,1112105518.0,sjm,49.54,15.182515694024648,1165.36,6.073928438145671,9.108587255878977,0.301,22.14,1.52,1.70,6.70,11.17,5.42,8.52,33.724,2890000000.0,3300000000.0,17.08,1.72,1.76,12.81,1.76,492780000.0,12.81,125850000.0,2.24,15.60,8.00,63140000.0,1.08,505690000.0,1.54,28.813999,104530000.0,0.089,7.04,52.17,2550000.0,9.043,4.70,2190000.0,outperform
2435,2005-05-02 01:06:01,1115021161.0,sjm,49.62,15.368518949081608,1162.16,5.782656581378623,9.585862367702985,0.301,22.17,1.53,1.70,6.70,11.17,5.42,8.52,33.724,2900000000.0,3310000000.0,17.11,1.75,1.76,12.84,1.76,492780000.0,12.84,125850000.0,2.24,15.60,8.00,63140000.0,1.08,505690000.0,1.54,28.813999,145250000.0,0.071,7.04,52.34,2580000.0,12.895,4.75,2550000.0,outperform
2436,2011-08-14 16:04:08,1313363048.0,sjm,74.83,73.98279469890724,1172.64,6.736571912290761,67.24622278661649,24.64,18.46,1.76,1.60,9.94,19.02,7.04,9.03,41.24,9520000000.0,9520000000.0,13.41,2.04,1.97,8.62,1.97,1800000000.0,8.62,474790000.0,4.05,21.30,11.00,343870000.0,3.01,1300000000.0,3.39,46.35,9520000000.0,0.60,3.40,73.10,1850000.0,3.00,1.70,1770000.0,outperform
2437,2012-02-21 17:31:24,1329874284.0,sjm,72.87,69.42571495001164,1362.21,23.99169875208213,45.43401619792951,38.63,18.10,1.59,1.55,8.95,17.64,6.46,8.57,45.49,9860000000.0,9860000000.0,13.84,2.09,1.90,8.91,1.90,1800000000.0,8.91,461010000.0,4.03,15.00,18.40,496290000.0,4.38,2069999999.9999998,4.03,47.11,431950000.0,0.61,4.11,74.90,1180000.0,2.40,1.10,1130000.0,outperform
2438,2012-04-22 17:04:48,1335139488.0,sjm,79.97,85.93350383631714,1376.92,25.330639068658233,60.602864767658915,38.47,20.30,1.66,1.67,8.41,16.66,6.34,8.38,47.33,10660000000.0,10660000000.0,15.23,2.41,1.99,9.81,1.99,1800000000.0,9.81,446200000.0,3.94,11.50,11.80,370430000.0,3.31,2069999999.9999998,3.65,47.54,466420000.0,0.45,4.11,74.90,2240000.0,2.80,2.00,1830000.0,outperform
2439,2013-05-17 14:04:15,1368824655.0,sjm,102.88,139.20018600325506,1667.47,51.77721343855528,87.42297256469978,39.32,21.87,1.87,2.13,8.76,16.37,6.57,9.73,54.29,12740000000.0,12740000000.0,17.99,2.30,2.15,10.53,2.15,1850000000.0,10.53,513539999.99999994,4.71,31.90,6.30,438810000.0,4.09,2069999999.9999998,2.94,48.49,945330000.0,0.49,4.39,74.40,2280000.0,4.90,2.10,2000000.0,outperform
2440,2004-04-13 04:59:59,1081857599.0,sks,17.45,0.0,1129.44,0.0,0.0,0.55,30.45,0.39,1.03,1.37,3.62,1.76,3.67,42.493,2380000000.0,3260000000.0,18.37,1.81,0.54,14.84,0.54,2170000000.0,14.84,82830000.0,0.573,7429.20,2.60,365830000.0,2.68,1280000000.0,2.114,16.746,558960000.0,1.648,4.44,64.24,2710000.0,3.753,2.07,3600000.0,underperform
2441,2013-05-13 14:33:18,1368480798.0,sks,11.76,-32.607449856733524,1633.77,44.65310242243943,-77.26055227917296,31.27,28.60,0.55,1.50,2.00,4.79,4.46,5.34,21.03,2000000000.0,2000000000.0,22.18,1.94,0.64,7.37,0.64,1280000000.0,7.37,62880000.0,0.41,44.70,5.60,80410000.0,0.56,359590000.0,1.98,7.96,174400000.0,1.46,36.04,62.00,23750000.0,9.90,32.00,23250000.0,underperform
2442,2005-04-20 01:26:23,1113985583.0,slb,68.29,11.421112742698657,1137.5,-0.15974440894568132,11.580857151644338,0.762,40.12,3.42,6.47,9.05,11.44,6.64,16.84,18.942,40240000000.0,41310000000.0,21.54,1.69,3.56,14.21,3.56,2570000000.0,14.21,1010000000.0,1.70,219.50,17.40,3000000000.0,5.09,4660000000.0,1.502,10.394,1900000000.0,1.298,2.67,74.13,10760000.0,2.256,1.88,10190000.0,outperform
2443,2011-06-09 01:07:37,1307606857.0,slb,83.73,36.61282427802253,1289.0,13.137661060983753,23.475163217038777,27.23,24.01,3.68,3.58,14.85,16.17,7.25,17.73,23.67,116910000000.0,116910000000.0,16.35,1.19,3.83,14.86,3.83,5950000000.0,14.86,4540000000.0,3.49,40.50,55.70,4160000000.0,3.07,8610000000.0,1.75,23.15,116910000000.0,1.26,0.23,78.50,11190000.0,1.30,0.80,10350000.0,outperform
2444,2011-08-09 00:38:46,1312875526.0,slb,73.67,20.199053679229895,1172.53,2.914896604992455,17.28415707423744,29.82,19.53,3.19,3.43,14.77,16.10,7.92,18.64,25.73,113770000000.0,113770000000.0,13.49,1.08,3.32,13.22,3.32,5950000000.0,13.22,4840000000.0,3.77,63.70,62.10,4930000000.0,3.66,9560000000.0,1.61,23.60,113770000000.0,1.35,0.23,78.50,18300000.0,2.30,1.30,13360000.0,outperform
2445,2011-10-08 10:49:16,1318096156.0,slb,62.64,2.2026431718061694,1144.03,0.4134044868869182,1.7892386849192512,29.82,16.60,2.52,2.71,14.77,16.10,7.92,18.64,25.73,89150000000.0,89150000000.0,11.64,0.76,2.60,10.36,2.60,5950000000.0,10.36,4840000000.0,3.77,63.70,62.10,4930000000.0,3.66,9560000000.0,1.61,23.60,89150000000.0,1.42,0.23,78.50,23960000.0,2.30,1.80,21980000.0,outperform
2446,2011-11-18 11:15:37,1321643737.0,slb,71.71,17.001142111274262,1215.65,6.699610293859509,10.301531817414753,36.33,21.20,2.56,3.06,12.30,16.47,7.35,14.08,27.77,101670000000.0,101670000000.0,14.52,0.83,2.70,10.78,2.70,5950000000.0,10.78,4410000000.0,3.38,25.00,49.40,6060000000.0,4.52,11490000000.0,1.88,23.47,101670000000.0,1.34,0.23,78.50,20470000.0,1.50,1.50,18820000.0,outperform
2447,2011-12-22 07:09:32,1324566572.0,slb,67.71,10.47479197258932,1254.0,10.065653196643618,0.4091387759457028,36.33,20.02,2.43,2.90,12.30,16.47,7.35,14.08,27.77,96920000000.0,96920000000.0,13.79,0.79,2.58,10.28,2.58,5950000000.0,10.28,4410000000.0,3.38,25.00,49.40,6060000000.0,4.52,11490000000.0,1.88,23.47,6140000000.0,1.40,0.23,78.50,16980000.0,1.80,1.30,21310000.0,outperform
2448,2012-02-20 16:29:18,1329784158.0,slb,77.74,26.83961494534181,1361.23,19.477407576449117,7.362207368892694,31.64,21.17,2.62,3.32,12.64,16.90,7.81,15.26,29.31,108790000000.0,108790000000.0,13.59,0.67,2.75,10.92,2.75,8119999999.999999,10.92,4780000000.0,3.67,35.50,21.00,4830000000.0,3.62,9930000000.0,1.95,23.44,6170000000.0,1.50,0.23,78.60,13880000.0,1.50,1.00,14960000.0,outperform
2449,2012-05-01 20:00:00,1335927600.0,slb,75.12,22.56485560450319,1405.82,23.39114559561844,-0.8262899911152495,31.30,19.06,2.39,3.06,12.92,17.23,8.20,16.10,30.86,104950000000.0,104950000000.0,14.17,0.71,2.53,10.01,2.53,8119999999.999999,10.01,5130000000.0,3.96,37.80,21.70,4080000000.0,3.06,10170000000.0,1.97,24.26,6060000000.0,1.67,0.23,78.60,10470000.0,1.10,0.80,10010000.0,underperform
2450,2012-09-25 00:42:14,1348558934.0,slb,74.26,21.16169032468593,1441.59,26.530737632974056,-5.369047308288124,31.77,18.45,2.33,3.03,12.66,17.46,8.41,16.71,32.00,106810000000.0,106810000000.0,14.53,1.00,2.50,9.83,2.50,8119999999.999999,9.83,5400000000.0,4.03,4.80,16.20,3500000000.0,2.64,10470000000.0,1.83,24.72,5500000000.0,1.66,0.28,77.00,15100000.0,2.70,1.10,15310000.0,underperform
2451,2012-10-01 16:06:51,1349132811.0,slb,73.25,19.513786914667975,1444.49,26.785275427447957,-7.271488512779982,31.77,18.17,2.24,2.93,12.66,17.46,8.41,16.71,32.00,102960000000.0,102960000000.0,14.40,0.93,2.41,9.47,2.41,8119999999.999999,9.47,5400000000.0,4.03,4.80,16.20,3500000000.0,2.64,10470000000.0,1.83,24.72,5500000000.0,1.65,0.28,77.00,12940000.0,2.30,1.00,15100000.0,underperform
2452,2013-05-11 07:16:34,1368281794.0,slb,76.82,25.33855441344427,1632.69,43.30390057227119,-17.965346158826918,31.02,18.86,2.39,2.88,12.70,17.77,8.09,15.96,32.28,106200000000.0,106200000000.0,13.52,0.97,2.48,9.51,2.48,9090000000.0,9.51,5420000000.0,4.07,3.20,7.60,5560000000.0,4.18,11100000000.0,1.86,26.82,7070000000.0,1.81,0.28,77.20,11950000.0,1.70,0.90,12140000.0,underperform
2453,2004-11-15 04:20:11,1100521211.0,sna,30.5,-6.384284837323506,1183.81,5.553128315782901,-11.937413153106407,0.331,23.77,0.74,1.77,3.13,5.82,3.50,7.62,40.994,1750000000.0,1930000000.0,18.05,1.84,0.81,9.45,0.81,1010000000.0,9.45,75000000.0,1.283,25.80,6.10,153300000.0,2.66,331800000.0,2.119,17.364,212400000.0,1.141,15.01,79.55,1200000.0,2.265,2.46,1220000.0,underperform
2454,2005-01-27 23:09:50,1106896190.0,sna,32.97,1.1970534069981602,1174.55,4.727470509036761,-3.5304171020386006,0.331,25.70,0.79,1.89,3.13,5.82,3.50,7.62,40.994,1900000000.0,2069999999.9999998,19.86,1.92,0.86,10.11,0.86,1010000000.0,10.11,75000000.0,1.283,25.80,6.10,153300000.0,2.66,331800000.0,2.119,17.364,171200000.0,1.255,15.01,81.56,1510000.0,5.507,3.09,1050000.0,underperform
2455,2011-05-23 09:17:49,1306167469.0,sna,60.63,86.09576427255988,1317.37,17.461860137490742,68.63390413506913,77.74,17.22,1.27,2.37,7.43,13.55,6.56,15.25,47.67,4290000000.0,4290000000.0,12.50,1.24,1.55,9.82,1.55,1210000000.0,9.82,205900000.0,3.52,52.70,14.00,407500000.0,7.00,1170000000.0,2.06,25.60,4290000000.0,1.56,5.50,78.80,3.00,3.00,1.50,1.28,outperform
2456,2011-05-24 15:25:47,1306275947.0,sna,59.42,82.38182934315532,1316.28,17.364671475573548,65.01715786758177,77.74,16.88,1.25,2.32,7.43,13.55,6.56,15.25,47.67,4219999999.9999995,4219999999.9999995,12.25,1.24,1.53,9.66,1.53,1210000000.0,9.66,205900000.0,3.52,52.70,14.00,407500000.0,7.00,1170000000.0,2.06,25.60,4219999999.9999995,1.56,5.50,78.80,3.00,3.00,1.50,1.28,outperform
2457,2011-07-28 18:54:47,1311904487.0,sna,57.2,75.56783302639658,1300.67,15.972822840227199,59.59501018616939,77.74,16.25,1.21,2.24,7.43,13.55,6.56,15.25,47.67,4290000000.0,4290000000.0,11.79,1.27,1.55,9.82,1.55,1210000000.0,9.82,205900000.0,3.52,52.70,14.00,407500000.0,7.00,1170000000.0,2.06,25.60,4290000000.0,1.52,5.50,78.80,1290000.0,4.10,2.20,1260000.0,outperform
2458,2013-04-23 02:57:53,1366711073.0,sna,81.97,151.5960712093309,1578.78,40.77019785471633,110.82587335461456,53.04,15.21,1.52,2.59,10.22,17.67,9.03,18.85,53.44,5500000000.0,5500000000.0,13.35,1.43,1.77,8.98,1.77,1390000000.0,8.98,317900000.0,5.39,16.60,1.60,213600000.0,3.66,979400000.0,2.50,31.38,340000000.0,1.36,0.82,87.00,1140000.0,3.90,2.00,1180000.0,outperform
2459,2013-05-08 19:59:36,1368068376.0,sna,89.29,174.06384284837327,1632.69,45.57702424366714,128.48681860470612,53.04,16.52,1.66,2.82,10.22,17.63,9.01,18.85,53.44,5850000000.0,5850000000.0,14.48,1.52,1.88,9.58,1.88,1390000000.0,9.58,317900000.0,5.39,16.60,1.60,209300000.0,3.59,979400000.0,2.50,31.40,340000000.0,1.36,0.82,87.00,1100000.0,4.20,1.90,1140000.0,outperform
2460,2004-10-15 13:15:01,1097871301.0,sndk,20.52,-66.28327308577062,1108.2,3.0759070996065527,-69.35918018537717,0.09,13.81,2.05,2.04,17.07,24.82,14.28,19.25,8.547,3320000000.0,2100000000.0,12.44,0.92,1.30,4.83,1.30,438610000.0,4.83,276120000.0,1.486,365.90,99.50,1370000000.0,8.49,150000000.0,5.264,10.08,230810000.0,3.267,3.67,84.88,25040000.0,5.443,16.05,23540000.0,underperform
2461,2005-01-28 16:44:01,1106959441.0,sndk,24.66,-59.480775550443646,1171.36,8.950545515426022,-68.43132106586967,0.09,17.17,2.24,2.17,15.00,24.82,12.65,16.73,9.437,4019999999.9999995,2400000000.0,19.12,0.80,1.35,5.52,1.35,438610000.0,5.52,266620000.0,1.436,365.90,99.50,1370000000.0,8.44,150000000.0,5.264,10.258,321130000.0,3.239,2.89,83.85,11170000.0,1.942,7.06,13020000.0,underperform
2462,2005-02-18 23:19:44,1108797584.0,sndk,25.6,-57.936247124548146,1201.59,11.762298512737976,-69.69854563728612,5.319,17.81,2.36,2.27,15.00,23.56,12.36,15.98,9.41,4170000000.0,2850000000.0,16.00,0.94,1.61,6.24,1.61,438610000.0,6.24,266620000.0,1.44,365.90,99.50,1340000000.0,8.25,5.319,5.319,11.355,321130000.0,3.431,2.89,77.46,11170000.0,1.942,7.06,13020000.0,underperform
2463,2005-03-06 00:05:14,1110096314.0,sndk,26.51,-56.441012159053564,1210.47,12.588245142447882,-69.02925730150145,5.319,18.45,2.47,2.37,15.00,23.56,12.36,15.98,9.41,4320000000.0,2980000000.0,16.57,0.97,1.67,6.5,1.67,438610000.0,6.5,266620000.0,1.44,365.90,99.50,1340000000.0,8.25,5.319,5.319,11.355,321130000.0,3.431,2.89,75.21,8790000.0,1.203,5.56,11170000.0,underperform
2464,2005-04-08 19:26:24,1113013584.0,sndk,28.85,-52.59612224778179,1181.2,9.865783672672135,-62.46190592045393,5.319,20.02,2.92,2.66,15.00,23.56,12.36,15.98,9.41,5220000000.0,3850000000.0,17.48,1.02,2.17,8.41,2.17,438610000.0,8.41,266620000.0,1.44,365.90,99.50,1340000000.0,7.43,5.319,5.319,10.781,321130000.0,3.461,3.13,65.26,8170000.0,1.882,4.67,8790000.0,underperform
2465,2011-09-02 19:42:44,1315017764.0,sndk,34.8,-42.81958593493263,1173.97,9.19330685591509,-52.01289279084772,27.66,6.56,1.66,1.36,24.47,29.51,11.89,23.43,22.13,7740000000.0,7740000000.0,7.60,0.60,1.48,4.32,1.48,2260000000.0,4.32,1280000000.0,5.30,3.70,16.60,2690000000.0,11.26,1760000000.0,3.81,26.60,7740000000.0,1.65,6.40,83.00,10130000.0,1.10,4.30,8410000.0,underperform
2466,2011-11-02 09:51:28,1320252688.0,sndk,49.02,-19.45448570489648,1237.9,15.139564517779242,-34.59405022267572,23.58,9.97,2.17,1.75,22.01,27.19,10.23,20.02,22.76,10790000000.0,10790000000.0,9.86,0.63,1.99,6.22,1.99,2260000000.0,6.22,1190000000.0,4.92,27.60,14.80,2550000000.0,10.65,1580000000.0,3.48,28.01,10790000000.0,1.47,6.40,83.00,8900000.0,1.00,3.80,9320000.0,underperform
2467,2011-11-19 17:00:04,1321750804.0,sndk,48.72,-19.947420308905688,1236.91,15.047482630007531,-34.99490293891322,23.58,9.90,2.20,1.77,22.01,27.21,10.24,20.02,22.76,10740000000.0,10740000000.0,9.71,0.62,1.98,6.19,1.98,2260000000.0,6.19,1190000000.0,4.92,27.60,14.80,2550000000.0,10.63,1580000000.0,3.48,27.96,10740000000.0,1.47,6.40,83.00,9640000.0,1.10,4.10,8900000.0,underperform
2468,2012-01-01 23:13:40,1325488420.0,sndk,49.21,-19.142293789023988,1263.02,17.476026154976594,-36.61831994400058,23.58,10.00,2.19,1.77,22.01,27.21,10.24,20.02,22.76,10850000000.0,10850000000.0,9.74,0.60,2.01,6.26,2.01,2260000000.0,6.26,1190000000.0,4.92,27.60,14.80,2550000000.0,10.63,1580000000.0,3.48,27.96,1200000000.0,1.46,6.40,83.00,7990000.0,1.50,3.40,7470000.0,underperform
2469,2012-03-02 19:51:36,1330746696.0,sndk,50.85,-16.447584620440352,1369.63,27.392036311887864,-43.839620932328216,22.73,12.56,2.16,1.73,17.43,27.05,10.10,15.37,23.64,11000000000.0,11000000000.0,9.31,0.65,1.94,6.08,1.94,2440000000.0,6.08,986990000.0,4.04,42.10,18.80,2850000000.0,11.75,1600000000.0,3.98,29.13,1050000000.0,1.58,1.60,82.60,6700000.0,1.00,2.80,6250000.0,underperform
2470,2012-05-19 18:23:54,1337477034.0,sndk,31.52,-48.209004272099904,1324.8,23.22230799996278,-71.43131227206268,23.15,8.81,1.41,1.12,15.74,24.57,9.05,13.48,23.14,6640000000.0,6640000000.0,10.07,1.05,1.19,3.99,1.19,2440000000.0,3.99,877250000.0,3.58,49.00,6.80,2670000000.0,10.96,1630000000.0,4.52,28.87,722310000.0,1.32,1.60,82.60,11230000.0,1.30,4.60,8680000.0,underperform
2471,2012-07-22 02:55:46,1342950946.0,sndk,38.7,-36.41143608281301,1376.51,28.03195892589732,-64.44339500871033,23.45,14.79,1.62,1.21,12.27,19.72,6.59,9.58,21.64,8490000000.0,8490000000.0,12.52,1.37,1.62,6.36,1.62,2440000000.0,6.36,641830000.0,2.62,94.80,24.90,2540000000.0,10.48,1650000000.0,2.27,29.07,472180000.0,1.42,1.58,88.30,11770000.0,2.10,4.90,12070000.0,underperform
2472,2012-11-06 06:23:40,1352211820.0,sndk,44.31,-27.193558987840944,1428.39,32.8574218931664,-60.05098088100735,23.21,22.47,2.06,1.46,9.53,15.28,4.81,6.97,21.01,9580000000.0,9580000000.0,12.88,1.71,1.88,8.77,1.88,2440000000.0,8.77,485080000.0,1.97,67.20,10.10,2600000000.0,10.74,1670000000.0,2.28,29.84,423780000.0,1.30,0.24,89.20,10090000.0,2.30,4.20,9890000.0,underperform
2473,2010-10-21 00:27:12,1287646032.0,sni,48.32,0.0,1180.26,0.0,0.0,57.45,23.85,4.44,5.13,19.01,34.57,15.66,21.32,10.71,8449999999.999999,8449999999.999999,19.02,1.49,4.75,11.68,4.75,997600000.0,11.68,299660000.0,2.03,33.60,31.90,331010000.0,1.99,884320000.0,4.79,9.26,8449999999.999999,1.17,30.88,67.00,2740000.0,4.30,3.10,2180000.0,underperform
2474,2013-04-25 05:40:32,1366893632.0,sni,66.59,37.81043046357617,1585.16,34.306000372799225,3.5044300907769426,61.13,15.00,4.34,5.51,29.54,40.45,14.40,38.97,15.16,10890000000.0,10890000000.0,16.48,1.33,4.72,10.47,4.72,1700000000.0,10.47,681480000.0,4.44,126.50,9.20,437520000.0,2.95,1380000000.0,5.88,12.23,614680000.0,1.06,28.81,72.50,2540000.0,3.80,3.20,3540000.0,outperform
2475,2004-04-14 07:34:54,1081953294.0,so,29.21,-1.3175675675675693,1128.17,4.933356896375319,-6.250924463942888,1.328,14.50,1.92,2.24,13.29,25.73,4.43,15.98,15.37,21480000000.0,34690000000.0,14.32,3.31,3.08,8.84,3.08,7750000000.0,8.84,1470000000.0,2.014,11.80,6.70,311000000.0,0.42,13370000000.0,0.806,13.13,3070000000.0,0.45,0.76,36.39,7960000.0,3.777,1.09,12370000.0,underperform
2476,2004-08-25 20:03:00,1093489380.0,so,29.9,1.0135135135135038,1104.96,2.7745481941718606,-1.7610346806583568,1.325,15.47,1.89,2.22,12.50,24.46,4.19,14.80,15.725,22070000000.0,35710000000.0,14.51,2.98,3.07,9.3,3.07,7750000000.0,9.3,1430000000.0,1.933,11.80,6.70,191160000.0,0.26,13900000000.0,0.857,13.432,2820000000.0,0.467,0.76,38.58,14430000.0,9.826,1.97,13360000.0,underperform
2477,2004-10-24 20:44:55,1098675895.0,so,31.6,6.756756756756756,1106.49,2.916856566182685,3.8399001905740713,1.325,16.35,2.00,2.35,12.50,24.46,4.19,14.80,15.725,23330000000.0,37030000000.0,15.27,3.18,3.19,9.64,3.19,7750000000.0,9.64,1430000000.0,1.933,11.80,6.70,191160000.0,0.26,13900000000.0,0.857,13.432,2820000000.0,0.479,0.76,38.59,15440000.0,10.379,2.11,16940000.0,outperform
2478,2005-01-15 09:34:53,1105810493.0,so,32.94,11.283783783783772,1187.7,10.470361723698522,0.8134220600852498,1.244,16.81,2.07,2.36,12.64,24.42,4.19,14.73,15.809,24370000000.0,38070000000.0,15.69,3.26,3.25,9.91,3.25,7750000000.0,9.91,1450000000.0,1.959,11.80,6.70,284030000.0,0.38,13520000000.0,1.039,13.927,2760000000.0,0.47,0.67,39.91,13810000.0,7.814,1.88,14250000.0,outperform
2479,2005-02-10 04:28:43,1108038523.0,so,33.38,12.770270270270274,1197.01,11.336303516784005,1.4339667534862688,1.244,17.04,2.12,2.41,12.64,24.42,4.19,14.73,15.809,24690000000.0,38670000000.0,15.17,3.18,3.30,10.07,3.30,7750000000.0,10.07,1450000000.0,1.96,11.80,6.70,284030000.0,0.38,13520000000.0,1.039,13.927,2760000000.0,0.444,0.67,39.51,12780000.0,7.355,1.74,13810000.0,outperform
2480,2005-03-08 16:50:32,1110329432.0,so,32.36,9.324324324324316,1219.43,13.421632732785795,-4.09730840846148,1.244,16.52,2.05,2.34,12.64,24.42,4.19,14.73,15.809,23940000000.0,37880000000.0,14.71,3.10,3.23,9.86,3.23,5440000000.0,9.86,1450000000.0,1.96,11.80,6.70,284030000.0,0.38,13520000000.0,1.039,13.927,2760000000.0,0.474,0.67,39.53,11590000.0,5.733,1.58,12780000.0,underperform
2481,2011-10-05 01:40:24,1317804024.0,so,41.81,41.25,1144.03,6.408527340879694,34.841472659120306,114.96,17.78,2.04,2.12,11.33,22.24,4.48,11.51,20.85,57430000000.0,57430000000.0,15.49,2.84,3.26,9.75,3.26,6180000000.0,9.75,2000000000.0,2.35,18.40,7.40,443000000.0,0.52,20770000000.0,0.97,19.80,57430000000.0,0.28,0.01,43.80,15790000.0,2.50,1.90,12210000.0,outperform
2482,2011-12-24 19:24:32,1324783472.0,so,45.9,55.06756756756756,1243.72,15.68089440346748,39.386673164100074,111.08,18.78,2.22,2.24,11.82,23.19,4.58,11.62,20.84,59910000000.0,59910000000.0,17.00,3.03,3.38,9.83,3.38,6180000000.0,9.83,2100000000.0,2.44,12.10,2.00,1520000000.0,1.77,20790000000.0,1.15,20.46,5060000000.0,0.25,0.01,43.80,13890000.0,3.50,1.60,14380000.0,outperform
2483,2012-06-26 22:40:58,1340775658.0,so,46.34,56.554054054054056,1319.99,22.774920242203255,33.7791338118508,116.99,18.72,2.33,2.27,12.46,24.02,4.51,11.83,20.01,62180000000.0,62180000000.0,16.43,3.25,3.61,10.00,3.61,6850000000.0,10.00,2150000000.0,2.48,12.80,10.20,1050000000.0,1.21,21970000000.0,0.96,20.37,5470000000.0,0.11,0.02,43.40,10960000.0,2.50,1.30,10340000.0,outperform
2484,2013-05-23 13:52:27,1369342347.0,spg,173.88,208.18858560794044,1650.51,47.85938885753447,160.32919675040597,321.99,49.82,10.97,9.41,21.55,45.32,4.38,17.47,16.22,78250000000.0,78250000000.0,18.62,3.17,15.73,21.86,15.73,3870000000.0,21.86,1070000000.0000001,3.48,56.10,8.60,829970000.0,2.68,22570000000.0,0.59,18.71,2490000000.0,0.76,0.74,99.40,5360000.0,4.00,2.00,5600000.0,outperform
2485,2004-09-28 10:14:01,1096391641.0,spls,29.22,0.0,1110.06,0.0,0.0,0.198,23.60,1.06,3.94,4.53,7.17,9.96,17.93,27.33,14540000000.0,14080000000.0,18.04,1.17,1.02,13.88,1.02,3620000000.0,13.88,625860000.0,1.238,9.90,13.70,1270000000.0,2.55,735790000.0,1.698,7.46,1150000000.0,0.941,0.84,83.60,7800000.0,2.782,1.58,5680000.0,underperform
2486,2005-02-27 07:51:19,1109519479.0,spls,32.1,9.856262833675574,1200.2,8.120281786570105,1.7359810471054686,0.136,22.93,1.11,3.90,4.90,7.79,10.46,18.45,28.564,15900000000.0,14990000000.0,17.07,1.14,1.04,13.21,1.04,3620000000.0,13.21,708390000.0,1.40,9.90,13.70,1470000000.0,2.97,559170000.0,1.721,8.291,1240000000.0,1.134,0.82,74.79,7260000.0,2.82,1.48,7680000.0,outperform
2487,2011-05-25 22:04:38,1306386278.0,spls,16.58,-43.258042436687205,1320.47,18.95483127038179,-62.212873707068994,29.15,13.47,0.49,1.67,3.62,6.47,7.30,12.64,34.61,13280000000.0,13280000000.0,10.43,0.81,0.54,6.35,0.54,6610000000.0,6.35,891420000.0,1.23,5.00,1.90,932520000.0,1.31,2120000000.0,1.56,10.18,13280000000.0,0.91,2.67,82.30,21300000.0,2.30,3.30,19400000.0,underperform
2488,2011-07-28 18:54:47,1311904487.0,spls,16.11,-44.866529774127315,1300.67,17.171143902131426,-62.03767367625874,29.15,13.09,0.46,1.57,3.62,6.47,7.30,12.64,34.61,12410000000.0,12410000000.0,10.20,0.75,0.50,5.93,0.50,6610000000.0,5.93,891420000.0,1.23,5.00,1.90,932520000.0,1.31,2120000000.0,1.56,10.18,12410000000.0,1.00,2.67,82.30,28240000.0,2.00,4.40,22860000.0,underperform
2489,2011-09-27 11:47:03,1317149223.0,spls,13.44,-54.00410677618069,1175.38,5.884366610813845,-59.888473386994534,32.18,10.31,0.38,1.34,3.76,6.35,7.36,13.80,35.27,11000000000.0,11000000000.0,8.73,0.67,0.44,5.29,0.44,6610000000.0,5.29,938100000.0,1.30,36.00,5.20,823120000.0,1.16,2290000000.0,1.57,10.02,11000000000.0,0.99,2.67,82.30,27110000.0,1.60,4.20,28450000.0,underperform
2490,2011-12-28 23:00:39,1325142039.0,spls,13.93,-52.32717316906228,1249.64,12.574095093958901,-64.90126826302118,27.68,10.16,0.40,1.38,3.91,6.38,7.25,13.97,35.60,10830000000.0,10830000000.0,9.28,1.05,0.43,5.20,0.43,6610000000.0,5.20,975800000.0,1.37,13.10,0.50,1060000000.0,1.52,1990000000.0,1.51,10.24,1540000000.0,1.11,2.67,82.30,25600000.0,2.60,4.00,25600000.0,underperform
2491,2012-04-05 01:20:08,1333614008.0,spls,16.07,-45.00342231348391,1398.08,25.9463452425995,-70.9497675560834,29.03,11.48,0.46,1.64,3.94,6.51,7.45,14.08,36.00,12230000000.0,12230000000.0,9.86,1.14,0.49,5.79,0.49,6740000000.0,5.79,984660000.0,1.40,3.20,0.70,1260000000.0,1.82,2040000000.0,1.54,10.08,1580000000.0,1.31,0.69,89.40,32700000.000000004,2.90,5.10,29960000.0,underperform
2492,2012-04-05 11:18:39,1333649919.0,spls,16.07,-45.00342231348391,1398.08,25.9463452425995,-70.9497675560834,29.03,11.48,0.45,1.59,3.94,6.51,7.45,14.08,36.00,11930000000.0,11930000000.0,9.86,1.14,0.48,5.65,0.48,6740000000.0,5.65,984660000.0,1.40,3.20,0.70,1260000000.0,1.82,2040000000.0,1.54,10.08,1580000000.0,1.31,0.69,89.40,32700000.000000004,2.90,5.10,29960000.0,underperform
2493,2012-07-21 19:42:42,1342924962.0,spls,12.47,-57.32375085557837,1372.78,23.667189160946258,-80.99094001652463,28.67,8.95,0.35,1.24,3.90,6.52,7.49,13.55,36.25,9420000000.0,9420000000.0,7.84,0.88,0.38,4.48,0.38,6740000000.0,4.48,973470000.0,1.39,5.60,1.10,1200000000.0,1.75,2029999999.9999998,1.60,10.27,1510000000.0,1.33,0.72,92.10,52370000.0,4.80,7.60,50210000.0,underperform
2494,2012-09-23 17:51:40,1348447900.0,spls,12.36,-57.70020533880903,1460.26,31.547844260670598,-89.24804959947963,30.07,9.31,0.34,1.24,3.72,6.25,7.22,13.18,36.12,9480000000.0,9480000000.0,8.64,0.95,0.39,4.72,0.39,6740000000.0,4.72,917460000.0,1.33,31.70,5.50,984670000.0,1.44,2040000000.0,1.56,9.94,1530000000.0,1.34,0.72,92.10,69330000.0,4.60,10.10,63590000.0,underperform
2495,2012-10-12 09:36:24,1350059784.0,spls,11.44,-60.84873374401095,1428.59,28.694845323676198,-89.54357906768715,30.07,8.61,0.32,1.15,3.72,6.25,7.22,13.18,36.20,8880000000.0,8880000000.0,8.06,1.13,0.36,4.42,0.36,6740000000.0,4.42,917460000.0,1.33,31.70,5.50,984670000.0,1.44,2040000000.0,1.56,9.94,1530000000.0,1.33,0.78,91.80,78140000.0,4.20,11.40,73440000.0,underperform
2496,2004-08-22 18:34:55,1093224895.0,srcl,47.21,0.0,1091.23,0.0,0.0,0.45,29.60,4.44,4.40,15.68,28.51,10.19,17.61,10.173,2130000000.0,2330000000.0,22.37,1.33,4.97,16.98,4.97,196620000.0,16.98,73570000.0,1.595,43.90,12.90,15170000.0,0.34,212650000.0,1.718,10.483,108150000.0,0.209,14.78,85.23,2200000.0,7.461,5.72,1860000.0,underperform
2497,2005-05-11 00:38:55,1115797135.0,srcl,49.04,3.87629739461978,1171.11,7.320179980389091,-3.443882585769311,0.424,27.94,3.98,4.42,15.00,26.98,10.08,16.94,11.707,2160000000.0,2340000000.0,20.35,1.38,4.34,14.87,4.34,228210000.0,14.87,80870000.0,1.76,18.80,13.90,13310000.0,0.3,206300000.0,1.244,11.016,114610000.0,0.279,4.86,90.69,2240000.0,7.287,5.33,2480000.0,underperform
2498,2011-02-04 04:12:18,1296821538.0,srcl,79.07,67.48570218174113,1310.87,20.127745754790453,47.35795642695068,95.40,33.79,4.93,6.54,14.90,27.20,10.59,22.50,16.03,7640000000.0,7640000000.0,28.65,1.98,5.62,18.21,5.62,553100000.0,18.21,202510000.0,2.34,21.80,21.90,39260000.0,0.46,977440000.0,1.16,11.99,7640000000.0,0.21,15.46,83.50,4600000.0,9.40,5.80,5210000.0,outperform
2499,2012-07-13 02:19:13,1342171153.0,srcl,92.53,95.99661088752383,1356.78,24.3349248096185,71.66168607790533,101.06,33.05,4.52,6.04,14.04,26.26,9.64,19.64,20.37,9170000000.0,9170000000.0,25.21,1.72,5.28,17.47,5.28,760740000.0,17.47,243930000.0,2.80,16.50,15.60,30680000.0,0.36,1340000000.0,1.28,15.29,340080000.0,0.16,8.66,87.50,4400000.0,8.60,6.00,3700000.0,outperform
2500,2013-03-31 18:33:04,1364779984.0,srcl,106.18,124.90997669985174,1569.19,43.800115466033745,81.109861233818,87.08,34.47,4.71,5.84,14.01,25.81,9.18,19.39,22.40,10470000000.0,10470000000.0,25.40,1.87,5.47,18.36,5.47,857300000.0,18.36,268000000.0,3.08,9.00,12.80,31830000.0,0.37,1360000000.0,1.33,17.93,387450000.0,0.24,3.15,91.00,2310000.0,3.90,3.10,2020000.0,outperform
2501,2013-05-23 18:32:00,1369359120.0,srcl,111.06,135.24676975217116,1650.51,51.25225662784197,83.99451312432919,78.30,34.96,4.87,5.94,14.12,25.82,9.31,18.95,22.95,11010000000.0,11010000000.0,26.66,1.99,5.60,18.73,5.60,857300000.0,18.73,277760000.0,3.18,15.00,11.70,13200000.0,0.15,1270000000.0,1.37,18.66,386060000.0,0.23,3.15,91.00,2460000.0,6.00,2.90,2360000.0,outperform
2502,2004-10-24 04:53:11,1098618791.0,sre,34.1,0.0,1106.49,0.0,0.0,1.231,9.46,0.92,1.87,9.58,12.65,3.99,22.08,37.484,7900000000.0,12100000000.0,11.14,1.61,1.43,7.03,1.43,4070000000.0000005,7.03,812000000.0,3.606,9.80,31.00,1150000000.0,4.96,5350000000.0,1.026,18.035,1020000000.0,0.164,11.82,56.76,4340000.0,6.146,2.12,5100000.0,underperform
2503,2005-01-22 21:17:21,1106457441.0,sre,36.05,5.71847507331377,1184.63,7.061970736292249,-1.343495662978479,1.085,10.04,0.99,1.94,9.69,12.94,3.92,21.08,36.989,8410000000.0,13090000000.0,11.44,1.63,1.52,7.39,1.52,4070000000.0000005,7.39,832000000.0,3.591,9.80,31.00,267000000.0,1.14,4950000000.0,1.029,18.802999,691000000.0,0.248,11.82,57.49,3780000.0,3.515,1.84,3950000.0,underperform
2504,2005-03-09 09:29:55,1110389395.0,sre,41.89,22.844574780058647,1207.01,9.084582779781108,13.759992000277538,0.99,10.71,1.07,2.03,9.78,13.52,4.12,21.51,40.09,9970000000.0,14530000000.0,12.69,2.10,1.54,7.68,1.54,4500000000.0,7.68,920000000.0,3.91,37.90,19.30,434000000.0,1.82,5000000000.0,0.966,20.791,949000000.0,0.275,10.80,57.32,4330000.0,4.588,2.04,4160000.0,outperform
2505,2013-03-12 06:50:56,1363096256.0,sre,79.22,132.316715542522,1552.48,40.30673571383384,92.00997982868816,119.79,22.76,1.98,1.85,8.90,16.43,2.84,8.70,39.97,31460000000.0,31460000000.0,16.64,3.13,3.26,11.76,3.26,3030000000.0,11.76,859000000.0,3.48,2.80,2.50,490000000.0,2.02,12890000000.0,0.87,42.43,2020000000.0,0.36,0.30,71.10,3690000.0,4.80,1.60,3350000.0,outperform
2506,2013-04-23 05:13:47,1366719227.0,sre,82.08,140.70381231671553,1578.78,42.68362118048965,98.02019113622588,119.79,23.59,2.07,1.95,8.90,16.43,2.84,8.70,39.97,32409999999.999996,32409999999.999996,17.24,3.18,3.36,12.12,3.36,3030000000.0,12.12,859000000.0,3.48,2.80,2.50,490000000.0,2.02,12890000000.0,0.87,42.43,2020000000.0,0.37,0.30,71.10,3040000.0,3.30,1.30,3450000.0,outperform
2507,2013-05-10 01:26:45,1368174405.0,sre,81.88,140.1173020527859,1633.7,47.647064139757255,92.47023791302865,113.08,25.33,2.03,1.93,8.08,15.84,2.75,7.72,40.96,31760000000.0,31760000000.0,17.38,3.27,3.20,11.77,3.20,3030000000.0,11.77,801000000.0,3.23,24.60,11.20,1470000000.0,6.05,12820000000.0,0.80,42.84,2150000000.0,0.38,0.30,71.10,3380000.0,3.60,1.50,3040000.0,outperform
2508,2004-08-03 22:54:18,1091598858.0,stj,66.75,0.0,1099.69,0.0,0.0,0.195,33.03,5.64,6.16,17.68,24.04,14.29,21.50,11.426,11760000000.0,11690000000.0,24.54,1.82,5.57,23.15,5.57,1330000000.0,23.15,371470000.0,2.021,22.80,21.50,521440000.00000006,2.96,374660000.0,3.212,10.917,492210000.0,0.104,1.74,80.84,1770000.0,1.89,1.02,2049999.9999999998,underperform
2509,2005-03-09 01:48:35,1110361715.0,stj,39.29,-41.138576779026224,1207.01,9.759113932108134,-50.89769071113436,0.101,35.56,6.10,5.93,17.87,23.36,14.38,21.13,6.184,14050000000.0,13540000000.0,24.10,1.64,5.90,25.26,5.90,1330000000.0,25.26,409930000.0,1.11,22.80,21.50,688040000.0,1.92,234870000.0,3.052,6.603,525460000.00000006,0.084,1.61,82.38,2510000.0,0.897,0.71,3900000.0,underperform
2510,2005-04-09 19:06:36,1113098796.0,stj,36.44,-45.40823970037454,1184.07,7.6730715019687254,-53.081311202343265,0.101,32.98,5.79,5.66,17.87,23.36,14.38,21.13,6.184,13160000000.0,12700000000.0,22.36,1.55,5.54,20.43,5.54,1620000000.0,20.43,409930000.0,1.11,20.80,18.70,688040000.0,1.91,234870000.0,3.078,6.506,604280000.0,0.14,1.32,81.37,2760000.0,1.869,0.78,2510000.0,underperform
2511,2011-12-04 06:22:06,1323008526.0,stj,35.83,-46.32209737827716,1244.58,13.175531286089704,-59.49762866436686,67.68,13.03,2.21,2.77,16.33,25.35,10.67,21.04,16.96,13430000000.0,13430000000.0,10.01,1.06,2.42,7.90,2.42,3750000000.0,7.90,907240000.0,2.75,8.70,11.50,998000000.0,3.13,3000000000.0,3.44,13.91,13430000000.0,0.72,1.14,87.10,4260000.0,1.00,1.30,6120000.0,underperform
2512,2005-02-23 08:33:25,1109176405.0,stx,17.17,24.510514865844833,1190.8,6.286316127707817,18.224198738137016,0.364,26.66,1.34,4.03,5.29,3.59,7.98,17.14,12.566,8050000000.000001,7310000000.0,13.21,1.02,1.19,11.1,1.19,1460000000.0,11.1,324000000.0,0.64,17.50,4.00,1480000000.0,3.15,742000000.0,2.02,4.359,804000000.0,2.216,0.99,44.83,35600000.0,11.677,7.67,36370000.0,outperform
2513,2005-04-01 10:35:23,1112376923.0,stx,19.55,41.76939811457579,1172.92,4.690414773690851,37.078983340884946,0.364,30.36,1.50,4.48,5.29,3.59,7.98,17.14,12.566,9160000000.0,8430000000.0,13.21,0.90,1.38,12.79,1.38,1460000000.0,12.79,324000000.0,0.64,17.50,4.00,1480000000.0,3.15,742000000.0,2.02,4.359,804000000.0,2.222,0.99,47.93,36990000.0,9.078,7.97,34680000.0,outperform
2514,2011-09-02 15:22:29,1315002149.0,stx,10.86,-21.247280638143582,1173.97,4.78413381293681,-26.031414451080394,142.59,9.96,0.43,1.94,4.66,7.51,5.90,19.70,24.33,5080000000.0,5080000000.0,4.80,0.43,0.46,3.22,0.46,2150000000.0,3.22,511000000.0,1.09,68.60,7.60,3150000000.0,7.51,3510000000.0,1.86,5.80,5080000000.0,2.20,1.49,82.90,13040000.0,0.90,3.30,15290000.0,underperform
2515,2011-11-02 23:39:05,1320302345.0,stx,16.84,22.11747643219725,1237.9,10.490284459598186,11.627191972599064,143.67,15.38,0.62,2.81,4.53,7.44,6.17,18.77,25.28,7410000000.0,7410000000.0,6.79,0.56,0.67,4.71,0.67,2150000000.0,4.71,502000000.0,1.10,6.00,4.20,2900000000.0,6.91,3480000000.0,1.97,5.78,7410000000.0,2.34,1.49,82.90,12620000.0,1.70,3.60,13760000.0,outperform
2516,2011-11-19 16:59:52,1321750792.0,stx,16.01,16.098622189992767,1236.91,10.401920794023422,5.696701395969345,143.67,14.62,0.63,2.90,4.53,7.44,6.17,18.77,25.28,7310000000.0,7310000000.0,5.62,0.36,0.66,4.65,0.66,2150000000.0,4.65,502000000.0,1.10,6.00,4.20,2900000000.0,6.91,3480000000.0,1.97,5.78,7310000000.0,2.34,1.49,82.90,15320000.0,1.20,4.30,12620000.0,outperform
2517,2012-07-05 00:21:25,1341472885.0,stx,25.13,82.23350253807106,1367.58,22.06503208761392,60.16847045045715,77.90,5.68,0.78,2.90,14.78,17.12,15.54,63.89,30.97,11500000000.0,11500000000.0,2.84,0.10,0.86,3.75,0.86,2150000000.0,3.75,1970000000.0,4.42,132.30,65.10,2049999999.9999998,4.81,2860000000.0,2.02,8.48,2130000000.0,2.64,12.29,74.10,17820000.0,1.30,5.00,19990000.0,outperform
2518,2012-09-11 09:44:18,1347381858.0,stx,29.87,116.60623640319075,1433.56,27.95415800137455,88.6520784018162,81.87,4.60,0.79,3.38,19.16,20.98,20.27,96.04,35.07,12900000000.0,12900000000.0,4.41,0.15,0.86,3.27,0.86,4680000000.0,3.27,2860000000.0,6.49,751.30,56.80,2120000000.0,5.33,2860000000.0,1.86,8.83,3260000000.0,2.68,12.29,74.10,23460000.0,2.10,6.60,25930000.0,outperform
2519,2013-04-23 03:29:21,1366712961.0,stx,34.81,152.42929659173316,1578.78,40.91594741023056,111.5133491815026,96.34,4.52,0.76,4.23,19.80,21.25,24.22,101.19,40.33,13310000000.0,13310000000.0,6.36,0.92,0.82,3.06,0.82,4680000000.0,3.06,3230000000.0,7.70,12.60,14.80,1870000000.0,5.22,2820000000.0,1.90,8.14,4360000000.0,2.87,13.70,80.60,29300000.0,5.70,8.50,31650000.0,outperform
2520,2013-04-25 08:37:05,1366904225.0,stx,36.46,164.394488759971,1585.16,41.485402143934614,122.9090866160364,96.34,4.73,0.80,4.48,19.80,21.25,24.22,101.19,40.33,13310000000.0,13310000000.0,6.67,0.92,0.82,3.06,0.82,4680000000.0,3.06,3230000000.0,7.70,12.60,14.80,1870000000.0,5.22,2820000000.0,1.90,8.14,4360000000.0,2.87,13.70,80.60,29300000.0,5.70,8.50,31650000.0,outperform
2521,2005-01-27 16:27:36,1106872056.0,stz,49.97,0.0,1174.55,0.0,0.0,0.76,19.85,1.35,1.99,7.42,14.74,5.12,11.80,33.993,5410000000.0,7330000000.0,15.86,1.30,1.86,10.81,1.86,975790000.0,10.81,281850000.0,2.518,8.40,30.00,12750000.0,0.12,2029999999.9999998,1.919,24.652,242210000.0,0.301,13.99,69.58,2260000.0,4.039,2.42,2510000.0,underperform
2522,2005-04-26 21:12:53,1114575173.0,stz,54.53,9.125475285171108,1151.83,-1.9343578391724514,11.059833124343559,1.183,22.98,1.50,2.22,6.76,13.89,4.51,10.65,35.079,5910000000.0,9410000000.0,14.82,1.20,2.30,14.01,2.30,975790000.0,14.01,266660000.00000003,2.37,8.40,30.00,17640000.0,0.16,3290000000.0,2.402,25.549999,242210000.0,0.29,13.99,69.53,2500000.0,3.595,2.68,2770000.0,outperform
2523,2011-08-16 04:07:50,1313492870.0,stz,19.25,-61.47688613167901,1192.76,1.550380996977569,-63.027267128656575,110.55,7.00,1.27,1.49,18.39,17.27,4.58,23.34,15.18,7030000000.0,7030000000.0,8.95,1.21,2.21,10.56,2.21,1190000000.0,10.56,584900000.0,2.75,51.70,19.30,13400000.0,0.06,3000000000.0,2.50,12.67,7030000000.0,0.98,92.16,87.00,3260000.0,1.60,2.40,3360000.0,underperform
2524,2011-08-17 07:29:15,1313591355.0,stz,19.33,-61.31679007404443,1193.89,1.6465880549997998,-62.96337812904423,110.55,7.03,1.30,1.53,18.39,17.27,4.58,23.34,15.18,7120000000.0,7120000000.0,8.99,1.26,2.24,10.68,2.24,1190000000.0,10.68,584900000.0,2.75,51.70,19.30,13400000.0,0.06,3000000000.0,2.50,12.67,7120000000.0,0.98,92.16,87.00,3260000.0,1.60,2.40,3360000.0,underperform
2525,2012-07-01 20:48:59,1341200939.0,stz,27.06,-45.847508505103065,1329.04,13.153122472436255,-59.000630977539316,148.75,12.38,1.52,1.76,16.67,20.53,4.83,17.65,13.40,8380000000.000001,8380000000.000001,11.87,1.51,3.16,12.87,3.16,1060000000.0,12.87,442500000.0,2.19,3.40,0.10,69100000.0,0.37,3420000000.0,3.35,12.38,639200000.0,1.21,106.82,90.80,3290000.0,1.70,3.10,3340000.0,underperform
2526,2013-04-25 00:13:01,1366873981.0,stz,48.04,-3.8623173904342596,1585.16,34.95892043761442,-38.82123782804867,115.56,22.75,3.21,3.14,13.87,19.91,4.72,14.01,15.23,11880000000.0,11880000000.0,13.88,1.66,4.25,17.68,4.25,1060000000.0,17.68,387800000.0,2.11,20.70,10.80,331500000.0,1.81,3310000000.0,3.65,15.58,556300000.0,1.21,107.64,87.50,6390000.0,2.70,6.00,5680000.0,underperform
2527,2013-05-14 14:09:19,1368565759.0,stz,49.4,-1.1406844106463885,1650.34,40.50827976671917,-41.648964177365556,116.64,23.55,3.28,3.19,13.87,20.30,4.81,14.01,15.13,12160000000.0,12160000000.0,14.17,1.75,4.35,17.81,4.35,1110000000.0,17.81,387800000.0,2.10,20.70,10.80,334800000.0,1.80,3340000000.0,3.65,15.48,556300000.0,1.20,107.64,87.50,4740000.0,1.70,4.40,7080000.0,underperform
2528,2004-04-14 14:10:13,1081977013.0,swk,43.04,29.09418116376723,1128.17,6.529621725746454,22.56455943802078,0.806,38.09,1.33,4.13,3.61,4.97,3.94,11.87,31.567,3500000000.0,4040000000.0,14.11,1.22,1.51,16.3,1.51,835800000.0,16.3,96700000.0,1.13,0.00,0.00,204400000.0,2.51,692200000.0,1.593,10.564,343300000.0,0.911,0.53,70.62,1960000.0,5.683,2.41,1650000.0,outperform
2529,2004-10-15 12:00:38,1097866838.0,swk,41.5,24.475104979004186,1108.2,4.64391607335084,19.831188905653345,0.757,18.29,1.15,3.26,6.35,8.91,7.26,20.97,35.833,3400000000.0,3950000000.0,13.05,1.13,1.33,10.25,1.33,892800000.0,10.25,188300000.0,2.269,41.70,3.30,235700000.0,2.88,787800000.0,1.386,12.711,491500000.0,0.892,0.62,75.86,2900000.0,6.68,3.56,3290000.0,outperform
2530,2005-02-07 15:28:58,1107818938.0,swk,47.6,42.77144571085782,1201.72,13.474721912711757,29.29672379814606,0.483,16.62,1.27,3.59,7.89,10.81,8.46,21.53,36.126,3920000000.0,4269999999.9999995,13.33,1.10,1.40,9.31,1.40,892800000.0,9.31,240200000.0,2.86,41.70,3.30,250000000.0,3.04,584300000.0,1.624,13.328,440900000.0,0.911,0.68,72.83,2830000.0,8.2,3.46,2930000.0,outperform
2531,2005-03-06 21:38:27,1110173907.0,swk,47.31,41.901619676064776,1210.47,14.30095748899927,27.600662187065506,0.483,16.52,1.25,3.16,7.89,10.81,8.46,21.53,36.126,3890000000.0,4230000000.0000005,13.22,1.08,1.39,9.22,1.39,892800000.0,9.22,240200000.0,2.86,41.70,3.30,250000000.0,3.04,584300000.0,1.624,14.679,440900000.0,0.864,0.68,74.54,1880000.0,3.466,2.30,2830000.0,outperform
2532,2005-05-09 14:09:07,1115672947.0,swk,43.24,29.69406118776244,1178.84,11.31423391437366,18.37982727338878,0.542,14.74,1.16,2.83,8.09,10.78,8.71,22.06,36.265,3560000000.0,3940000000.0,12.11,0.99,1.28,8.52,1.28,1110000000.0,8.52,248400000.0,2.93,240.00,13.60,310500000.0,3.77,687200000.0,1.618,15.304,371500000.0,0.804,0.07,75.48,2160000.0,4.114,2.63,1790000.0,outperform
2533,2012-02-12 19:25:50,1329103550.0,swk,75.08,125.19496100779841,1351.95,27.66047855564579,97.53448245215262,48.85,18.95,1.19,1.76,6.50,11.10,4.63,9.78,62.57,14820000000.0,14820000000.0,11.26,0.74,1.43,9.49,1.43,2950000000.0,9.49,691300000.0,3.96,20.00,15.70,906900000.0,5.55,3450000000.0,1.32,42.86,998900000.0,1.70,3.31,80.70,5590000.0,3.10,3.40,5910000.0,outperform
2534,2004-12-15 01:44:37,1103103877.0,swn,51.05,0.0,1205.72,0.0,0.0,0.744,21.62,4.36,4.60,21.04,36.77,9.41,24.03,11.445,1850000000.0,2120000000.0,15.52,1.81,5.06,9.57,5.06,198010000.0,9.57,86600000.0,2.361,241.70,25.20,1230000.0,0.03,295500000.0,0.759,10.961,197570000.0,0.089,2.89,81.10,1610000.0,2.822,4.58,1640000.0,underperform
2535,2005-04-05 07:59:20,1112713160.0,swn,59.5,16.552399608227233,1181.39,-2.0178814318415492,18.57028104006878,0.726,21.11,4.55,4.84,22.19,38.20,10.61,27.05,12.909,2170000000.0,2500000000.0,17.15,0.95,5.23,9.76,5.23,198010000.0,9.76,104300000.0,2.82,241.70,25.20,1240000.0,0.03,325000000.0,0.98,12.297,237900000.0,0.17,1.80,82.18,1670000.0,2.576,4.67,1490000.0,outperform
2536,2011-04-05 17:34:07,1302050047.0,swn,42.59,-16.571988246816836,1332.63,10.525661015824577,-27.09764926264141,36.97,24.62,5.68,4.98,23.14,39.12,11.83,22.76,7.55,15900000000.0,15900000000.0,19.10,1.39,6.09,9.86,6.09,2000000000.0,9.86,604120000.0,1.73,5.30,6.60,16059999.999999998,0.05,1100000000.0,0.84,8.55,15900000000.0,0.39,1.66,86.80,12990000.0,2.30,4.30,12380000.0,underperform
2537,2011-06-05 23:53:17,1307343197.0,swn,43.73,-14.338883447600391,1312.94,8.892611883356006,-23.2314953309564,39.03,26.83,5.60,4.75,21.72,36.88,10.52,20.17,7.57,16360000000.0,16360000000.0,18.69,1.90,6.25,10.34,6.25,2000000000.0,10.34,568930000.0,1.63,20.50,1.20,17390000.0,0.05,1200000000.0,0.80,8.89,16360000000.0,0.32,1.66,86.80,14320000.0,2.90,4.20,10770000.0,underperform
2538,2011-08-07 16:30:14,1312759814.0,swn,37.7,-26.15083251714005,1200.07,-0.468599674883065,-25.682232842256983,36.80,21.42,4.95,4.19,21.99,37.29,10.56,20.57,8.06,14290000000.0,14290000000.0,15.84,1.39,5.12,8.47,5.12,2000000000.0,8.47,614320000.0,1.76,37.20,29.70,13280000.0,0.04,1220000000.0,0.89,9.52,14290000000.0,0.35,1.66,86.80,12530000.0,3.20,3.70,13050000.0,underperform
2539,2011-10-30 16:43:32,1320018212.0,swn,44.21,-13.39862879529872,1284.59,6.541319709385254,-19.939948504683976,36.80,25.12,5.29,4.47,21.99,37.29,10.56,20.57,8.06,16550000000.0,16550000000.0,20.10,1.39,5.92,9.81,5.92,2000000000.0,9.81,614320000.0,1.76,37.20,29.70,13280000.0,0.04,1220000000.0,0.89,9.52,16550000000.0,0.33,1.66,86.80,9490000.0,1.60,2.80,10300000.0,underperform
2540,2011-12-29 23:17:11,1325229431.0,swn,32.14,-37.042115572967674,1263.02,4.752347145274189,-41.79446271824186,35.26,17.86,3.88,3.09,21.84,37.08,10.10,19.38,8.30,12420000000.0,12420000000.0,15.53,1.25,4.32,7.14,4.32,2000000000.0,7.14,628750000.0,1.80,9.00,12.50,13290000.0,0.04,1270000000.0,1.09,10.39,1730000000.0,0.91,1.66,86.80,7580000.0,2.00,2.20,8900000.0,underperform
2541,2012-02-28 10:58:25,1330455505.0,swn,35.33,-30.79333986287953,1372.18,13.805858740005975,-44.59919860288551,35.26,19.63,4.26,3.40,21.84,37.08,10.10,19.38,8.30,13530000000.0,13530000000.0,18.31,2.79,4.70,7.77,4.70,2000000000.0,7.77,628750000.0,1.80,9.00,12.50,13290000.0,0.04,1270000000.0,1.09,10.39,1730000000.0,1.07,1.44,0.40,9190000.0,1.30,2.70,8080000.0,underperform
2542,2012-04-29 09:31:43,1335717103.0,swn,30.53,-40.19588638589617,1399.98,16.111535016421723,-56.3074214023179,33.85,16.77,3.53,2.63,21.60,36.40,9.65,18.40,8.51,11940000000.0,11940000000.0,18.96,2.91,4.05,6.70,4.05,2240000000.0,6.70,637770000.0,1.82,6.00,11.00,15630000.0,0.05,1340000000.0,1.11,11.41,1740000000.0,1.17,1.44,0.40,16980000.0,3.10,5.00,16750000.0,underperform
2543,2012-06-10 08:23:40,1339341820.0,swn,27.09,-46.93437806072478,1314.99,9.062634774242774,-55.997012834967556,40.24,15.57,3.23,2.28,20.76,35.05,8.63,16.83,8.44,10900000000.0,10900000000.0,18.43,2.74,3.72,6.17,3.72,2240000000.0,6.17,608860000.0,1.74,21.20,2.90,206170000.0,0.59,1670000000.0,1.28,11.93,1790000000.0,0.97,1.74,0.60,22360000.0,3.10,6.50,20050000.0,underperform
2544,2012-06-29 08:24:20,1340983460.0,swn,30.78,-39.706170421155726,1362.16,12.974820024549652,-52.680990445705376,40.24,17.69,3.65,2.58,20.76,35.05,8.63,16.83,8.44,12180000000.0,12180000000.0,20.94,3.11,4.15,6.90,4.15,2240000000.0,6.90,608860000.0,1.74,21.20,2.90,206170000.0,0.59,1670000000.0,1.28,11.93,1790000000.0,0.97,1.74,0.60,20330000.0,3.60,5.90,22610000.0,underperform
2545,2005-05-28 10:29:26,1117301366.0,swy,22.33,11.649999999999991,1190.01,11.090262413532356,0.5597375864676355,1.529,15.47,0.27,2.25,1.76,3.60,5.45,15.95,82.365,10010000000.0,16480000000.0,13.87,1.94,0.45,7.405,0.45,10600000000.0,7.405,648400000.0,1.44,204.60,12.20,324500000.0,0.724,6790000000.0,0.841,9.916,2080000000.0,0.522,0.66,89.70,19710000.0,5.7,4.60,19990000.0,outperform
2546,2012-07-24 03:50:46,1343127046.0,swy,15.26,-23.700000000000003,1338.31,24.934419955004145,-48.63441995500415,266.23,8.34,0.08,1.44,1.23,2.54,4.76,15.14,150.89,10380000000.0,10380000000.0,7.20,0.87,0.24,4.58,0.24,11790000000.0,4.58,545000000.0,1.83,15.80,1.90,252500000.0,1.05,6900000000.0,0.92,10.80,1750000000.0,0.79,0.84,123.00,58940000.0,10.00,23.10,58570000.0,underperform
2547,2012-07-24 05:35:19,1343133319.0,swy,15.26,-23.700000000000003,1338.31,24.934419955004145,-48.63441995500415,266.23,8.34,0.08,1.44,1.23,2.54,4.76,15.14,150.89,10380000000.0,10380000000.0,7.20,0.87,0.24,4.58,0.24,11790000000.0,4.58,545000000.0,1.83,15.80,1.90,252500000.0,1.05,6900000000.0,0.92,10.80,1750000000.0,0.79,0.84,123.00,58940000.0,10.00,23.10,58570000.0,underperform
2548,2012-09-23 18:48:29,1348451309.0,swy,16.07,-19.65,1460.26,36.31874235677411,-55.96874235677411,266.23,8.78,0.09,1.52,1.23,2.54,4.76,15.14,150.89,10520000000.0,10520000000.0,7.62,0.86,0.24,4.64,0.24,11790000000.0,4.64,543300000.0,1.83,15.80,1.90,313400000.0,1.31,6900000000.0,0.92,10.80,1750000000.0,0.90,0.84,123.00,69660000.0,12.70,27.30,62820000.0,underperform
2549,2012-10-13 08:34:25,1350142465.0,swy,15.57,-22.15,1432.56,33.73288150782759,-55.88288150782759,266.23,8.51,0.09,1.46,1.23,2.54,4.76,15.14,150.89,10350000000.0,10350000000.0,7.38,0.80,0.24,4.56,0.24,11790000000.0,4.56,543300000.0,1.83,15.80,1.90,313400000.0,1.31,6900000000.0,0.92,10.80,1750000000.0,0.90,0.89,118.00,73540000.0,11.40,28.80,73190000.0,underperform
2550,2013-04-23 05:44:41,1366721081.0,swy,27.36,36.8,1578.78,47.38286610468535,-10.582866104685351,190.01,11.40,0.14,2.15,1.35,2.50,4.64,17.03,179.99,11470000000.0,11470000000.0,11.12,1.02,0.26,5.12,0.26,11720000000.0,5.12,559200000.0,2.40,13.20,1.20,396400000.0,1.67,5570000000.0,0.91,12.35,1570000000.0,1.10,0.89,121.60,53030000.0,9.00,25.20,56910000.0,underperform
2551,2013-05-09 22:00:34,1368162034.0,swy,24.16,20.8,1626.67,51.853511449669064,-31.053511449669063,206.04,9.05,0.13,1.92,1.45,2.48,4.68,20.96,186.41,11500000000.0,11500000000.0,9.98,1.50,0.26,5.20,0.26,11720000000.0,5.20,596100000.0,2.67,63.10,0.10,357300000.0,1.51,6170000000.0,0.98,12.60,1560000000.0,1.09,0.89,121.60,54100000.0,11.30,25.70,53030000.0,underperform
2552,2004-06-22 05:20:48,1087906848.0,syk,54.43,-32.51084934903906,1134.41,8.698485095292389,-41.20933444433145,0.007,45.70,5.69,9.49,12.73,18.57,15.87,24.61,9.355,21780000000.0,21680000000.0,32.40,1.94,5.69,28.63,5.69,2310000000.0,28.63,485300000.0,1.191,31.20,20.40,48900000.0,0.12,15900000.0,1.827,5.717,602200000.0,0.476,31.98,67.00,6380000.0,3.985,2.34,7500000.0,underperform
2553,2004-08-10 12:52:13,1092167533.0,syk,45.01,-44.19094854308742,1079.04,3.392964939681674,-47.5839134827691,0.006,34.86,4.56,7.33,13.38,19.34,16.74,24.84,9.657,18060000000.0,18010000000.0,26.32,1.54,4.54,22.05,4.54,2310000000.0,22.05,530500000.0,1.291,31.20,20.40,62600000.0,0.16,15900000.0,1.986,6.137,602200000.0,0.534,31.99,67.36,5720000.0,4.092,2.10,5990000.0,underperform
2554,2004-11-29 12:48:14,1101761294.0,syk,44.44,-44.89770613763175,1178.57,12.929869781435933,-57.827575919067684,0.007,41.89,4.35,7.14,10.64,16.60,13.31,19.24,9.984,17870000000.0,17790000000.0,25.84,1.55,4.33,24.24,4.33,2310000000.0,24.24,437100000.0,1.061,31.20,20.40,91600000.0,0.23,16300000.0,1.944,6.226,491400000.0,0.417,31.99,46.64,4650000.0,2.122,1.70,4900000.0,underperform
2555,2005-03-24 10:07:10,1111684030.0,syk,45.84,-43.161810291382515,1171.42,12.244761074327105,-55.406571365709624,0.004,40.64,4.36,6.74,10.93,16.90,13.29,19.15,10.344,18470000000.0,18130000000.0,21.93,1.32,4.25,23.6,4.25,2750000000.0,23.6,465700000.0,1.13,2.70,17.60,349400000.0,0.87,10000000.0,1.924,6.837,593300000.0,0.311,28.00,45.13,9570000.0,6.59,3.30,8450000.0,underperform
2556,2005-05-25 21:57:26,1117083446.0,syk,49.0,-39.243645381277126,1190.01,14.026043712810083,-53.26968909408721,0.003,40.26,4.46,6.82,11.35,17.46,13.64,19.49,10.735,19750000000.0,19530000000.0,23.44,1.40,4.41,23.67,4.41,2750000000.0,23.67,502900000.0,1.22,2.70,17.60,244700000.0,0.61,9500000.0,2.19,7.184,593300000.0,0.205,27.99,45.87,8340000.0,4.718,2.87,7930000.0,underperform
2557,2005-05-28 11:06:27,1117303587.0,syk,48.91,-39.35523868567887,1190.01,14.026043712810083,-53.38128239848895,0.003,39.96,4.49,6.86,11.35,20.19,15.31,19.40,11.021,19720000000.0,19480000000.0,23.40,1.41,4.40,16.824,4.40,2750000000.0,16.824,502900000.0,1.22,27.40,16.20,244700000.0,0.607,9500000.0,2.19,7.184,567400000.0,0.204,27.57,45.60,8340000.0,4.8,2.20,7920000.0,underperform
2558,2011-07-08 20:54:05,1310183645.0,syk,60.14,-25.43087414755115,1343.8,28.76210917662388,-54.19298332417503,13.75,18.97,3.12,3.16,16.71,25.23,11.14,17.83,19.10,21650000000.0,21650000000.0,14.63,1.48,2.87,9.30,2.87,5030000000.0,9.30,1260000000.0,3.17,4.40,12.00,2890000000.0,7.44,1020000000.0,4.10,19.21,21650000000.0,0.96,20.15,64.10,6420000.0,3.00,1.80,7920000.0,underperform
2559,2013-06-05 00:26:36,1370417196.0,syk,66.7,-17.296962182269066,1608.9,54.163832009428624,-71.46079419169769,32.78,20.40,2.93,3.01,14.41,20.62,8.43,15.20,22.84,23380000000.0,23380000000.0,14.28,1.92,2.69,11.31,2.69,5880000000.0,11.31,1250000000.0,3.27,13.10,1.30,4490000000.0,11.87,2770000000.0,4.66,22.37,1860000000.0,0.94,19.38,68.00,5920000.0,4.10,1.80,5870000.0,underperform
2560,2004-04-23 19:52:43,1082775163.0,symc,48.67,0.0,1140.6,0.0,0.0,0.255,51.45,9.02,6.51,18.89,25.86,9.08,16.42,4.81,15150000000.0,13220000000.0,35.27,2.10,7.76,29.81,7.76,1160000000.0,29.81,321830000.0,0.946,0.00,0.00,2270000000.0,7.29,599990000.0,2.173,7.578,775390000.0,1.53,1.20,91.87,19110000.0,4.062,6.21,20160000.0,underperform
2561,2004-06-21 23:54:38,1087887278.0,symc,40.72,-16.334497637148147,1130.3,-0.9030334911450074,-15.431464146003139,0.247,38.09,6.67,5.14,19.82,27.46,9.68,17.45,5.212,12700000000.0,10670000000.0,23.95,1.63,5.70,20.65,5.70,1540000000.0,20.65,370620000.0,1.069,0.00,0.00,2410000000.0,7.73,599990000.0,2.208,7.78,775390000.0,1.55,1.20,95.00,15290000.0,2.873,4.96,17540000.0,underperform
2562,2004-08-10 13:01:24,1092168084.0,symc,45.57,-6.36942675159236,1079.04,-5.39715938979484,-0.9722673617975195,0.232,36.25,6.91,5.50,21.55,30.24,10.77,19.37,5.659,14210000000.0,12470000000.0,25.18,1.51,6.07,19.96,6.07,1540000000.0,19.96,443010000.0,1.257,49.20,32.90,2340000000.0,7.5,599980000.0,2.076,8.287,902600000.0,1.595,1.20,95.00,15000000.0,2.755,4.87,15580000.0,underperform
2563,2005-01-25 01:56:06,1106646966.0,symc,22.5,-53.770289706184506,1168.41,2.438190426091546,-56.20848013227605,2.109,30.49,6.65,5.38,21.98,31.00,11.22,19.43,3.293,14240000000.0,11850000000.0,22.06,1.30,4.89,15.66,4.89,1540000000.0,15.66,533409999.99999994,0.738,49.20,32.90,2940000000.0,4.65,2.109,2.109,4.347,1100000000.0,1.436,1.21,95.00,16600000.000000002,1.567,2.66,16710000.0,underperform
2564,2005-04-05 10:34:06,1112722446.0,symc,21.23,-56.379700020546544,1181.39,3.576187971243222,-59.955887991789766,2.109,28.69,6.21,4.16,21.98,31.01,11.23,19.45,3.293,15060000000.0,12120000000.0,20.81,1.21,4.99,16.01,4.99,1540000000.0,16.01,533409999.99999994,0.74,49.20,32.90,2940000000.0,4.15,2.109,2.109,5.107,1190000000.0,1.557,1.30,82.80,54270000.0,4.176,7.75,51790000.0,underperform
2565,2011-11-01 10:44:02,1320169442.0,symc,17.01,-65.05033901787549,1218.28,6.810450640014033,-71.86078965788953,43.38,19.35,1.92,2.78,10.18,17.26,6.03,14.52,8.72,12430000000.0,12430000000.0,9.40,1.03,1.88,6.94,1.88,5140000000.0,6.94,673000000.0,0.88,33.80,13.60,2250000000.0,3.02,2009999999.9999998,0.88,6.11,12430000000.0,0.88,0.27,90.80,9910000.0,1.10,1.30,10930000.0,underperform
2566,2012-01-02 04:19:42,1325506782.0,symc,15.65,-67.84466817341278,1257.6,10.257759074171489,-78.10242724758427,43.38,17.80,1.75,2.54,10.18,17.26,6.03,14.52,8.72,11300000000.0,11300000000.0,8.69,0.95,1.71,6.31,1.71,5140000000.0,6.31,673000000.0,0.88,33.80,13.60,2250000000.0,3.06,2009999999.9999998,0.88,6.18,1960000000.0,0.50,0.27,90.80,11880000.0,1.80,1.60,14230000.0,underperform
2567,2012-08-23 00:40:50,1345707650.0,symc,17.83,-63.36552290938977,1402.08,22.924776433456078,-86.29029934284584,59.98,11.36,1.87,2.53,17.09,16.77,5.53,23.73,9.22,11580000000.0,11580000000.0,10.02,1.26,1.72,6.48,1.72,5650000000.0,6.48,1150000000.0,1.57,9.90,0.90,4110000000.0000005,5.85,3050000000.0,1.02,7.12,1740000000.0,0.78,0.39,93.10,8480000.0,0.80,1.10,8760000.0,underperform
2568,2012-08-23 22:37:07,1345786627.0,symc,17.75,-63.529895212656676,1402.08,22.924776433456078,-86.45467164611276,59.98,11.32,1.86,2.51,17.09,16.77,5.53,23.73,9.22,11470000000.0,11470000000.0,9.97,1.26,1.70,6.42,1.70,5650000000.0,6.42,1150000000.0,1.57,9.90,0.90,4110000000.0000005,5.85,3050000000.0,1.02,7.12,1740000000.0,0.78,0.39,93.10,8480000.0,0.80,1.10,8760000.0,underperform
2569,2013-04-25 08:14:04,1366902844.0,symc,24.37,-49.92808711732073,1585.16,38.97597755567247,-88.9040646729932,59.66,15.41,2.46,3.26,16.61,17.34,5.67,22.97,9.63,15050000000.0,15050000000.0,12.69,1.65,2.20,8.19,2.20,5650000000.0,8.19,1140000000.0,1.58,11.70,4.40,4250000000.0,6.17,3080000000.0,1.06,7.48,1670000000.0,0.92,0.27,91.90,13270000.0,1.70,1.90,14580000.0,underperform
2570,2004-10-28 07:11:22,1098972682.0,syy,31.97,0.0,1127.44,0.0,0.0,0.572,23.23,0.68,7.71,3.09,5.03,12.38,38.70,44.45,20440000000.0,21710000000.0,18.27,1.26,0.74,11.87,0.74,5670000000.0,11.87,907210000.0,1.376,16.60,12.20,199710000.0,0.31,1470000000.0,1.232,4.029,1190000000.0,0.425,0.82,68.23,8199999.999999999,2.997,1.29,7740000.0,underperform
2571,2005-01-31 21:22:51,1107235371.0,syy,34.97,9.383797309978105,1181.27,4.774533456325829,4.609263853652276,0.545,24.89,0.77,8.29,3.11,5.05,12.23,37.62,45.164,22370000000.0,24280000000.0,20.21,1.68,0.82,13.06,0.82,5670000000.0,13.06,924320000.0,1.405,16.60,12.20,189600000.0,0.3,1510000000.0,1.266,4.328,1120000000.0,0.441,0.61,65.77,12400000.0,6.702,1.95,11210000.0,outperform
2572,2005-02-04 06:24:31,1107527071.0,syy,34.68,8.476696903346891,1203.03,6.704569644504356,1.7721272588425352,0.541,24.34,0.75,8.03,3.11,5.05,12.08,36.51,45.762,22190000000.0,23620000000.0,20.28,1.65,0.79,12.54,0.79,5670000000.0,12.54,934980000.0,1.42,16.60,12.20,152930000.0,0.24,1540000000.0,1.24,4.328,1120000000.0,0.441,0.61,65.94,12400000.0,6.702,1.95,11210000.0,outperform
2573,2013-04-22 01:42:37,1366620157.0,syy,34.71,8.570534876446676,1562.5,38.58830625133044,-30.01777137488376,63.35,19.07,0.46,4.09,2.48,4.89,11.12,22.46,73.99,23120000000.0,23120000000.0,16.61,2.34,0.53,8.93,0.53,7680000000.0,8.93,1080000000.0,1.82,11.50,5.40,321290000.0,0.55,3110000000.0,1.77,8.37,1250000000.0,0.75,0.21,80.30,36030000.0,8.90,6.10,35900000.0,underperform
2574,2013-05-02 05:04:39,1367496279.0,syy,34.57,8.132624335314361,1597.59,41.70066699780031,-33.56804266248595,63.35,18.99,0.47,4.16,2.48,4.89,11.12,22.46,73.99,23180000000.0,23180000000.0,16.54,2.37,0.53,8.95,0.53,7680000000.0,8.95,1080000000.0,1.82,11.50,5.40,321290000.0,0.55,3110000000.0,1.77,8.37,1250000000.0,0.75,0.21,80.30,32490000.000000004,8.10,5.50,36030000.0,underperform
2575,2004-02-15 16:05:21,1076889921.0,t,20.0,0.5025125628140775,1152.11,11.732759205919697,-11.23024664310562,1.032,8.46,0.46,1.14,5.43,10.59,3.67,14.16,43.763,15840000000.0,25890000000.0,0.00,1.11,0.75,3.04,0.75,18670000000.0,3.04,1860000000.0,2.363,269.60,28.00,4350000000.0,5.5,14410000000.0,1.109,17.62,4230000000.0000005,0.71,1.60,69.94,26370000.0,4.467,3.38,23880000.0,underperform
2576,2011-04-25 20:05:12,1303787112.0,t,30.51,53.316582914572884,1335.25,29.49385625478842,23.822726659784465,59.10,9.12,1.46,1.62,15.98,15.75,4.56,18.14,21.02,246090000000.0,246090000000.0,12.01,2.80,1.98,6.32,1.98,72020000000.0,6.32,19080000000.0,3.35,60.80,2.10,1440000000.0,0.24,66170000000.0,0.59,18.89,246090000000.0,0.59,0.03,58.00,56760000.0,1.60,1.00,51520000.0,outperform
2577,2011-10-19 21:46:15,1319085975.0,t,29.09,46.180904522613076,1209.88,17.335350537759545,28.84555398485353,58.34,8.47,1.38,1.52,16.24,15.51,4.52,18.29,21.22,235840000000.0,235840000000.0,11.45,3.21,1.88,6.13,1.88,72020000000.0,6.13,19620000000.0,3.44,10.30,2.20,3830000000.0,0.65,66569999999.99999,0.66,19.21,235840000000.0,0.44,0.03,58.00,68160000.0,1.70,1.20,75400000.0,outperform
2578,2011-11-01 17:43:57,1320194637.0,t,28.86,45.025125628140714,1218.28,18.14999078680669,26.875134841334024,62.54,14.60,1.38,1.53,9.32,16.16,4.64,10.54,21.18,234160000000.0,234160000000.0,11.54,3.08,1.87,6.00,1.87,72020000000.0,6.00,11710000000.0,1.98,70.60,0.30,10760000000.0,1.82,71230000000.0,0.84,19.17,234160000000.0,0.44,0.03,58.00,62600000.0,1.70,1.10,68160000.0,outperform
2579,2012-01-01 10:02:30,1325440950.0,t,30.24,51.95979899497488,1263.02,22.488919922803124,29.47087907217176,62.54,15.34,1.42,1.57,9.32,16.16,4.64,10.54,21.18,239670000000.0,239670000000.0,12.34,4.10,1.91,6.14,1.91,72020000000.0,6.14,11710000000.0,1.97,70.60,0.30,10760000000.0,1.82,71230000000.0,0.84,19.17,36790000000.0,0.55,0.03,58.00,54440000.0,2.20,0.90,57780000.0,outperform
2580,2012-05-19 03:52:46,1337424766.0,t,33.66,69.14572864321607,1324.8,28.480404992580937,40.66532365063514,62.47,48.50,1.53,1.86,3.24,13.04,3.86,4.01,21.48,258300000000.0,258300000000.0,13.10,1.45,2.03,7.39,2.03,69350000000.0,7.39,4120000000.0,0.69,5.20,1.80,2590000000.0,0.44,65709999999.99999,0.64,17.86,34710000000.0,0.48,0.03,81.40,69660000.0,2.80,1.20,56110000.0,outperform
2581,2012-11-04 06:41:25,1352040085.0,t,34.93,75.52763819095478,1427.59,38.44908013538543,37.078558055569346,62.95,46.14,1.57,1.98,3.49,13.39,3.92,4.36,21.71,260880000000.0,260880000000.0,13.49,2.14,2.05,7.41,2.05,69350000000.0,7.41,4440000000.0,0.76,0.30,0.10,2220000000.0,0.39,63750000000.0,0.62,17.69,36440000000.0,0.45,0.04,89.00,48680000.0,1.70,0.80,63650000.0,outperform
2582,2012-11-11 14:17:25,1352672245.0,t,33.54,68.54271356783921,1377.51,33.59227255535188,34.95044101248733,62.95,44.37,1.48,1.88,3.49,13.39,3.92,4.36,21.71,252030000000.0,252030000000.0,13.10,2.11,1.98,7.16,1.98,69350000000.0,7.16,4440000000.0,0.76,0.30,0.10,2230000000.0,0.39,63750000000.0,0.62,17.69,36440000000.0,0.45,0.04,89.00,48330000.0,1.80,0.80,48680000.0,outperform
2583,2013-01-20 18:04:48,1358733888.0,t,33.44,68.04020100502512,1480.94,43.62301552665521,24.417185478369916,62.95,44.23,1.48,1.88,3.49,13.39,3.92,4.36,21.71,251460000000.0,251460000000.0,13.22,2.29,1.97,7.14,1.97,69350000000.0,7.14,4440000000.0,0.76,0.30,0.10,2230000000.0,0.39,63750000000.0,0.62,17.69,36440000000.0,0.43,0.04,89.00,59740000.0,2.40,1.00,66340000.0,outperform
2584,2013-08-18 06:44:43,1376833483.0,t,34.18,71.75879396984925,1661.32,61.116445065122704,10.642348904726546,87.97,26.17,1.43,2.13,5.73,9.52,2.82,7.98,22.84,256209999999.99997,256209999999.99997,12.71,2.13,2.01,9.09,2.01,72220000000.0,9.09,7300000000.0,1.31,2.10,1.60,4550000000.0,0.86,75930000000.0,0.69,16.12,39560000000.0,0.24,0.04,62.10,89650000.0,4.70,1.60,84780000.0,outperform
2585,2005-03-29 13:30:25,1112128225.0,tap,77.07,0.0,1165.36,0.0,0.0,0.582,14.92,0.94,1.81,4.95,8.09,4.71,13.72,113.583,4070000000.0000005,4880000000.0,13.71,1.53,1.13,7.94,1.13,1560000000.0,7.94,196740000.0,5.17,12.60,7.60,123010000.0,2.33,932210000.0,1.078,42.525002,499910000.0,0.426,5.07,0.27,2640000.0,2.029,5.27,6530000.0,underperform
2586,2005-05-03 04:31:55,1115119915.0,tap,62.45,-18.969767743609694,1161.17,-0.35954554815677797,-18.610222195452916,0.582,12.09,0.81,1.45,4.95,8.10,4.71,13.72,113.596,3540000000.0,4380000000.0,11.09,1.26,1.02,7.13,1.02,1560000000.0,7.13,196740000.0,5.17,12.60,7.60,123010000.0,2.17,932210000.0,1.078,42.525002,499910000.0,0.378,20.16,4.79,1650000.0,1.885,3.65,2640000.0,underperform
2587,2005-05-27 03:51:49,1117191109.0,tap,58.09,-24.62696250162189,1198.78,2.867783345918864,-27.494745847540752,0.514,13.51,0.75,0.65,3.61,6.74,2.68,6.58,100.221,3300000000.0,5890000000.0,12.03,1.38,1.33,10.13,1.33,1560000000.0,10.13,145360000.0,4.30,12.60,7.60,95550000.0,1.68,2640000000.0,0.6,90.636002,499910000.0,0.422,20.16,74.27,1690000.0,1.361,3.74,1650000.0,underperform
2588,2011-10-08 09:20:22,1318090822.0,tap,41.01,-46.788633709614636,1144.03,-1.830335690258798,-44.95829801935584,24.45,11.46,2.31,0.95,20.14,12.34,2.04,8.72,17.87,8500000000.0,8500000000.0,11.02,0.97,2.55,13.78,2.55,1440000000.0,13.78,675200000.0,3.58,6.10,5.70,1180000000.0,6.32,2000000000.0,1.28,43.50,8500000000.0,0.78,97.52,7.90,3000000.0,2.30,2.20,3140000.0,underperform
2589,2013-05-07 11:39:26,1367951966.0,tap,50.97,-33.86531724406384,1625.96,39.524267179240766,-73.3895844233046,58.41,20.91,2.36,1.16,11.31,12.21,2.09,5.58,21.66,13290000000.0,13290000000.0,11.91,2.68,3.39,17.71,3.39,1560000000.0,17.71,441500000.0,2.44,65.40,9.90,624000000.0,3.44,4670000000.0,0.67,43.90,983700000.0,0.84,14.48,3.60,2460000.0,1.90,1.70,2620000.0,underperform
2590,2011-07-02 19:51:53,1309661513.0,tdc,60.91,164.13703382480486,1307.41,45.116211956401095,119.02082186840377,23.55,34.61,5.05,7.97,14.85,21.01,13.44,27.29,12.01,9800000000.0,9800000000.0,23.98,2.08,4.87,21.69,4.87,1090000000.0,21.69,299000000.0,1.76,3.00,17.90,778000000.0,4.61,300000000.0,2.07,7.55,9800000000.0,0.82,1.80,83.30,3000000.0,1.70,1.80,3160000.0,outperform
2591,2011-07-03 22:27:09,1309757229.0,tdc,60.91,164.13703382480486,1320.64,46.58467822496504,117.55235559983981,23.55,34.61,5.05,7.97,14.85,21.01,13.44,27.29,12.01,9800000000.0,9800000000.0,23.98,2.08,4.87,21.69,4.87,1090000000.0,21.69,299000000.0,1.76,3.00,17.90,778000000.0,4.61,300000000.0,2.07,7.55,9800000000.0,0.82,1.80,83.30,3000000.0,1.70,1.80,3160000.0,outperform
2592,2011-09-03 08:31:58,1315063918.0,tdc,49.03,112.61925411968778,1218.89,35.290918374142564,77.32833574554522,21.61,25.54,4.04,6.28,15.44,20.57,13.25,27.67,12.65,7860000000.0,7860000000.0,18.93,1.62,3.70,16.70,3.70,1090000000.0,16.70,328000000.0,1.92,39.20,23.60,682000000.0,4.05,295000000.0,1.80,8.11,7860000000.0,0.84,1.80,83.30,4770000.0,1.70,2.80,3430000.0,outperform
2593,2012-09-12 01:44:21,1347439461.0,tdc,75.14,225.84562012142237,1436.56,59.45123981619196,166.3943803052304,16.25,33.40,4.93,7.25,15.20,21.70,12.88,25.03,15.20,12040000000.0,12040000000.0,23.55,1.74,4.72,18.94,4.72,1290000000.0,18.94,388000000.0,2.25,8.70,14.50,821000000.0,4.87,282000000.0,2.00,10.30,572000000.0,0.74,1.76,87.70,3350000.0,2.10,2.00,2900000.0,outperform
2594,2013-04-23 03:38:10,1366713490.0,tdc,49.85,116.17519514310497,1578.78,75.23697471529735,40.93822042780762,15.40,20.43,3.13,4.69,15.72,21.91,12.85,25.60,15.84,7890000000.0,7890000000.0,14.28,1.20,2.96,11.92,2.96,1490000000.0,11.92,419000000.0,2.44,14.30,10.00,729000000.0,4.40,274000000.0,1.90,10.74,575000000.0,0.80,0.36,87.00,4550000.0,2.40,2.80,4480000.0,outperform
2595,2013-05-09 06:27:21,1368106041.0,tdc,54.08,134.51864700780573,1626.67,80.55253402002353,53.966112987782196,15.46,23.89,3.26,4.91,14.67,20.20,11.43,22.81,15.75,7800000000.0,7800000000.0,15.54,1.24,2.95,12.68,2.95,1490000000.0,12.68,387000000.0,2.26,35.20,4.20,853000000.0,5.16,271000000.0,1.93,10.60,626000000.0,0.78,0.36,87.00,4110000.0000000005,1.60,2.50,4550000.0,outperform
2596,2011-12-24 01:39:27,1324719567.0,te,19.09,50.90909090909091,1243.72,20.32312678372756,30.585964125363347,135.97,14.91,1.21,1.80,8.20,18.40,5.26,12.53,15.79,6980000000.0,6980000000.0,12.99,2.66,2.07,7.40,2.07,1720000000.0,7.40,274500000.0,1.28,76.90,1.10,165800000.0,0.77,3080000000.0,0.83,10.48,743000000.0,0.82,7.14,55.90,7880000.0,4.40,3.70,8270000.0,outperform
2597,2012-07-28 11:29:37,1343500177.0,te,18.22,44.031620553359666,1337.89,29.43356068301649,14.598059870343175,133.15,14.46,1.18,1.70,8.28,18.80,5.35,12.19,15.33,6900000000.0,6900000000.0,13.30,4.39,2.11,7.31,2.11,1770000000.0,7.31,270100000.0,1.26,2.30,8.30,59000000.0,0.27,3030000000.0,0.69,10.54,748100000.0,0.64,6.01,58.00,7660000.0,5.70,3.60,7660000.0,outperform
2598,2012-11-05 07:36:34,1352129794.0,te,17.82,40.869565217391305,1417.26,37.11217530111738,3.7573899162739224,136.23,17.40,1.21,1.67,6.98,19.18,5.10,11.84,14.77,6720000000.0,6720000000.0,15.23,4.57,2.12,7.14,2.12,1770000000.0,7.14,268000000.0,1.02,51.20,5.80,234600000.0,1.09,3130000000.0,1.17,10.71,690100000.0,0.57,6.00,59.00,10570000.0,5.80,5.00,9960000.0,outperform
2599,2013-04-25 05:36:05,1366893365.0,te,18.64,47.351778656126484,1585.16,53.355584578919355,-6.003805922792871,129.71,18.92,1.34,1.75,7.10,18.57,4.74,10.79,13.98,6780000000.0,6780000000.0,16.21,6.42,2.26,7.59,2.26,1580000000.0,7.59,245300000.0,0.99,15.20,4.40,200500000.0,0.92,2970000000.0,1.42,10.58,756700000.0,0.59,6.07,60.80,11000000.0,8.10,5.10,10750000.0,underperform
2600,2011-06-09 09:03:03,1307635383.0,teg,50.45,-1.5033190160093637,1289.0,-10.928991956659946,9.425672940650582,77.99,13.44,0.80,1.31,5.97,10.99,3.35,9.84,63.29,6150000000.0,6150000000.0,13.98,1.98,1.25,7.64,1.25,852300000.0,7.64,293700000.0,3.75,146.90,14.50,195300000.0,2.51,2380000000.0,1.36,38.55,6150000000.0,0.91,0.73,52.80,4160000.0,8.70,5.40,4150000.0000000005,outperform
2601,2012-08-22 21:21:15,1345695675.0,teg,55.89,9.117532213978919,1413.49,-2.3266259432267384,11.444158157205656,78.83,19.88,1.05,1.46,5.36,9.00,2.45,7.27,52.98,6810000000.0,6810000000.0,16.11,3.59,1.64,10.88,1.64,763600000.0,10.88,221100000.0,2.81,67.70,16.70,25700000.0,0.33,2400000000.0,0.85,38.44,567400000.0,0.68,0.93,52.70,4660000.0,14.60,6.00,4620000.0,outperform
2602,2013-04-23 04:43:30,1366717410.0,teg,60.47,18.059351815696996,1578.78,9.095055142485965,8.964296673211031,88.65,17.04,1.12,1.56,6.68,11.10,2.88,9.55,53.59,7460000000.0,7460000000.0,16.84,3.10,1.77,10.39,1.77,814600000.0,10.39,291100000.0,3.55,75.70,6.90,27400000.0,0.35,2730000000.0,0.92,38.84,573800000.0,0.54,0.94,52.90,2160000.0,5.50,2.80,2750000.0,outperform
2603,2013-05-09 15:54:44,1368140084.0,teg,60.21,17.551737602499028,1626.67,12.404295309433648,5.14744229306538,92.42,12.95,1.03,1.50,7.97,13.09,3.68,11.94,59.05,7850000000.0,7850000000.0,16.82,3.25,1.69,9.16,1.69,814600000.0,9.16,374500000.0,4.66,89.60,34.10,72000000.0,0.92,2980000000.0,0.70,40.50,667000000.0,0.55,0.94,52.90,1950000.0,5.70,2.50,2160000.0,outperform
2604,2013-04-23 04:29:25,1366716565.0,tel,39.55,29.24836601307188,1578.78,25.89952153110048,3.348844481971401,37.35,15.07,1.25,2.03,8.52,12.68,5.89,15.33,31.15,18620000000.0,18620000000.0,11.20,0.96,1.41,8.09,1.41,4050000000.0,8.09,1200000000.0,2.63,6.50,1.10,972000000.0,2.31,3040000000.0,1.85,19.36,2130000000.0,1.79,0.19,94.90,6030000.0,4.10,1.40,6080000.0,outperform
2605,2013-05-09 22:32:40,1368163960.0,tel,44.5,45.424836601307184,1626.67,29.718500797448172,15.706335803859012,39.18,16.56,1.41,2.42,8.66,12.83,5.72,15.76,31.32,20420000000.0,20420000000.0,12.61,1.07,1.54,8.72,1.54,4050000000.0,8.72,1220000000.0,2.69,7.80,0.50,1070000000.0000001,2.58,3030000000.0,1.50,18.54,2060000000.0,1.78,0.19,94.90,5660000.0,3.70,1.40,6030000.0,outperform
2606,2013-06-26 13:46:05,1372279565.0,ter,17.19,-32.26950354609928,1603.26,44.18843082236131,-76.4579343684606,9.87,21.06,2.11,1.81,12.34,15.64,6.51,11.38,8.20,2700000000.0,2700000000.0,9.11,0.89,1.75,6.99,1.75,886040000.0,6.99,190070000.0,0.82,80.40,29.30,710000000.0,3.72,176840000.0,2.89,9.41,356870000.0,2.03,0.62,110.80,23070000.0,9.20,13.60,22600000.0,underperform
2607,2004-02-15 13:11:27,1076879487.0,tgt,41.17,7.269411151641478,1152.11,11.732759205919697,-4.463348054278219,1.216,22.22,0.82,3.70,3.64,5.86,5.76,17.58,50.91,37520000000.0,49510000000.0,0.00,1.21,1.06,10.72,1.06,14660000000.0,10.72,1700000000.0,1.853,20.90,10.10,495000000.0,0.54,12480000000.0,1.545,11.26,2400000000.0,1.006,1.00,85.86,10890000.0,2.611,1.21,10410000.0,underperform
2608,2004-07-02 23:01:54,1088834514.0,tgt,41.75,8.780614903595616,1125.38,9.140457556273214,-0.35984265267759774,0.955,19.86,0.78,3.37,3.90,6.27,6.25,18.02,53.796,38140000000.0,48920000000.0,15.75,1.06,0.99,9.76,0.99,16370000000.000002,9.76,1930000000.0,2.102,11.30,9.70,622000000.0,0.68,10950000000.0,1.503,12.549,4090000000.0,1.018,1.00,84.09,9230000.0,2.56,1.02,12140000.0,underperform
2609,2004-08-10 13:25:50,1092169550.0,tgt,41.09,7.060969254820221,1079.04,4.64635884902969,2.4146104057905307,0.955,19.55,0.76,3.27,3.90,6.27,6.25,18.02,53.796,37530000000.0,47860000000.0,15.56,1.03,0.97,9.55,0.97,16370000000.000002,9.55,1930000000.0,2.102,11.30,9.70,622000000.0,0.68,10950000000.0,1.503,12.549,4090000000.0,1.013,0.77,84.53,8800000.0,1.715,0.97,9230000.0,outperform
2610,2005-01-18 04:07:43,1106050063.0,tgt,49.75,29.62480458572172,1195.98,15.987314887550541,13.637489698171178,0.773,23.65,0.93,3.56,4.08,6.56,6.13,16.73,51.63,44550000000.0,52550000000.0,19.43,1.29,1.11,10.62,1.11,16370000000.000002,10.62,1930000000.0,2.104,11.30,9.70,1590000000.0,1.77,9590000000.0,1.624,13.846,3050000000.0,1.017,10.75,85.34,12400000.0,3.225,1.55,12390000.0,outperform
2611,2005-02-04 02:57:48,1107514668.0,tgt,51.74,34.809796769150594,1203.03,16.671030810857975,18.13876595829262,0.773,24.59,0.97,3.71,4.08,6.56,6.13,16.73,51.63,46330000000.0,53950000000.0,20.21,1.33,1.14,10.9,1.14,16370000000.000002,10.9,1930000000.0,2.10,11.30,9.70,1590000000.0,1.77,9590000000.0,1.624,13.846,3050000000.0,1.017,10.75,84.34,10220000.0,2.545,1.28,12400000.0,outperform
2612,2011-09-28 04:16:59,1317208619.0,tgt,50.43,31.39656070870244,1151.06,11.630929174788808,19.765631533913634,116.56,11.98,0.50,2.26,4.33,7.76,7.44,19.51,97.89,50870000000.0,50870000000.0,11.62,1.06,0.74,6.87,0.74,21660000000.0,6.87,2960000000.0,4.21,3.70,4.60,913000000.0,1.35,17610000000.0,1.38,22.37,50870000000.0,0.92,0.11,88.10,14480000.0,1.60,2.10,14890000.0,outperform
2613,2011-11-07 23:31:01,1320737461.0,tgt,52.83,37.64981761334027,1261.12,22.30465605694721,15.345161556393059,116.56,12.55,0.51,2.33,4.33,7.76,7.44,19.51,97.89,51920000000.0,51920000000.0,12.17,1.12,0.76,7.02,0.76,21660000000.0,7.02,2960000000.0,4.21,3.70,4.60,913000000.0,1.35,17610000000.0,1.38,22.37,51920000000.0,0.88,0.11,88.10,11660000.0,1.60,1.70,11730000.0,outperform
2614,2012-01-07 12:51:41,1325969501.0,tgt,48.95,27.540385617509116,1277.3,23.873808346183296,3.6665772713258207,124.74,11.39,0.47,2.13,4.31,7.80,7.23,19.79,100.54,51090000000.0,51090000000.0,11.36,0.97,0.74,6.81,0.74,21660000000.0,6.81,2980000000.0,4.30,3.70,5.10,821000000.0,1.22,19040000000.0,1.30,22.74,5390000000.0,0.81,0.10,84.60,9300000.0,1.60,1.40,10670000.0,outperform
2615,2012-07-22 10:34:43,1342978483.0,tgt,61.37,59.90099009900989,1376.51,33.495291573322454,26.405698525687434,110.45,14.16,0.57,2.55,4.15,7.55,7.49,18.89,105.30,57410000000.0,57410000000.0,12.65,1.27,0.81,7.66,0.81,22000000000.0,7.66,2940000000.0,4.33,1.20,5.80,690000000.0,1.04,17520000000.0,1.25,24.00,5690000000.0,0.49,0.12,85.20,13480000.0,2.60,2.00,13850000.0,outperform
2616,2013-03-14 18:59:05,1363312745.0,tgt,67.32,75.40385617509116,1563.23,51.60358053785651,23.800275637234655,106.58,14.90,0.59,2.63,4.09,7.11,6.87,18.52,111.62,59680000000.0,59680000000.0,12.07,1.25,0.81,8.12,0.81,22000000000.0,8.12,3000000000.0,4.52,2.00,6.80,784000000.0,1.22,17650000000.0,1.17,25.66,5320000000.0,0.54,0.14,85.60,19100000.0,3.90,2.90,14070000.0,outperform
2617,2013-04-23 18:23:12,1366766592.0,tgt,69.49,81.05784262636787,1578.78,53.11163480841405,27.94620781795382,106.58,15.41,0.60,2.69,4.09,7.33,7.08,18.52,111.62,61140000000.0,61140000000.0,12.55,1.26,0.83,8.14,0.83,22730000000.0,8.14,3000000000.0,4.52,2.00,6.80,788000000.0,1.23,17650000000.0,1.17,25.66,5320000000.0,0.58,0.14,85.60,21220000.0,4.20,3.20,24090000.0,outperform
2618,2013-05-12 12:08:01,1368385681.0,tgt,69.74,81.70922355393432,1626.67,57.756054037803175,23.953169516131148,106.58,15.43,0.61,2.71,4.09,7.33,7.08,18.52,111.62,61590000000.0,61590000000.0,12.61,1.29,0.84,8.20,0.84,22730000000.0,8.20,3000000000.0,4.52,2.00,6.80,788000000.0,1.23,17650000000.0,1.17,25.66,5320000000.0,0.58,0.14,85.60,18410000.0,5.20,2.90,20240000.0,outperform
2619,2011-08-19 17:57:46,1313801866.0,thc,4.71,-64.58646616541353,1123.53,7.655970027691793,-72.24243619310532,217.83,2.29,0.24,1.54,12.26,7.76,5.63,83.87,19.43,6100000000.0,6100000000.0,9.42,0.71,0.65,5.35,0.65,7630000000.0,5.35,1110000000.0,2.06,96.80,3.10,264000000.0,0.56,4120000000.0,1.39,3.08,6100000000.0,2.74,0.62,85.60,28720000.0,3.80,6.60,26480000.0,underperform
2620,2012-07-02 17:33:35,1341275615.0,thc,5.22,-60.751879699248136,1365.51,30.842348341845277,-91.59422804109342,296.25,58.00,0.22,1.92,0.70,6.92,4.89,4.34,21.44,6650000000.0,6650000000.0,8.29,0.87,0.69,6.14,0.69,7270000000.0,6.14,39000000.0,0.09,19.00,2.50,104000000.0,0.25,4580000000.0,1.35,2.72,457000000.0,2.33,1.01,93.30,27020000.0,5.30,6.60,25590000.0,underperform
2621,2011-07-01 11:04:41,1309543481.0,tibx,29.02,423.82671480144404,1339.67,28.15516334242122,395.6715514590228,4.62,54.96,5.68,5.53,11.10,16.22,7.03,11.38,5.15,4460000000.0,4460000000.0,26.38,2.09,5.39,24.20,5.39,556210000.0,24.20,91850000.0,0.53,64.20,24.90,278730000.0,1.72,39260000.0,1.54,5.25,4460000000.0,1.23,4.03,86.10,7990000.0,3.20,5.10,8900000.0,outperform
2622,2012-05-01 10:50:02,1335894602.0,tibx,32.9,493.86281588447656,1405.82,34.48318744917971,459.37962843529687,16.46,48.31,5.53,6.37,12.19,17.72,8.22,13.88,5.94,5090000000.0,5090000000.0,24.01,1.69,5.30,23.53,5.30,672870000.0,23.53,117090000.0,0.68,29.40,21.80,354580000.0,2.20,137520000.0,1.72,5.17,212820000.0,1.30,4.51,85.90,3090000.0,1.00,1.90,2100000.0,outperform
2623,2013-05-16 07:39:15,1368715155.0,tibx,21.07,280.32490974729245,1650.47,57.88683216147703,222.43807758581542,61.81,31.88,3.28,3.74,10.69,16.83,6.64,12.71,6.47,3130000000.0,3130000000.0,16.86,1.50,3.02,14.90,3.02,741800000.0,14.90,110870000.0,0.66,54.00,5.40,806660000.0,4.99,563380000.0,2.53,5.64,259459999.99999997,1.46,5.19,83.40,2750000.0,0.70,2.00,2940000.0,outperform
2624,2004-10-13 06:08:48,1097672928.0,tif,29.76,0.0,1113.65,0.0,0.0,0.39,20.64,2.09,2.91,10.28,17.20,9.20,15.18,14.038,4350000000.0,4810000000.0,16.72,1.12,2.29,10.43,2.29,1160000000.0,10.43,215430000.0,1.442,13.50,17.20,153620000.0,1.05,586340000.0,3.112,10.271,129750000.0,2.232,15.34,90.28,6680000.0,3.253,5.40,5530000.0,underperform
2625,2005-01-25 09:39:41,1106674781.0,tif,31.54,5.981182795698917,1168.41,4.917164279621065,1.0640185160778524,0.438,22.61,2.16,3.05,9.79,16.46,8.56,14.22,14.278,4590000000.0,5120000000.0,19.35,1.29,2.41,11.25,2.41,1160000000.0,11.25,208210000.0,1.395,13.50,17.20,129780000.0,0.89,660580000.0,2.826,10.359,116470000.0,2.228,16.36,92.77,6140000.0,3.316,5.05,5910000.0,outperform
2626,2005-02-05 05:42:01,1107610921.0,tif,30.83,3.595430107526871,1193.19,7.142279890450317,-3.5468497829234464,0.438,22.10,2.10,2.96,9.79,16.46,8.56,14.22,14.278,4490000000.0,4990000000.0,18.91,1.25,2.35,10.96,2.35,1160000000.0,10.96,208210000.0,1.40,13.50,17.20,129780000.0,0.89,660580000.0,2.826,10.359,116470000.0,2.228,16.36,93.13,6140000.0,3.316,5.05,5910000.0,underperform
2627,2005-03-06 21:49:02,1110174542.0,tif,31.21,4.872311827956986,1210.47,8.693934359987422,-3.8216225320304353,0.259,15.12,2.04,2.63,13.80,13.36,11.81,19.36,14.888,4540000000.0,4650000000.0,20.27,1.56,2.11,15.8,2.11,1160000000.0,15.8,304300000.0,2.06,13.50,17.20,326880000.0,2.25,440560000.0,4.022,11.744,116470000.0,2.197,16.36,89.91,7150000.0,6.078,5.87,6140000.0,underperform
2628,2011-09-27 11:50:47,1317149447.0,tif,69.89,134.84543010752685,1175.38,5.54303416692857,129.30239594059827,29.50,22.13,2.60,3.81,11.92,20.72,11.99,18.87,26.88,9020000000.0,9020000000.0,16.56,1.11,2.64,10.55,2.64,1820000000.0,10.55,407410000.0,3.16,33.10,30.50,565190000.0,4.44,693670000.0,5.31,18.35,9020000000.0,1.70,5.70,86.90,5450000.0,1.50,4.50,6880000.0,outperform
2629,2011-12-29 08:54:54,1325177694.0,tif,66.5,123.4543010752688,1263.02,13.412652089974397,110.0416489852944,30.65,19.42,2.37,3.65,12.43,21.09,12.65,20.51,27.93,8970000000.0,8970000000.0,15.87,1.11,2.52,10.06,2.52,1820000000.0,10.06,442020000.0,3.43,62.80,20.50,297360000.0,2.34,708780000.0,5.26,18.21,257560000.0,1.72,5.70,86.90,6420000.0,2.40,5.30,6820000.0,outperform
2630,2012-12-23 04:03:54,1356264234.0,tif,58.4,96.23655913978493,1443.69,29.63588200960804,66.60067713017689,39.64,18.05,1.98,3.02,11.08,18.49,10.37,17.36,29.56,8039999999.999999,8039999999.999999,15.29,1.54,2.15,9.40,2.15,2150000000.0,9.40,414910000.0,3.24,29.60,3.80,345870000.0,2.73,977920000.0,5.46,19.36,288890000.0,1.70,8.64,85.00,9840000.0,4.40,8.00,10350000.0,outperform
2631,2013-05-12 23:33:22,1368426802.0,tif,76.5,157.0564516129032,1626.67,46.06653796075966,110.98991365214354,36.74,23.54,2.54,3.70,10.97,18.38,9.91,16.78,29.94,10180000000.0,10180000000.0,19.32,1.86,2.68,11.82,2.68,2160000000.0,11.82,416160000.0,3.25,0.70,4.10,506200000.0,3.98,959270000.0,5.37,20.47,328290000.0,1.75,11.98,87.40,8010000.0,6.30,7.30,9140000.0,outperform
2632,2012-06-16 12:20:06,1339874406.0,tjx,42.46,105.418480890179,1314.88,27.19270243864691,78.22577845153208,23.62,19.81,1.31,9.35,6.94,11.35,20.46,51.10,31.58,30510000000.0,30510000000.0,15.73,1.42,1.28,9.57,1.28,6340000000.0,9.57,1650000000.0,2.14,57.60,11.10,1740000000.0,2.35,786890000.0,1.66,4.50,2480000000.0,0.52,0.58,93.80,6050000.0,1.00,0.90,8470000.0,outperform
2633,2012-11-04 14:13:33,1352067213.0,tjx,41.52,100.87082728592162,1427.59,38.09551447614072,62.7753128097809,23.19,18.39,1.28,9.19,7.10,11.64,21.08,53.03,32.50,29550000000.0,29550000000.0,14.88,1.37,1.22,8.91,1.22,6340000000.0,8.91,1720000000.0,2.26,20.90,8.70,1800000000.0,2.44,786180000.0,1.66,4.61,2900000000.0,0.48,0.56,92.20,6660000.0,1.30,1.00,5740000.0,outperform
2634,2013-05-13 08:02:09,1368457329.0,tjx,50.96,146.54088050314465,1633.77,58.039989552801885,88.50089095034276,21.13,19.98,1.43,10.06,7.37,12.00,21.82,55.47,35.28,35620000000.0,35620000000.0,16.03,1.52,1.38,9.85,1.38,7360000000.0,9.85,1910000000.0,2.55,27.30,15.10,2049999999.9999998,2.83,774550000.0,1.52,5.06,3050000000.0,0.53,0.63,92.20,6210000.0,1.60,1.00,7230000.0,outperform
2635,2004-09-27 06:53:33,1096293213.0,tmo,26.88,0.0,1103.52,0.0,0.0,0.106,25.19,2.08,1.82,8.37,9.76,5.33,7.63,12.581,4390000000.0,4280000000.0000005,18.54,1.45,2.01,19.22,2.01,948020000.0,19.22,178410000.0,1.067,35.40,0.50,371780000.0,2.28,259600000.00000003,2.03,14.901,255660000.0,1.177,0.66,84.22,1460000.0,1.276,0.90,1390000.0,underperform
2636,2005-01-19 17:32:54,1106184774.0,tmo,28.81,7.180059523809524,1184.63,7.350115992460501,-0.17005646865097734,0.1,26.41,2.16,1.93,8.37,10.40,5.41,7.63,12.916,4610000000.0,4520000000.0,19.60,1.55,2.08,18.48,2.08,948020000.0,18.48,182060000.0,1.091,35.40,0.50,425900000.0,2.66,243820000.0,2.162,15.206,289550000.0,1.204,0.03,83.28,1570000.0,1.779,0.98,1120000.0,underperform
2637,2005-02-07 02:14:45,1107771285.0,tmo,27.7,3.0505952380952395,1201.72,8.89879657822242,-5.848201340127181,0.09,21.03,1.97,1.76,9.90,10.77,6.32,8.84,13.159,4430000000.0,4160000000.0,16.79,1.27,1.89,15.98,1.89,948020000.0,15.98,218370000.0,1.32,35.40,0.50,512260000.0,3.2,241090000.0,2.509,15.206,289550000.0,1.204,0.03,83.22,1600000.0,1.957,1.00,1570000.0,underperform
2638,2010-12-01 03:31:18,1291203078.0,tmo,50.86,89.21130952380952,1206.07,9.292989705669127,79.91831981814039,14.06,20.89,1.87,1.32,9.32,12.22,3.86,6.56,26.65,21680000000.0,21680000000.0,12.72,1.17,2.00,10.27,2.00,4019999999.9999995,10.27,1010000000.0,2.44,21.40,6.00,939300000.0,2.36,2170000000.0,2.36,38.74,21680000000.0,0.74,0.13,92.40,5120000.0,1.70,1.30,4950000.0,outperform
2639,2011-12-24 06:00:08,1324735208.0,tmo,45.69,69.97767857142857,1243.72,12.704799188052782,57.27287938337579,46.95,13.34,1.50,1.14,11.61,12.98,3.85,6.87,29.88,23490000000.0,23490000000.0,9.64,0.86,2.04,10.12,2.04,4440000000.0,10.12,1050000000.0,3.43,1.20,13.10,898300000.0,2.38,7130000000.0,1.69,40.17,1490000000.0,0.45,0.14,90.90,4620000.0,1.20,1.20,4179999.9999999995,outperform
2640,2013-05-17 00:54:52,1368777292.0,tmo,85.5,218.08035714285717,1667.47,51.10464694794838,166.9757101949088,45.63,25.24,2.44,1.98,9.78,13.10,3.82,8.54,34.98,36420000000.0,36420000000.0,14.47,1.51,2.88,13.76,2.88,5300000000.0,13.76,1320000000.0,3.39,21.20,4.40,1010000000.0,2.81,7120000000.0,2.23,43.46,1950000000.0,0.93,0.17,90.30,3280000.0,0.90,1.20,3480000.0,outperform
2641,2013-05-16 21:50:50,1368766250.0,trip,59.03,100.03388681802778,1650.47,27.697914087645458,72.33597273038232,48.90,40.68,10.52,10.63,25.74,38.46,17.24,36.14,5.71,8500000000.0,8500000000.0,26.95,1.69,10.50,26.19,10.50,750890000.0,26.19,208260000.0,1.45,29.50,25.10,406140000.0,2.83,391310000.0,3.35,5.58,253010000.0,0.32,28.34,94.20,11870000.0,6.90,10.60,10950000.0,outperform
2642,2011-07-09 18:31:47,1310261507.0,trv,58.66,10.201014465526958,1339.22,-13.470310783743619,23.671325249270577,26.19,8.02,0.97,0.98,13.45,19.20,2.84,13.13,55.50,25360000000.0,25360000000.0,9.76,1.37,1.00,4.49,1.00,11900000000.0,4.49,3380000000.0,7.32,29.70,2.60,5930000000.0,14.17,6610000000.0,0.43,59.90,25360000000.0,0.52,0.28,87.60,10920000.0,3.50,2.60,11150000.0,outperform
2643,2012-03-23 18:46:44,1332553604.0,trv,58.26,9.44955851963179,1397.11,-9.729921819474068,19.179480339105858,26.99,17.33,0.89,0.93,5.60,6.83,1.04,5.71,61.20,25650000000.0,25650000000.0,9.62,1.87,1.01,10.10,1.01,9170000000.0,10.10,1410000000.0,3.37,30.90,0.30,3830000000.0,9.76,6600000000.0,0.40,62.31,2170000000.0,0.78,0.22,84.80,7480000.0,2.80,1.80,6340000.0,outperform
2644,2013-02-06 06:58:34,1360162714.0,trv,78.65,47.75502536163819,1512.12,-2.29889513471604,50.05392049635423,25.00,12.48,1.14,1.16,9.61,13.77,2.11,9.91,66.65,32049999999.999996,32049999999.999996,10.56,1.17,1.25,7.33,1.25,9170000000.0,7.33,2450000000.0,6.30,50.80,1.60,3840000000.0,10.18,6350000000.0,0.38,67.32,3230000000.0,0.81,0.25,84.60,4610000.0,2.20,1.20,5200000.0,outperform
2645,2013-04-29 12:21:35,1367263295.0,trv,85.15,59.966184482434734,1593.61,2.966337145441613,56.99984733699312,22.86,12.93,1.25,1.26,9.98,14.34,2.21,10.16,67.11,34370000000.0,34370000000.0,11.07,1.13,1.34,7.62,1.34,11060000000.0,7.62,2540000000.0,6.59,11.20,1.00,3640000000.0,9.67,5850000000.0,0.38,67.32,2950000000.0,0.83,0.18,85.60,3710000.0,2.00,1.00,3740000.0,outperform
2646,2004-06-23 13:30:16,1088022616.0,tsn,20.51,49.48979591836735,1144.06,1.0609072037454168,48.428888714621934,0.817,18.07,0.28,1.74,1.57,3.65,3.85,10.22,72.203,7220000000.0,10540000000.0,13.77,1.66,0.41,7.52,0.41,1740000000.0,7.52,402000000.0,1.135,12.00,5.10,70000000.0,0.2,3380000000.0,1.458,11.773,1080000000.0,0.377,36.69,50.02,12770000.0,6.802,5.73,14090000.0,outperform
2647,2004-08-10 14:24:31,1092173071.0,tsn,18.32,33.52769679300291,1079.04,-4.682655359745594,38.210352152748506,0.781,13.47,0.25,1.50,1.87,4.08,4.62,11.98,72.703,6470000000.0,9660000000.0,12.21,1.40,0.37,6.3,0.37,1740000000.0,6.3,484000000.0,1.36,12.00,5.10,51000000.0,0.14,3320000000.0,1.345,12.023,1080000000.0,0.382,36.63,48.39,12690000.0,9.955,5.67,12770000.0,outperform
2648,2005-03-31 08:54:01,1112284441.0,tsn,16.78,22.30320699708455,1180.59,4.287796475420694,18.015410521663856,0.707,15.12,0.22,1.37,1.49,3.38,3.79,9.38,73.968,5930000000.0,8950000000.0,11.73,1.38,0.34,6.44,0.34,1890000000.0,6.44,395000000.0,1.11,19.60,7.70,41000000.0,0.12,3070000000.0,1.377,12.266,1090000000.0,0.413,44.75,46.45,7810000.0,5.519,4.00,7130000.0,outperform
2649,2005-04-19 22:08:40,1113973720.0,tsn,16.4,19.533527696792987,1152.78,1.8311912018020422,17.702336494990945,0.707,14.77,0.22,1.34,1.49,3.38,3.79,9.38,73.968,5790000000.0,8830000000.0,11.80,1.39,0.33,6.35,0.33,1890000000.0,6.35,395000000.0,1.11,19.60,7.70,41000000.0,0.12,3070000000.0,1.377,12.266,1090000000.0,0.396,44.75,46.51,7810000.0,5.519,4.00,7130000.0,outperform
2650,2011-04-29 17:11:24,1304122284.0,tsn,19.89,44.97084548104956,1363.61,20.45492690252197,24.51591857852759,45.94,8.22,0.25,1.37,3.12,5.89,9.82,17.67,78.79,8890000000.0,8890000000.0,9.70,1.31,0.30,3.98,0.30,2510000000.0,3.98,918000000.0,2.42,86.30,14.80,1120000000.0,2.97,2550000000.0,1.87,14.42,8890000000.0,1.24,2.08,69.60,15460000.0,4.80,5.20,15090000.0,outperform
2651,2011-12-15 23:35:00,1324020900.0,tsn,20.53,49.63556851311953,1215.75,7.393666357493048,42.241902155626484,38.38,10.42,0.23,1.30,2.32,3.98,7.36,13.39,86.50,8840000000.0,8840000000.0,8.59,1.31,0.27,4.93,0.27,2200000000.0,4.93,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,13070000.0,3.90,4.40,13960000.0,outperform
2652,2011-12-24 07:54:39,1324742079.0,tsn,20.91,52.40524781341107,1243.72,9.864405282452195,42.54084253095888,38.38,10.61,0.24,1.36,2.32,3.98,7.36,13.39,86.50,9170000000.0,9170000000.0,8.79,1.36,0.28,5.12,0.28,2200000000.0,5.12,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,13070000.0,3.90,4.40,13960000.0,outperform
2653,2011-12-29 22:30:32,1325226632.0,tsn,20.86,52.0408163265306,1263.02,11.569276975398617,40.47153935113199,38.38,10.59,0.24,1.36,2.32,3.98,7.36,13.39,86.50,9160000000.0,9160000000.0,8.76,1.36,0.28,5.12,0.28,2200000000.0,5.12,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,13070000.0,3.90,4.40,13960000.0,outperform
2654,2012-01-01 18:26:08,1325471168.0,tsn,20.64,50.43731778425655,1263.02,11.569276975398617,38.868040808857934,38.38,10.48,0.24,1.36,2.32,3.98,7.36,13.39,86.50,9100000000.0,9100000000.0,8.67,1.36,0.28,5.08,0.28,2200000000.0,5.08,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,12040000.0,3.20,4.10,13070000.0,outperform
2655,2012-01-05 23:29:15,1325834955.0,tsn,20.28,47.8134110787172,1281.06,13.162846164038692,34.65056491467851,38.38,10.29,0.23,1.33,2.32,3.98,7.36,13.39,86.50,9000000000.0,9000000000.0,8.52,1.36,0.28,5.02,0.28,2200000000.0,5.02,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,2.08,69.60,12040000.0,3.20,4.10,13070000.0,outperform
2656,2012-01-12 23:22:23,1326439343.0,tsn,19.96,45.481049562682216,1295.5,14.438408197517782,31.042641365164435,38.38,10.13,0.23,1.29,2.32,3.98,7.36,13.39,86.50,8770000000.0,8770000000.0,8.53,1.29,0.27,4.89,0.27,2200000000.0,4.89,750000000.0,1.97,54.50,12.90,716000000.0,1.94,2180000000.0,2.01,15.29,1050000000.0,0.71,1.81,89.50,12040000.0,3.20,4.10,13070000.0,outperform
2657,2013-04-23 21:04:47,1366776287.0,tsn,24.63,79.51895043731777,1578.78,39.46203789585266,40.05691254146511,40.05,15.04,0.26,1.42,1.80,3.81,6.87,9.91,92.64,10070000000.0,10070000000.0,10.31,1.34,0.30,5.66,0.30,2160000000.0,5.66,600000000.0,1.64,10.90,0.90,951000000.0,2.68,2430000000.0,1.89,17.02,1040000000.0,0.61,1.86,91.50,11210000.0,3.00,4.00,11880000.0,outperform
2658,2013-05-13 08:04:24,1368457464.0,tsn,24.75,80.3935860058309,1633.77,44.3195971909368,36.0739888148941,39.52,16.98,0.26,1.45,1.58,3.58,6.52,8.76,93.71,10390000000.0,10390000000.0,9.86,1.41,0.31,6.12,0.31,2160000000.0,6.12,529000000.0,1.46,42.80,1.80,809000000.0,2.28,2420000000.0,1.94,17.12,963000000.0,0.60,1.86,91.50,13580000.0,3.60,4.80,12580000.0,outperform
2659,2012-01-03 14:24:09,1325629449.0,tso,23.36,-11.849056603773587,1277.06,12.680107645475806,-24.52916424924939,39.07,4.98,0.12,0.88,2.43,4.64,8.81,18.71,195.14,3800000000.0,3800000000.0,5.88,0.48,0.14,2.42,0.14,2330000000.0,2.42,673000000.0,4.69,516.10,53.20,1140000000.0,7.97,1600000000.0,1.47,26.64,1090000000.0,1.06,8.82,76.30,15830000.0,2.90,13.20,15390000.0,underperform
2660,2013-05-30 10:02:25,1369933345.0,tso,61.24,131.0943396226415,1654.41,45.97520624696698,85.11913337567454,31.21,11.05,0.26,1.99,2.38,5.37,10.33,17.74,236.25,8010000000.0,8010000000.0,9.07,0.95,0.24,3.87,0.24,3970000000.0,3.87,780000000.0,5.54,66.10,3.90,1970000000.0,14.39,1590000000.0,1.60,30.83,1850000000.0,1.91,0.38,92.40,6080000.0,1.70,4.50,5090000.0,outperform