-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathBinance_ETHUSDT_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 10 in line 1.
1411 lines (1411 loc) · 182 KB
/
Binance_ETHUSDT_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume ETH,Volume USDT,tradecount
1624492800000,2021-06-24 00:00:00,ETH/USDT,1967.95000000,1979.00000000,1957.44000000,1962.17000000,4899.38932000,9635760.84724250,6687
1624406400000,2021-06-23 00:00:00,ETH/USDT,1879.29000000,2045.00000000,1821.95000000,1968.14000000,918612.30494000,1817518228.91007080,1141790
1624320000000,2021-06-22 00:00:00,ETH/USDT,1885.27000000,1998.00000000,1700.48000000,1879.28000000,1695338.08052000,3158928001.13114460,1856357
1624233600000,2021-06-21 00:00:00,ETH/USDT,2243.49000000,2260.16000000,1865.54000000,1885.49000000,1629819.66576000,3252129521.67750420,2014010
1624147200000,2021-06-20 00:00:00,ETH/USDT,2165.34000000,2280.01000000,2040.68000000,2243.47000000,743883.64741000,1599009750.52690320,1035537
1624060800000,2021-06-19 00:00:00,ETH/USDT,2234.09000000,2278.82000000,2161.67000000,2164.67000000,496872.24997000,1104923869.41859910,763820
1623974400000,2021-06-18 00:00:00,ETH/USDT,2373.28000000,2378.00000000,2139.00000000,2234.09000000,778905.20197000,1758827532.88334170,1067542
1623888000000,2021-06-17 00:00:00,ETH/USDT,2368.02000000,2460.50000000,2306.00000000,2373.28000000,560667.58566000,1338389545.00148260,961448
1623801600000,2021-06-16 00:00:00,ETH/USDT,2543.55000000,2556.19000000,2351.18000000,2367.89000000,624741.78358000,1533734359.41300690,896073
1623715200000,2021-06-15 00:00:00,ETH/USDT,2580.58000000,2640.00000000,2507.70000000,2543.54000000,599826.64933000,1548303436.06276510,1044834
1623628800000,2021-06-14 00:00:00,ETH/USDT,2509.33000000,2609.17000000,2461.00000000,2580.77000000,684183.55622000,1730260219.13381020,1118498
1623542400000,2021-06-13 00:00:00,ETH/USDT,2370.64000000,2548.41000000,2308.41000000,2509.33000000,715948.75986000,1724097564.33430690,1217504
1623456000000,2021-06-12 00:00:00,ETH/USDT,2354.09000000,2454.53000000,2256.22000000,2370.74000000,767439.49840000,1807036943.99862450,1127302
1623369600000,2021-06-11 00:00:00,ETH/USDT,2471.01000000,2497.99000000,2321.37000000,2354.01000000,587364.27358000,1424975261.80772060,885172
1623283200000,2021-06-10 00:00:00,ETH/USDT,2610.20000000,2624.46000000,2425.11000000,2471.09000000,741237.49926000,1874571746.43544430,978237
1623196800000,2021-06-09 00:00:00,ETH/USDT,2507.43000000,2626.63000000,2405.28000000,2610.18000000,1276718.24011000,3223323188.07037870,1763686
1623110400000,2021-06-08 00:00:00,ETH/USDT,2592.05000000,2620.99000000,2304.91000000,2507.23000000,1693747.42759000,4201646662.88173420,2128256
1623024000000,2021-06-07 00:00:00,ETH/USDT,2711.92000000,2847.55000000,2570.00000000,2592.05000000,1152128.07856000,3149245176.91126330,1926275
1622937600000,2021-06-06 00:00:00,ETH/USDT,2627.63000000,2745.00000000,2614.00000000,2711.92000000,673792.69369000,1814112037.53351020,1336460
1622851200000,2021-06-05 00:00:00,ETH/USDT,2689.54000000,2816.87000000,2552.23000000,2627.73000000,961824.12413000,2575726370.43085890,1670498
1622764800000,2021-06-04 00:00:00,ETH/USDT,2857.25000000,2860.00000000,2552.00000000,2689.51000000,1188314.11191000,3175186750.49087600,1775946
1622678400000,2021-06-03 00:00:00,ETH/USDT,2706.21000000,2891.95000000,2662.40000000,2857.25000000,1024290.89423000,2874856613.49024370,1620340
1622592000000,2021-06-02 00:00:00,ETH/USDT,2634.31000000,2802.99000000,2550.00000000,2706.22000000,970070.53563000,2616566301.62878750,1349232
1622505600000,2021-06-01 00:00:00,ETH/USDT,2706.15000000,2740.00000000,2523.74000000,2634.57000000,1179577.10806000,3081355010.95345160,1790186
1622419200000,2021-05-31 00:00:00,ETH/USDT,2385.82000000,2720.00000000,2271.44000000,2706.15000000,1307958.04068000,3277131772.13407020,1849177
1622332800000,2021-05-30 00:00:00,ETH/USDT,2278.74000000,2476.42000000,2180.53000000,2385.98000000,1151113.19883000,2726606138.63171710,1519005
1622246400000,2021-05-29 00:00:00,ETH/USDT,2412.34000000,2574.27000000,2204.10000000,2278.74000000,1379427.18851000,3288804154.83187110,1887733
1622160000000,2021-05-28 00:00:00,ETH/USDT,2742.23000000,2762.45000000,2327.38000000,2412.10000000,1554584.61362000,3934662309.04442250,2184249
1622073600000,2021-05-27 00:00:00,ETH/USDT,2884.82000000,2889.74000000,2633.68000000,2742.23000000,1099029.91206000,3033719144.34021290,1732113
1621987200000,2021-05-26 00:00:00,ETH/USDT,2705.10000000,2910.00000000,2643.00000000,2884.94000000,1583799.59251000,4416389128.58148030,2726537
1621900800000,2021-05-25 00:00:00,ETH/USDT,2647.92000000,2750.00000000,2378.54000000,2705.11000000,2115349.50445000,5442737549.40125950,2976859
1621814400000,2021-05-24 00:00:00,ETH/USDT,2096.63000000,2675.00000000,2079.94000000,2648.43000000,2186632.92245000,5180244966.72123050,3299296
1621728000000,2021-05-23 00:00:00,ETH/USDT,2295.45000000,2381.57000000,1728.74000000,2096.39000000,2914548.73125000,5907260139.54496040,3761018
1621641600000,2021-05-22 00:00:00,ETH/USDT,2430.98000000,2485.00000000,2145.00000000,2294.87000000,1684318.01157000,3934313840.47072720,2484734
1621555200000,2021-05-21 00:00:00,ETH/USDT,2767.87000000,2938.54000000,2101.00000000,2430.98000000,2727031.93514000,6898701128.84112870,3676164
1621468800000,2021-05-20 00:00:00,ETH/USDT,2438.92000000,2990.05000000,2155.00000000,2768.62000000,2942777.93010000,7750201898.66744090,4243052
1621382400000,2021-05-19 00:00:00,ETH/USDT,3375.08000000,3441.73000000,1888.00000000,2438.92000000,4309836.31939000,11641524166.98745910,5548968
1621296000000,2021-05-18 00:00:00,ETH/USDT,3282.25000000,3565.71000000,3240.00000000,3375.07000000,1287110.84143000,4392873871.82242700,2143887
1621209600000,2021-05-17 00:00:00,ETH/USDT,3581.81000000,3587.06000000,3102.00000000,3282.51000000,1904012.43998000,6401071580.73482600,2885352
1621123200000,2021-05-16 00:00:00,ETH/USDT,3646.24000000,3879.00000000,3343.06000000,3582.10000000,1324065.65875000,4788918304.49799650,2532983
1621036800000,2021-05-15 00:00:00,ETH/USDT,4075.02000000,4134.05000000,3632.00000000,3646.68000000,1039174.88082000,4030586492.96493760,2055345
1620950400000,2021-05-14 00:00:00,ETH/USDT,3717.92000000,4173.28000000,3691.35000000,4075.01000000,1153390.42631000,4569415542.24788800,2227244
1620864000000,2021-05-13 00:00:00,ETH/USDT,3810.15000000,4034.77000000,3500.00000000,3717.91000000,2068708.17427000,7846531159.41968720,3943562
1620777600000,2021-05-12 00:00:00,ETH/USDT,4173.46000000,4372.72000000,3701.58000000,3823.21000000,1601842.74017000,6673102683.97424080,3188941
1620691200000,2021-05-11 00:00:00,ETH/USDT,3946.63000000,4180.22000000,3771.64000000,4173.45000000,1095927.10403000,4350260231.58878710,2290977
1620604800000,2021-05-10 00:00:00,ETH/USDT,3923.95000000,4208.00000000,3650.00000000,3945.88000000,1505897.92612000,6079977785.41138740,3033133
1620518400000,2021-05-09 00:00:00,ETH/USDT,3910.26000000,3983.65000000,3726.08000000,3923.95000000,1000401.00820000,3885039042.66370740,2289303
1620432000000,2021-05-08 00:00:00,ETH/USDT,3479.79000000,3958.33000000,3449.27000000,3910.26000000,1130467.54852000,4170897763.92239390,2146967
1620345600000,2021-05-07 00:00:00,ETH/USDT,3489.74000000,3587.00000000,3353.23000000,3479.53000000,760544.64781000,2641740668.46964650,1382532
1620259200000,2021-05-06 00:00:00,ETH/USDT,3524.33000000,3605.40000000,3376.47000000,3489.73000000,920592.57706000,3213427394.77726540,1703109
1620172800000,2021-05-05 00:00:00,ETH/USDT,3239.01000000,3549.34000000,3200.23000000,3524.26000000,1174816.73588000,3955994776.90115780,2224441
1620086400000,2021-05-04 00:00:00,ETH/USDT,3431.04000000,3527.00000000,3160.00000000,3239.01000000,1826039.38558000,6103102520.70946180,3634236
1620000000000,2021-05-03 00:00:00,ETH/USDT,2949.33000000,3454.00000000,2949.32000000,3431.04000000,1329088.06280000,4243786480.41515130,2502746
1619913600000,2021-05-02 00:00:00,ETH/USDT,2944.83000000,2985.00000000,2852.26000000,2949.56000000,571982.54450000,1672310882.24470070,1132280
1619827200000,2021-05-01 00:00:00,ETH/USDT,2772.42000000,2954.28000000,2743.41000000,2944.77000000,690260.07741000,1979833188.06520470,1437394
1619740800000,2021-04-30 00:00:00,ETH/USDT,2757.04000000,2798.30000000,2723.09000000,2772.42000000,695339.20482000,1917297701.09952250,1382521
1619654400000,2021-04-29 00:00:00,ETH/USDT,2748.23000000,2798.00000000,2668.00000000,2757.04000000,863890.01069000,2366133509.25480070,1379738
1619568000000,2021-04-28 00:00:00,ETH/USDT,2666.13000000,2760.00000000,2559.44000000,2748.24000000,999383.18520000,2673547154.20087140,1587100
1619481600000,2021-04-27 00:00:00,ETH/USDT,2532.06000000,2680.00000000,2480.29000000,2666.13000000,771728.46451000,1995139023.61483670,1255607
1619395200000,2021-04-26 00:00:00,ETH/USDT,2320.44000000,2542.80000000,2303.64000000,2532.60000000,1076469.01367000,2652330344.66202370,1852607
1619308800000,2021-04-25 00:00:00,ETH/USDT,2214.08000000,2356.64000000,2168.00000000,2320.49000000,857517.38218000,1948978895.46515520,1307545
1619222400000,2021-04-24 00:00:00,ETH/USDT,2367.39000000,2368.74000000,2154.80000000,2213.35000000,997688.94623000,2246912953.27178130,1275474
1619136000000,2021-04-23 00:00:00,ETH/USDT,2397.94000000,2442.89000000,2107.00000000,2367.39000000,2532242.44185000,5719925451.74555810,2790382
1619049600000,2021-04-22 00:00:00,ETH/USDT,2357.06000000,2644.47000000,2303.44000000,2397.94000000,2220753.09746000,5508778905.78141780,3110597
1618963200000,2021-04-21 00:00:00,ETH/USDT,2330.26000000,2469.54000000,2235.16000000,2357.06000000,1177885.86170000,2771995884.03614840,1905822
1618876800000,2021-04-20 00:00:00,ETH/USDT,2161.12000000,2346.62000000,2055.00000000,2330.03000000,992240.80900000,2181209665.22593570,1478664
1618790400000,2021-04-19 00:00:00,ETH/USDT,2235.65000000,2300.00000000,2080.00000000,2161.12000000,820592.26555000,1800575928.10749440,1411498
1618704000000,2021-04-18 00:00:00,ETH/USDT,2317.65000000,2340.00000000,1946.80000000,2235.64000000,1475383.69204000,3190809322.51046110,2113566
1618617600000,2021-04-17 00:00:00,ETH/USDT,2422.38000000,2495.00000000,2310.00000000,2317.60000000,624232.25568000,1504895144.91223430,1242299
1618531200000,2021-04-16 00:00:00,ETH/USDT,2514.04000000,2548.29000000,2300.00000000,2422.67000000,999163.75205000,2418566593.04737460,1679215
1618444800000,2021-04-15 00:00:00,ETH/USDT,2432.59000000,2543.47000000,2400.00000000,2514.04000000,681950.96645000,1680063463.60112070,1462768
1618358400000,2021-04-14 00:00:00,ETH/USDT,2299.19000000,2447.29000000,2281.33000000,2432.60000000,972931.60866000,2294753430.62740700,1554097
1618272000000,2021-04-13 00:00:00,ETH/USDT,2137.86000000,2318.00000000,2135.53000000,2299.19000000,782608.62090000,1745821661.49661390,1288668
1618185600000,2021-04-12 00:00:00,ETH/USDT,2151.42000000,2203.46000000,2102.00000000,2137.69000000,579093.35694000,1244982956.77003100,914567
1618099200000,2021-04-11 00:00:00,ETH/USDT,2133.49000000,2165.02000000,2113.40000000,2151.36000000,392265.50773000,839653140.94059150,830771
1618012800000,2021-04-10 00:00:00,ETH/USDT,2067.19000000,2200.00000000,2058.00000000,2133.49000000,655458.20894000,1405364881.85831330,1175161
1617926400000,2021-04-09 00:00:00,ETH/USDT,2080.39000000,2100.00000000,2047.57000000,2066.87000000,426387.43790000,885134116.02290660,645172
1617840000000,2021-04-08 00:00:00,ETH/USDT,1963.46000000,2084.61000000,1947.35000000,2080.46000000,501355.99800000,1015796231.01188220,911403
1617753600000,2021-04-07 00:00:00,ETH/USDT,2112.22000000,2129.01000000,1930.01000000,1963.47000000,892984.90422000,1798606574.05355710,1229155
1617667200000,2021-04-06 00:00:00,ETH/USDT,2107.43000000,2151.00000000,2044.65000000,2112.21000000,673386.05575000,1420490813.03905580,1106761
1617580800000,2021-04-05 00:00:00,ETH/USDT,2075.70000000,2130.64000000,2002.15000000,2107.38000000,684923.61494000,1419084945.81378910,947978
1617494400000,2021-04-04 00:00:00,ETH/USDT,2008.59000000,2091.83000000,1975.24000000,2075.69000000,514345.76554000,1050448906.44240220,818926
1617408000000,2021-04-03 00:00:00,ETH/USDT,2133.69000000,2138.12000000,1996.30000000,2008.52000000,770176.32192000,1601516390.59711510,1107620
1617321600000,2021-04-02 00:00:00,ETH/USDT,1968.05000000,2146.00000000,1948.48000000,2133.69000000,846197.93215000,1719752062.51672840,1218698
1617235200000,2021-04-01 00:00:00,ETH/USDT,1919.37000000,1984.77000000,1885.02000000,1968.05000000,741585.07266000,1438751530.78722940,994836
1617148800000,2021-03-31 00:00:00,ETH/USDT,1840.41000000,1947.29000000,1768.15000000,1919.37000000,746995.85910000,1387448329.86186770,1040362
1617062400000,2021-03-30 00:00:00,ETH/USDT,1816.76000000,1859.13000000,1786.30000000,1840.46000000,568842.00526000,1039262033.38675560,856093
1616976000000,2021-03-29 00:00:00,ETH/USDT,1687.16000000,1841.00000000,1677.85000000,1816.74000000,647724.46387000,1148231088.81158730,846836
1616889600000,2021-03-28 00:00:00,ETH/USDT,1712.52000000,1725.66000000,1661.40000000,1687.01000000,348895.51314000,592836644.59933920,512231
1616803200000,2021-03-27 00:00:00,ETH/USDT,1698.84000000,1732.67000000,1666.41000000,1712.63000000,443845.49957000,753555521.64465620,516929
1616716800000,2021-03-26 00:00:00,ETH/USDT,1585.83000000,1699.93000000,1585.79000000,1698.84000000,515470.92907000,844707873.91477140,650812
1616630400000,2021-03-25 00:00:00,ETH/USDT,1581.88000000,1622.00000000,1549.40000000,1585.74000000,701697.00258000,1115502879.62915160,778215
1616544000000,2021-03-24 00:00:00,ETH/USDT,1668.20000000,1740.86000000,1536.92000000,1581.84000000,753834.52393000,1251031751.15638120,994542
1616457600000,2021-03-23 00:00:00,ETH/USDT,1681.17000000,1721.17000000,1650.00000000,1668.08000000,577213.99589000,975522491.06404260,654415
1616371200000,2021-03-22 00:00:00,ETH/USDT,1783.23000000,1807.51000000,1655.15000000,1680.97000000,582727.49081000,1019780398.78218940,879976
1616284800000,2021-03-21 00:00:00,ETH/USDT,1806.57000000,1817.16000000,1747.00000000,1782.98000000,465953.98749000,830951276.51307660,748800
1616198400000,2021-03-20 00:00:00,ETH/USDT,1809.01000000,1868.83000000,1800.86000000,1806.10000000,451556.10639000,828404987.65277420,743672
1616112000000,2021-03-19 00:00:00,ETH/USDT,1775.92000000,1840.61000000,1733.47000000,1809.10000000,500258.42875000,901801564.20232610,703977
1616025600000,2021-03-18 00:00:00,ETH/USDT,1823.58000000,1850.00000000,1759.04000000,1776.08000000,603721.61056000,1092346826.55369030,783517
1615939200000,2021-03-17 00:00:00,ETH/USDT,1805.01000000,1838.88000000,1741.18000000,1823.58000000,658349.44843000,1177718486.96461370,872416
1615852800000,2021-03-16 00:00:00,ETH/USDT,1793.99000000,1819.50000000,1711.68000000,1805.12000000,764993.40147000,1360127229.78991600,987906
1615766400000,2021-03-15 00:00:00,ETH/USDT,1848.10000000,1891.76000000,1730.00000000,1793.48000000,1025326.79658000,1842608872.76306020,1496415
1615680000000,2021-03-14 00:00:00,ETH/USDT,1922.35000000,1933.10000000,1836.00000000,1848.10000000,637963.63627000,1200354205.60335700,963564
1615593600000,2021-03-13 00:00:00,ETH/USDT,1766.13000000,1944.30000000,1727.75000000,1922.35000000,926283.22642000,1718553131.96147330,1265904
1615507200000,2021-03-12 00:00:00,ETH/USDT,1825.78000000,1841.88000000,1719.72000000,1766.10000000,869564.63610000,1542873062.42010170,1126153
1615420800000,2021-03-11 00:00:00,ETH/USDT,1795.28000000,1846.70000000,1725.00000000,1825.78000000,909011.49610000,1627027458.08879630,1023958
1615334400000,2021-03-10 00:00:00,ETH/USDT,1870.50000000,1877.69000000,1757.00000000,1795.12000000,937230.62831000,1706230875.26766380,1098051
1615248000000,2021-03-09 00:00:00,ETH/USDT,1833.22000000,1870.77000000,1798.20000000,1870.51000000,857229.47855000,1570286249.45090050,1196670
1615161600000,2021-03-08 00:00:00,ETH/USDT,1726.46000000,1843.59000000,1664.96000000,1833.18000000,1149711.39987000,1995142128.64813450,1407402
1615075200000,2021-03-07 00:00:00,ETH/USDT,1650.68000000,1734.16000000,1630.35000000,1726.16000000,848470.78136000,1414988218.19354000,1166072
1614988800000,2021-03-06 00:00:00,ETH/USDT,1528.08000000,1671.58000000,1513.03000000,1650.35000000,1013300.93928000,1611851701.82401670,1188531
1614902400000,2021-03-05 00:00:00,ETH/USDT,1539.22000000,1548.96000000,1441.66000000,1528.31000000,910786.28976000,1355798089.27269910,1000913
1614816000000,2021-03-04 00:00:00,ETH/USDT,1567.68000000,1624.87000000,1506.36000000,1539.23000000,946365.67088000,1476463517.98648710,1125118
1614729600000,2021-03-03 00:00:00,ETH/USDT,1486.79000000,1656.94000000,1475.47000000,1567.69000000,1054846.31471000,1676300215.04583230,1237215
1614643200000,2021-03-02 00:00:00,ETH/USDT,1570.00000000,1602.90000000,1455.52000000,1486.78000000,1061142.38743000,1627312282.62352900,966176
1614556800000,2021-03-01 00:00:00,ETH/USDT,1418.67000000,1572.00000000,1409.91000000,1569.86000000,1094695.17839000,1642627276.31055880,989006
1614470400000,2021-02-28 00:00:00,ETH/USDT,1458.27000000,1468.75000000,1293.18000000,1419.18000000,1410207.56284000,1929140046.64625870,1190546
1614384000000,2021-02-27 00:00:00,ETH/USDT,1444.56000000,1529.00000000,1425.00000000,1458.13000000,927423.04750000,1375946816.33254320,954919
1614297600000,2021-02-26 00:00:00,ETH/USDT,1482.08000000,1562.25000000,1400.00000000,1444.59000000,1355973.29378000,2004016547.11119290,1298739
1614211200000,2021-02-25 00:00:00,ETH/USDT,1623.16000000,1671.59000000,1459.16000000,1481.75000000,1032670.79409000,1650582276.87186390,1110019
1614124800000,2021-02-24 00:00:00,ETH/USDT,1577.79000000,1712.70000000,1500.20000000,1623.39000000,1384388.81727000,2261264845.46507440,1319936
1614038400000,2021-02-23 00:00:00,ETH/USDT,1777.42000000,1782.39000000,1355.00000000,1577.89000000,2547837.82068000,3931407907.53427650,2396626
1613952000000,2021-02-22 00:00:00,ETH/USDT,1933.54000000,1936.29000000,1551.00000000,1777.58000000,1807244.98099000,3200483176.97958480,1799926
1613865600000,2021-02-21 00:00:00,ETH/USDT,1912.90000000,1976.31000000,1883.01000000,1933.53000000,756568.19743000,1467970937.28507250,895138
1613779200000,2021-02-20 00:00:00,ETH/USDT,1955.46000000,2042.34000000,1803.14000000,1913.00000000,1261315.81279000,2493836246.48714560,1329067
1613692800000,2021-02-19 00:00:00,ETH/USDT,1938.91000000,1972.82000000,1891.00000000,1955.00000000,793404.41150000,1533991632.12954610,988320
1613606400000,2021-02-18 00:00:00,ETH/USDT,1849.70000000,1950.50000000,1849.69000000,1939.61000000,937227.10191000,1787383532.10237610,1053661
1613520000000,2021-02-17 00:00:00,ETH/USDT,1781.99000000,1855.00000000,1733.01000000,1849.88000000,795711.63311000,1437546812.97183170,862461
1613433600000,2021-02-16 00:00:00,ETH/USDT,1779.33000000,1827.28000000,1724.00000000,1781.99000000,817493.47513000,1455884891.92438010,826125
1613347200000,2021-02-15 00:00:00,ETH/USDT,1800.03000000,1835.72000000,1655.67000000,1779.25000000,1053474.57879000,1860338371.89740780,1086589
1613260800000,2021-02-14 00:00:00,ETH/USDT,1815.25000000,1850.00000000,1784.11000000,1800.42000000,675261.77873000,1230043295.03428380,714827
1613174400000,2021-02-13 00:00:00,ETH/USDT,1840.24000000,1871.72000000,1765.00000000,1814.96000000,767589.07285000,1395594093.28399760,853189
1613088000000,2021-02-12 00:00:00,ETH/USDT,1785.83000000,1864.88000000,1739.88000000,1840.26000000,909600.20653000,1635426867.77409270,996495
1613001600000,2021-02-11 00:00:00,ETH/USDT,1740.76000000,1819.00000000,1703.44000000,1785.62000000,735079.82699000,1301681871.56326880,935602
1612915200000,2021-02-10 00:00:00,ETH/USDT,1769.14000000,1837.86000000,1680.00000000,1740.78000000,1219932.25474000,2149076144.40765770,1279140
1612828800000,2021-02-09 00:00:00,ETH/USDT,1749.68000000,1821.88000000,1708.49000000,1769.13000000,1185071.89593000,2080818891.69890500,1173421
1612742400000,2021-02-08 00:00:00,ETH/USDT,1611.46000000,1775.57000000,1563.89000000,1750.15000000,1339777.09536000,2255426926.01997780,1372788
1612656000000,2021-02-07 00:00:00,ETH/USDT,1676.35000000,1693.00000000,1490.46000000,1611.62000000,1281734.86814000,2044371589.02327640,1263737
1612569600000,2021-02-06 00:00:00,ETH/USDT,1718.95000000,1743.67000000,1642.94000000,1676.35000000,1149808.33101000,1940057857.94389820,1152167
1612483200000,2021-02-05 00:00:00,ETH/USDT,1595.53000000,1760.49000000,1591.00000000,1719.19000000,1194123.29946000,2011685911.16688670,1326415
1612396800000,2021-02-04 00:00:00,ETH/USDT,1664.67000000,1695.20000000,1554.44000000,1595.67000000,1646502.32962000,2693099602.27560810,1507993
1612310400000,2021-02-03 00:00:00,ETH/USDT,1511.93000000,1669.35000000,1508.39000000,1664.49000000,1535869.88801000,2418887041.58756150,1384979
1612224000000,2021-02-02 00:00:00,ETH/USDT,1374.09000000,1547.90000000,1360.28000000,1511.87000000,1944227.99878000,2821617332.39978510,1614541
1612137600000,2021-02-01 00:00:00,ETH/USDT,1312.45000000,1377.99000000,1269.99000000,1374.17000000,1096397.91862000,1449463766.72379510,915584
1612051200000,2021-01-31 00:00:00,ETH/USDT,1378.04000000,1380.74000000,1281.12000000,1312.55000000,958704.85571000,1276842259.97134880,828176
1611964800000,2021-01-30 00:00:00,ETH/USDT,1379.56000000,1406.00000000,1326.41000000,1378.05000000,1040042.23630000,1414231402.54388340,1013174
1611878400000,2021-01-29 00:00:00,ETH/USDT,1329.44000000,1436.90000000,1285.35000000,1379.50000000,2253963.18682000,3077996801.23176560,1714076
1611792000000,2021-01-28 00:00:00,ETH/USDT,1238.93000000,1360.00000000,1217.23000000,1329.69000000,1365269.71962000,1790490878.19379420,1275024
1611705600000,2021-01-27 00:00:00,ETH/USDT,1366.54000000,1373.90000000,1207.00000000,1239.03000000,2009772.08358000,2554649901.07484460,1737296
1611619200000,2021-01-26 00:00:00,ETH/USDT,1317.60000000,1378.49000000,1244.56000000,1365.97000000,1682923.65799000,2216751668.39271260,1423178
1611532800000,2021-01-25 00:00:00,ETH/USDT,1392.19000000,1475.00000000,1293.69000000,1317.88000000,1885441.31289000,2644267236.89718770,1661512
1611446400000,2021-01-24 00:00:00,ETH/USDT,1233.46000000,1398.83000000,1220.00000000,1392.51000000,1510879.53817000,1996765627.54051920,1313986
1611360000000,2021-01-23 00:00:00,ETH/USDT,1232.61000000,1272.44000000,1195.90000000,1233.60000000,1009545.08258000,1250575691.76273060,932871
1611273600000,2021-01-22 00:00:00,ETH/USDT,1111.98000000,1273.79000000,1042.31000000,1232.62000000,2020593.21673000,2360267831.31755460,1652010
1611187200000,2021-01-21 00:00:00,ETH/USDT,1376.72000000,1390.00000000,1086.00000000,1110.96000000,2254164.80365000,2787012514.78097050,1823458
1611100800000,2021-01-20 00:00:00,ETH/USDT,1365.36000000,1407.93000000,1235.42000000,1376.99000000,2219137.62144000,2931656296.46700050,1852253
1611014400000,2021-01-19 00:00:00,ETH/USDT,1258.52000000,1438.30000000,1251.49000000,1365.36000000,2278852.55758000,3120980923.93030880,1840481
1610928000000,2021-01-18 00:00:00,ETH/USDT,1232.50000000,1260.75000000,1182.58000000,1258.45000000,998050.11073000,1223628040.73726070,940604
1610841600000,2021-01-17 00:00:00,ETH/USDT,1227.83000000,1269.02000000,1165.00000000,1232.45000000,1317285.00579000,1606424364.49704180,1121278
1610755200000,2021-01-16 00:00:00,ETH/USDT,1168.48000000,1298.00000000,1151.77000000,1227.83000000,1575384.43797000,1927453174.61179310,1252473
1610668800000,2021-01-15 00:00:00,ETH/USDT,1231.89000000,1256.98000000,1069.42000000,1168.53000000,1944038.83738000,2302781118.95873940,1519266
1610582400000,2021-01-14 00:00:00,ETH/USDT,1129.79000000,1247.55000000,1086.70000000,1231.62000000,1555737.38556000,1825860914.17379550,1255769
1610496000000,2021-01-13 00:00:00,ETH/USDT,1050.36000000,1137.65000000,987.48000000,1129.89000000,1564202.39081000,1664178969.07380440,1123983
1610409600000,2021-01-12 00:00:00,ETH/USDT,1087.00000000,1150.02000000,1006.33000000,1050.16000000,2302645.34052000,2491067092.51012720,1516625
1610323200000,2021-01-11 00:00:00,ETH/USDT,1254.24000000,1260.00000000,915.00000000,1087.01000000,4068784.65678000,4290593989.58017690,2557613
1610236800000,2021-01-10 00:00:00,ETH/USDT,1276.00000000,1348.33000000,1170.00000000,1254.25000000,1951179.35003000,2517791852.40776210,1437486
1610150400000,2021-01-09 00:00:00,ETH/USDT,1216.72000000,1304.37000000,1171.36000000,1276.00000000,1448871.11514000,1780137376.41646950,1131871
1610064000000,2021-01-08 00:00:00,ETH/USDT,1224.86000000,1273.75000000,1065.00000000,1216.93000000,2131172.92341000,2543427452.58012550,1718817
1609977600000,2021-01-07 00:00:00,ETH/USDT,1208.75000000,1289.00000000,1131.00000000,1224.87000000,1972922.82059000,2406219891.36853430,1402699
1609891200000,2021-01-06 00:00:00,ETH/USDT,1100.16000000,1213.00000000,1057.26000000,1208.42000000,2390136.59334000,2725262121.28851310,1600888
1609804800000,2021-01-05 00:00:00,ETH/USDT,1041.45000000,1134.60000000,974.45000000,1099.56000000,2706995.67525000,2857050280.00814230,1960503
1609718400000,2021-01-04 00:00:00,ETH/USDT,978.33000000,1162.97000000,890.00000000,1041.43000000,4245010.94004000,4303634203.21959870,2477862
1609632000000,2021-01-03 00:00:00,ETH/USDT,774.44000000,1011.07000000,768.71000000,978.28000000,2813603.88615000,2522411859.73160970,1636501
1609545600000,2021-01-02 00:00:00,ETH/USDT,728.91000000,787.69000000,714.91000000,774.56000000,1352618.57668000,1024472182.61208700,824134
1609459200000,2021-01-01 00:00:00,ETH/USDT,736.42000000,749.00000000,714.29000000,728.91000000,675114.09329000,496072043.77740740,483671
1609372800000,2020-12-31 00:00:00,ETH/USDT,752.17000000,755.74000000,722.00000000,736.42000000,863375.57981000,638503822.39406460,623216
1609286400000,2020-12-30 00:00:00,ETH/USDT,732.00000000,758.74000000,716.62000000,752.17000000,1008574.09906000,743546676.75446260,692405
1609200000000,2020-12-29 00:00:00,ETH/USDT,730.40000000,740.78000000,689.20000000,732.00000000,1106876.35855000,794643540.49012380,820504
1609113600000,2020-12-28 00:00:00,ETH/USDT,685.10000000,748.09000000,681.04000000,730.41000000,1627154.39266000,1180438285.48840650,961277
1609027200000,2020-12-27 00:00:00,ETH/USDT,637.44000000,717.13000000,625.00000000,685.11000000,1859968.15029000,1247547956.82394360,1047001
1608940800000,2020-12-26 00:00:00,ETH/USDT,626.78000000,652.91000000,615.26000000,637.44000000,958585.50647000,607664782.01089470,541191
1608854400000,2020-12-25 00:00:00,ETH/USDT,612.31000000,634.24000000,604.28000000,626.82000000,798009.62915000,494089140.85723270,468979
1608768000000,2020-12-24 00:00:00,ETH/USDT,585.48000000,615.02000000,565.43000000,612.31000000,886335.86333000,519843556.98166310,571510
1608681600000,2020-12-23 00:00:00,ETH/USDT,636.41000000,638.44000000,551.28000000,585.56000000,1208807.36518000,733443630.36561180,733896
1608595200000,2020-12-22 00:00:00,ETH/USDT,607.68000000,637.73000000,588.00000000,636.45000000,918851.25654000,563872004.63349170,522945
1608508800000,2020-12-21 00:00:00,ETH/USDT,638.10000000,648.00000000,595.90000000,607.58000000,843251.16565000,524208673.90862380,521589
1608422400000,2020-12-20 00:00:00,ETH/USDT,658.05000000,661.39000000,621.01000000,638.18000000,823958.22843000,533109285.65194770,505181
1608336000000,2020-12-19 00:00:00,ETH/USDT,653.76000000,669.95000000,645.42000000,658.03000000,858803.88459000,564029933.25885230,562281
1608249600000,2020-12-18 00:00:00,ETH/USDT,642.71000000,664.61000000,629.40000000,653.85000000,1000012.98018000,646217791.22968610,554335
1608163200000,2020-12-17 00:00:00,ETH/USDT,637.18000000,676.25000000,625.76000000,642.70000000,2006130.01975000,1307445033.12182490,974504
1608076800000,2020-12-16 00:00:00,ETH/USDT,588.78000000,640.00000000,580.71000000,637.18000000,1185588.05078000,725009244.40773530,589563
1607990400000,2020-12-15 00:00:00,ETH/USDT,586.29000000,597.20000000,578.58000000,588.64000000,569270.52011000,334543178.36939210,329161
1607904000000,2020-12-14 00:00:00,ETH/USDT,590.81000000,591.48000000,575.60000000,586.29000000,493012.02706000,288110223.95248790,272746
1607817600000,2020-12-13 00:00:00,ETH/USDT,568.09000000,595.00000000,563.22000000,590.70000000,657794.46158000,383072560.34673000,359525
1607731200000,2020-12-12 00:00:00,ETH/USDT,544.46000000,574.00000000,543.10000000,568.04000000,573913.95311000,320867352.46155610,321104
1607644800000,2020-12-11 00:00:00,ETH/USDT,558.99000000,560.80000000,535.50000000,544.43000000,768921.78317000,419607430.44734580,400545
1607558400000,2020-12-10 00:00:00,ETH/USDT,573.20000000,575.70000000,548.11000000,558.99000000,608414.51466000,341352126.26706100,376548
1607472000000,2020-12-09 00:00:00,ETH/USDT,554.92000000,578.08000000,530.43000000,573.09000000,997192.16738000,555142155.88265270,535975
1607385600000,2020-12-08 00:00:00,ETH/USDT,591.27000000,595.00000000,549.22000000,554.94000000,804443.00717000,461781203.16172090,422868
1607299200000,2020-12-07 00:00:00,ETH/USDT,601.59000000,603.15000000,584.22000000,591.28000000,498329.37589000,295598087.02799800,347036
1607212800000,2020-12-06 00:00:00,ETH/USDT,596.82000000,607.50000000,583.00000000,601.54000000,602496.96339000,359236400.29499330,363661
1607126400000,2020-12-05 00:00:00,ETH/USDT,567.24000000,597.11000000,560.88000000,596.80000000,701567.95564000,410382624.74253480,389600
1607040000000,2020-12-04 00:00:00,ETH/USDT,615.84000000,620.00000000,565.82000000,567.24000000,1052452.78666000,624543865.90086520,556641
1606953600000,2020-12-03 00:00:00,ETH/USDT,596.88000000,623.44000000,585.82000000,615.85000000,935687.91723000,568024618.94103900,513555
1606867200000,2020-12-02 00:00:00,ETH/USDT,585.26000000,604.93000000,575.00000000,596.89000000,1069538.65619000,632858653.20502320,604591
1606780800000,2020-12-01 00:00:00,ETH/USDT,616.65000000,635.70000000,560.00000000,585.26000000,2163875.81376000,1300668283.31968030,1018862
1606694400000,2020-11-30 00:00:00,ETH/USDT,576.32000000,616.85000000,570.07000000,616.66000000,1501989.45408000,895373784.83004420,717837
1606608000000,2020-11-29 00:00:00,ETH/USDT,537.50000000,576.90000000,530.32000000,576.30000000,855276.46664000,471629262.24329860,454026
1606521600000,2020-11-28 00:00:00,ETH/USDT,518.59000000,547.94000000,506.59000000,537.52000000,900508.61431000,475169074.69038870,456028
1606435200000,2020-11-27 00:00:00,ETH/USDT,519.83000000,530.62000000,493.72000000,518.68000000,1088064.28114000,558985308.90236460,578800
1606348800000,2020-11-26 00:00:00,ETH/USDT,569.38000000,577.14000000,481.00000000,519.83000000,2683460.74171000,1386030255.16807190,1259051
1606262400000,2020-11-25 00:00:00,ETH/USDT,604.98000000,606.00000000,553.83000000,569.50000000,1219440.02727000,716972340.67452020,657386
1606176000000,2020-11-24 00:00:00,ETH/USDT,608.58000000,623.00000000,585.00000000,604.97000000,1606450.49193000,976376501.31147490,838352
1606089600000,2020-11-23 00:00:00,ETH/USDT,560.03000000,610.85000000,550.12000000,608.58000000,2076008.84846000,1218150934.31147740,896026
1606003200000,2020-11-22 00:00:00,ETH/USDT,552.42000000,580.88000000,511.28000000,560.03000000,1850317.93581000,1014064539.08814930,768900
1605916800000,2020-11-21 00:00:00,ETH/USDT,510.12000000,553.32000000,502.82000000,552.35000000,1548851.29067000,815402228.52281210,649077
1605830400000,2020-11-20 00:00:00,ETH/USDT,471.26000000,514.40000000,470.65000000,510.12000000,1516361.90736000,756660192.86075660,607663
1605744000000,2020-11-19 00:00:00,ETH/USDT,478.43000000,480.75000000,464.86000000,471.25000000,817418.52685000,387199111.37944740,404737
1605657600000,2020-11-18 00:00:00,ETH/USDT,482.11000000,495.31000000,456.60000000,478.41000000,1477696.29116000,706704397.41086890,637641
1605571200000,2020-11-17 00:00:00,ETH/USDT,460.51000000,484.88000000,459.80000000,482.15000000,1151573.37456000,544239665.38175160,464336
1605484800000,2020-11-16 00:00:00,ETH/USDT,448.07000000,466.00000000,445.45000000,460.55000000,812060.44638000,370889706.69923280,328762
1605398400000,2020-11-15 00:00:00,ETH/USDT,460.90000000,462.89000000,440.19000000,448.08000000,665217.56671000,301406126.45931180,311451
1605312000000,2020-11-14 00:00:00,ETH/USDT,476.42000000,477.47000000,452.00000000,460.89000000,735252.78540000,340142257.19369760,350772
1605225600000,2020-11-13 00:00:00,ETH/USDT,462.48000000,478.01000000,457.12000000,476.43000000,976665.09752000,456232937.20613030,427363
1605139200000,2020-11-12 00:00:00,ETH/USDT,463.09000000,470.00000000,451.20000000,462.39000000,990776.62912000,455971309.21685460,411840
1605052800000,2020-11-11 00:00:00,ETH/USDT,450.34000000,476.25000000,449.28000000,463.09000000,1205782.84262000,559228791.89035090,560360
1604966400000,2020-11-10 00:00:00,ETH/USDT,444.32000000,455.00000000,438.70000000,450.34000000,866872.41108000,388190148.20789510,384228
1604880000000,2020-11-09 00:00:00,ETH/USDT,454.29000000,459.10000000,433.09000000,444.32000000,1099213.24641000,491928164.98124340,469947
1604793600000,2020-11-08 00:00:00,ETH/USDT,435.20000000,460.10000000,431.99000000,454.30000000,840908.46841000,375679148.23503960,354341
1604707200000,2020-11-07 00:00:00,ETH/USDT,455.91000000,468.28000000,424.14000000,435.21000000,1653416.59610000,743871175.78212340,674858
1604620800000,2020-11-06 00:00:00,ETH/USDT,416.73000000,458.27000000,414.76000000,455.91000000,1682440.96026000,736015135.62721030,666505
1604534400000,2020-11-05 00:00:00,ETH/USDT,402.50000000,420.40000000,396.14000000,416.69000000,1475139.77342000,601591250.40124900,513574
1604448000000,2020-11-04 00:00:00,ETH/USDT,387.88000000,408.39000000,376.47000000,402.49000000,1157064.35076000,454481208.40200980,392310
1604361600000,2020-11-03 00:00:00,ETH/USDT,383.01000000,390.00000000,370.23000000,387.88000000,752954.37114000,286291773.96848450,280412
1604275200000,2020-11-02 00:00:00,ETH/USDT,396.68000000,404.50000000,377.92000000,383.02000000,779968.57957000,304223545.89203440,290370
1604188800000,2020-11-01 00:00:00,ETH/USDT,386.44000000,398.29000000,384.61000000,396.67000000,438952.95565000,171238317.70032390,181369
1604102400000,2020-10-31 00:00:00,ETH/USDT,382.59000000,394.88000000,379.90000000,386.46000000,467453.81050000,181136851.45374130,218528
1604016000000,2020-10-30 00:00:00,ETH/USDT,387.12000000,391.97000000,373.29000000,382.49000000,771750.74746000,294342545.98087450,289735
1603929600000,2020-10-29 00:00:00,ETH/USDT,388.22000000,393.72000000,380.52000000,387.13000000,573096.01416000,222669504.87531700,248649
1603843200000,2020-10-28 00:00:00,ETH/USDT,403.41000000,409.20000000,380.52000000,388.23000000,855275.46882000,335751199.30374730,348661
1603756800000,2020-10-27 00:00:00,ETH/USDT,392.52000000,410.25000000,389.90000000,403.45000000,754244.37552000,302522886.82653000,286217
1603670400000,2020-10-26 00:00:00,ETH/USDT,405.85000000,411.11000000,382.30000000,392.52000000,895142.67266000,356208480.58571190,329493
1603584000000,2020-10-25 00:00:00,ETH/USDT,412.14000000,417.40000000,402.50000000,405.86000000,415586.97610000,170054743.31874520,177854
1603497600000,2020-10-24 00:00:00,ETH/USDT,409.19000000,416.66000000,407.00000000,412.14000000,419236.87106000,172799824.64868200,182680
1603411200000,2020-10-23 00:00:00,ETH/USDT,413.94000000,419.33000000,401.30000000,409.11000000,727832.32240000,299943190.93063720,293671
1603324800000,2020-10-22 00:00:00,ETH/USDT,390.31000000,420.73000000,390.21000000,413.98000000,1095897.20667000,447211002.50125880,412013
1603238400000,2020-10-21 00:00:00,ETH/USDT,368.53000000,401.49000000,367.74000000,390.38000000,1221663.63784000,472488832.71627450,450963
1603152000000,2020-10-20 00:00:00,ETH/USDT,379.30000000,380.73000000,365.27000000,368.52000000,617309.81677000,229928443.79691000,251051
1603065600000,2020-10-19 00:00:00,ETH/USDT,378.12000000,384.32000000,372.50000000,379.30000000,577252.90265000,218372639.95702320,224887
1602979200000,2020-10-18 00:00:00,ETH/USDT,368.31000000,378.64000000,367.10000000,378.11000000,323468.47095000,120818450.62118030,133043
1602892800000,2020-10-17 00:00:00,ETH/USDT,365.50000000,370.46000000,363.36000000,368.32000000,285578.24537000,104838880.45610340,126045
1602806400000,2020-10-16 00:00:00,ETH/USDT,377.63000000,379.83000000,361.18000000,365.50000000,654029.36404000,241127894.70245080,255775
1602720000000,2020-10-15 00:00:00,ETH/USDT,378.69000000,381.79000000,369.85000000,377.64000000,634038.09453000,238396852.78392820,228454
1602633600000,2020-10-14 00:00:00,ETH/USDT,381.05000000,387.41000000,373.13000000,378.69000000,569557.82936000,216288026.95920860,214375
1602547200000,2020-10-13 00:00:00,ETH/USDT,386.51000000,387.75000000,374.51000000,381.04000000,645141.91394000,246276552.00902270,239460
1602460800000,2020-10-12 00:00:00,ETH/USDT,374.17000000,394.80000000,365.58000000,386.51000000,844422.65444000,320587055.52979570,309500
1602374400000,2020-10-11 00:00:00,ETH/USDT,370.51000000,377.60000000,368.87000000,374.16000000,373318.23779000,139329772.54031670,164475
1602288000000,2020-10-10 00:00:00,ETH/USDT,365.01000000,378.40000000,364.71000000,370.52000000,591005.32129000,220607973.01227310,253825
1602201600000,2020-10-09 00:00:00,ETH/USDT,350.94000000,368.33000000,347.32000000,365.02000000,650478.19338000,232878561.88521360,241168
1602115200000,2020-10-08 00:00:00,ETH/USDT,341.58000000,353.32000000,334.21000000,350.95000000,631794.87560000,217322066.97802380,220053
1602028800000,2020-10-07 00:00:00,ETH/USDT,340.80000000,342.85000000,332.18000000,341.58000000,541928.86376000,183873686.39043150,195112
1601942400000,2020-10-06 00:00:00,ETH/USDT,353.63000000,355.10000000,336.80000000,340.75000000,640063.26951000,221765553.58680910,240812
1601856000000,2020-10-05 00:00:00,ETH/USDT,352.34000000,356.10000000,348.54000000,353.62000000,376740.30692000,132656713.04409390,145787
1601769600000,2020-10-04 00:00:00,ETH/USDT,345.94000000,354.45000000,343.81000000,352.37000000,343932.91712000,119961274.70065720,138736
1601683200000,2020-10-03 00:00:00,ETH/USDT,345.60000000,351.00000000,343.70000000,345.95000000,303595.71901000,105401893.35734360,136755
1601596800000,2020-10-02 00:00:00,ETH/USDT,352.83000000,354.55000000,334.24000000,345.60000000,733571.84211000,251829017.51948020,286023
1601510400000,2020-10-01 00:00:00,ETH/USDT,359.83000000,370.45000000,345.51000000,352.85000000,758349.31959000,271468849.79851160,288354
1601424000000,2020-09-30 00:00:00,ETH/USDT,359.78000000,361.50000000,351.56000000,359.83000000,498943.23226000,177784824.51781920,173910
1601337600000,2020-09-29 00:00:00,ETH/USDT,353.91000000,360.63000000,350.45000000,359.79000000,585143.16892000,208028826.48711650,214988
1601251200000,2020-09-28 00:00:00,ETH/USDT,357.58000000,368.20000000,351.70000000,353.96000000,757758.43040000,273063157.78999110,261317
1601164800000,2020-09-27 00:00:00,ETH/USDT,353.95000000,362.14000000,347.24000000,357.49000000,569568.55041000,202411362.68323290,230526
1601078400000,2020-09-26 00:00:00,ETH/USDT,351.93000000,356.40000000,345.88000000,353.92000000,530879.20755000,186812160.37543690,217834
1600992000000,2020-09-25 00:00:00,ETH/USDT,348.97000000,358.00000000,337.58000000,351.92000000,860643.77924000,298266918.80064850,310536
1600905600000,2020-09-24 00:00:00,ETH/USDT,320.72000000,353.10000000,316.67000000,348.97000000,1071705.09721000,360708689.40437970,371450
1600819200000,2020-09-23 00:00:00,ETH/USDT,344.18000000,344.65000000,313.29000000,320.72000000,940904.49756000,313808761.09043880,323226
1600732800000,2020-09-22 00:00:00,ETH/USDT,340.31000000,346.91000000,335.34000000,344.21000000,842731.12878000,288166815.51503700,286593
1600646400000,2020-09-21 00:00:00,ETH/USDT,371.04000000,376.80000000,331.00000000,340.36000000,1283946.03098000,452134893.63405810,472560
1600560000000,2020-09-20 00:00:00,ETH/USDT,385.25000000,385.45000000,365.00000000,371.04000000,693164.40144000,259700927.47821030,275295
1600473600000,2020-09-19 00:00:00,ETH/USDT,384.40000000,388.72000000,377.00000000,385.25000000,570908.33553000,218785730.14017850,230924
1600387200000,2020-09-18 00:00:00,ETH/USDT,389.35000000,392.58000000,375.33000000,384.39000000,804194.47219000,308748579.81603240,323159
1600300800000,2020-09-17 00:00:00,ETH/USDT,365.04000000,394.14000000,363.30000000,389.36000000,1256300.41100000,479026710.89661470,505247
1600214400000,2020-09-16 00:00:00,ETH/USDT,364.05000000,373.45000000,355.00000000,365.11000000,841709.98939000,306622238.07155210,371665
1600128000000,2020-09-15 00:00:00,ETH/USDT,377.12000000,382.47000000,362.34000000,364.06000000,883856.33005000,328317009.56834610,405048
1600041600000,2020-09-14 00:00:00,ETH/USDT,366.43000000,384.64000000,355.73000000,377.12000000,1042059.62265000,387238794.68097150,476828
1599955200000,2020-09-13 00:00:00,ETH/USDT,387.78000000,390.43000000,350.00000000,366.42000000,989195.69047000,367969518.51348870,430236
1599868800000,2020-09-12 00:00:00,ETH/USDT,373.62000000,388.57000000,364.73000000,387.78000000,766542.31635000,287133871.24729080,318774
1599782400000,2020-09-11 00:00:00,ETH/USDT,367.93000000,375.27000000,355.49000000,373.63000000,844017.59966000,308822715.13365630,367615
1599696000000,2020-09-10 00:00:00,ETH/USDT,350.85000000,377.25000000,349.91000000,367.93000000,1134287.61137000,416598205.66604800,512819
1599609600000,2020-09-09 00:00:00,ETH/USDT,337.41000000,359.00000000,330.51000000,350.85000000,879760.56255000,304910633.80088960,381038
1599523200000,2020-09-08 00:00:00,ETH/USDT,353.59000000,356.58000000,325.38000000,337.39000000,1400246.82962000,476444912.54463500,554846
1599436800000,2020-09-07 00:00:00,ETH/USDT,352.85000000,358.51000000,323.00000000,353.59000000,1740618.42462000,596754172.70084040,708066
1599350400000,2020-09-06 00:00:00,ETH/USDT,335.04000000,360.00000000,316.10000000,352.80000000,2017811.14721000,691925087.39681090,852597
1599264000000,2020-09-05 00:00:00,ETH/USDT,385.30000000,395.00000000,308.42000000,335.01000000,2777166.51389000,967730464.90551640,1074986
1599177600000,2020-09-04 00:00:00,ETH/USDT,381.35000000,400.21000000,357.00000000,385.26000000,1806488.22474000,696658932.11542750,744610
1599091200000,2020-09-03 00:00:00,ETH/USDT,439.50000000,450.70000000,372.00000000,381.40000000,2408569.34151000,995567239.00840270,903066
1599004800000,2020-09-02 00:00:00,ETH/USDT,475.40000000,481.39000000,420.00000000,439.50000000,1880642.46853000,844475154.71608050,825133
1598918400000,2020-09-01 00:00:00,ETH/USDT,433.80000000,488.84000000,429.03000000,475.40000000,1751354.57719000,813662129.65048800,763508
1598832000000,2020-08-31 00:00:00,ETH/USDT,428.94000000,439.00000000,418.04000000,433.79000000,1040748.68881000,447866996.18511480,456201
1598745600000,2020-08-30 00:00:00,ETH/USDT,398.65000000,429.89000000,398.30000000,428.94000000,894979.71788000,370467271.09903470,395838
1598659200000,2020-08-29 00:00:00,ETH/USDT,395.10000000,405.69000000,391.88000000,398.65000000,659802.63344000,263787683.02808370,300090
1598572800000,2020-08-28 00:00:00,ETH/USDT,383.31000000,398.00000000,379.75000000,395.11000000,732601.46905000,286555001.99418380,311832
1598486400000,2020-08-27 00:00:00,ETH/USDT,385.81000000,397.10000000,371.48000000,383.27000000,877763.73658000,336647752.29422450,392116
1598400000000,2020-08-26 00:00:00,ETH/USDT,382.91000000,392.91000000,377.37000000,385.81000000,738690.77940000,284504413.09361920,351141
1598313600000,2020-08-25 00:00:00,ETH/USDT,407.68000000,409.06000000,370.00000000,382.93000000,970445.38395000,375681480.18694300,411636
1598227200000,2020-08-24 00:00:00,ETH/USDT,390.72000000,410.42000000,387.44000000,407.68000000,717403.81877000,287991794.22058410,307676
1598140800000,2020-08-23 00:00:00,ETH/USDT,395.23000000,396.95000000,383.15000000,390.71000000,445317.81989000,173799978.03511140,222729
1598054400000,2020-08-22 00:00:00,ETH/USDT,387.93000000,397.04000000,379.92000000,395.24000000,643235.76543000,250069873.39723140,305450
1597968000000,2020-08-21 00:00:00,ETH/USDT,415.94000000,418.68000000,385.10000000,387.97000000,860998.72560000,347455883.45330630,414222
1597881600000,2020-08-20 00:00:00,ETH/USDT,407.46000000,418.98000000,402.07000000,415.94000000,663555.73445000,273292342.19034480,322537
1597795200000,2020-08-19 00:00:00,ETH/USDT,421.92000000,426.75000000,393.25000000,407.46000000,978339.69221000,400208683.34672710,455992
1597708800000,2020-08-18 00:00:00,ETH/USDT,430.89000000,433.81000000,415.00000000,421.95000000,743254.57018000,316635286.99292170,374074
1597622400000,2020-08-17 00:00:00,ETH/USDT,433.61000000,446.00000000,420.37000000,430.89000000,868870.64996000,375038999.50751650,443560
1597536000000,2020-08-16 00:00:00,ETH/USDT,432.30000000,436.99000000,412.47000000,433.62000000,716666.25258000,305445885.81667000,371807
1597449600000,2020-08-15 00:00:00,ETH/USDT,438.12000000,442.94000000,427.02000000,432.32000000,681698.59710000,296652970.48231940,351377
1597363200000,2020-08-14 00:00:00,ETH/USDT,424.54000000,444.71000000,417.05000000,438.11000000,1109670.94324000,477180580.06183250,502635
1597276800000,2020-08-13 00:00:00,ETH/USDT,387.18000000,431.49000000,376.59000000,424.54000000,1511330.77320000,604810975.13185700,634978
1597190400000,2020-08-12 00:00:00,ETH/USDT,378.99000000,389.23000000,365.85000000,387.18000000,751848.79830000,285872467.64409370,349082
1597104000000,2020-08-11 00:00:00,ETH/USDT,395.43000000,398.21000000,367.00000000,379.00000000,992412.60230000,381981614.62167230,459623
1597017600000,2020-08-10 00:00:00,ETH/USDT,390.14000000,399.18000000,385.13000000,395.44000000,826969.90633000,326372434.89705910,395123
1596931200000,2020-08-09 00:00:00,ETH/USDT,397.05000000,400.00000000,383.36000000,390.14000000,594900.58133000,233057462.92739680,319111
1596844800000,2020-08-08 00:00:00,ETH/USDT,379.34000000,397.05000000,375.79000000,397.03000000,623029.78053000,240999198.02428520,300577
1596758400000,2020-08-07 00:00:00,ETH/USDT,394.77000000,398.26000000,362.85000000,379.34000000,1041207.35946000,398625567.06391200,466548
1596672000000,2020-08-06 00:00:00,ETH/USDT,400.72000000,403.66000000,390.51000000,394.77000000,821379.08397000,325718417.71600690,388529
1596585600000,2020-08-05 00:00:00,ETH/USDT,389.59000000,407.00000000,384.11000000,400.72000000,1124119.06720000,444335097.14939300,459722
1596499200000,2020-08-04 00:00:00,ETH/USDT,385.91000000,402.98000000,380.77000000,389.61000000,1180792.42379000,461794422.20486850,503335
1596412800000,2020-08-03 00:00:00,ETH/USDT,372.45000000,398.00000000,366.50000000,385.94000000,1191565.09389000,462170587.47850270,534803
1596326400000,2020-08-02 00:00:00,ETH/USDT,387.01000000,415.85000000,325.00000000,372.42000000,2324909.09616000,878397036.29751910,960835
1596240000000,2020-08-01 00:00:00,ETH/USDT,346.32000000,392.67000000,343.07000000,387.00000000,1440843.34203000,527543444.86288410,598900
1596153600000,2020-07-31 00:00:00,ETH/USDT,334.82000000,349.45000000,328.40000000,346.33000000,948088.44982000,323282981.01591960,461788
1596067200000,2020-07-30 00:00:00,ETH/USDT,317.76000000,342.00000000,314.05000000,334.87000000,1008827.56698000,328286452.51829110,410721
1595980800000,2020-07-29 00:00:00,ETH/USDT,316.77000000,325.00000000,312.38000000,317.71000000,792802.32148000,254201662.13340940,347597
1595894400000,2020-07-28 00:00:00,ETH/USDT,321.95000000,326.80000000,305.86000000,316.77000000,1093231.55578000,346187853.27592900,458451
1595808000000,2020-07-27 00:00:00,ETH/USDT,311.02000000,333.31000000,310.78000000,321.93000000,1636122.34727000,527292799.28791380,645395
1595721600000,2020-07-26 00:00:00,ETH/USDT,305.31000000,318.75000000,299.00000000,311.00000000,1270368.75300000,392346895.32267080,486058
1595635200000,2020-07-25 00:00:00,ETH/USDT,279.15000000,308.94000000,279.09000000,305.26000000,1058927.30554000,308799629.36114330,424683
1595548800000,2020-07-24 00:00:00,ETH/USDT,275.31000000,287.34000000,266.00000000,279.15000000,926033.06692000,256347245.54814900,362608
1595462400000,2020-07-23 00:00:00,ETH/USDT,263.75000000,279.98000000,259.70000000,275.30000000,1068774.57879000,287217202.72012160,378573
1595376000000,2020-07-22 00:00:00,ETH/USDT,245.53000000,269.61000000,241.51000000,263.74000000,718417.68296000,180692677.21395630,273546
1595289600000,2020-07-21 00:00:00,ETH/USDT,236.00000000,246.66000000,235.57000000,245.59000000,637462.08074000,154502240.94119890,240019
1595203200000,2020-07-20 00:00:00,ETH/USDT,239.12000000,239.72000000,234.05000000,236.01000000,396657.91938000,94314378.93819910,164435
1595116800000,2020-07-19 00:00:00,ETH/USDT,235.67000000,239.92000000,233.28000000,239.11000000,348803.52073000,82120072.99362800,144896
1595030400000,2020-07-18 00:00:00,ETH/USDT,232.66000000,236.80000000,232.32000000,235.67000000,341356.61820000,80046747.83223330,136494
1594944000000,2020-07-17 00:00:00,ETH/USDT,233.58000000,234.84000000,231.65000000,232.67000000,325600.21444000,75931058.42265300,149088
1594857600000,2020-07-16 00:00:00,ETH/USDT,238.59000000,239.39000000,230.02000000,233.57000000,587161.73894000,137208323.20157330,222138
1594771200000,2020-07-15 00:00:00,ETH/USDT,240.45000000,241.45000000,236.83000000,238.61000000,368350.66518000,88059682.48343640,154984
1594684800000,2020-07-14 00:00:00,ETH/USDT,239.50000000,242.09000000,237.00000000,240.44000000,426320.89188000,102105027.13193080,172704
1594598400000,2020-07-13 00:00:00,ETH/USDT,242.76000000,245.33000000,237.33000000,239.50000000,604093.04245000,146193291.91067610,240032
1594512000000,2020-07-12 00:00:00,ETH/USDT,239.19000000,244.00000000,236.52000000,242.79000000,469315.11720000,112487552.43401240,201729
1594425600000,2020-07-11 00:00:00,ETH/USDT,241.27000000,241.67000000,237.54000000,239.19000000,294476.00626000,70548557.67783910,140265
1594339200000,2020-07-10 00:00:00,ETH/USDT,241.97000000,242.16000000,235.72000000,241.26000000,455025.12385000,108806462.46509650,181124
1594252800000,2020-07-09 00:00:00,ETH/USDT,246.94000000,247.90000000,237.88000000,241.98000000,647641.58291000,157541370.00481820,243580
1594166400000,2020-07-08 00:00:00,ETH/USDT,239.39000000,248.88000000,237.78000000,246.95000000,958185.83708000,233460700.75518140,309582
1594080000000,2020-07-07 00:00:00,ETH/USDT,241.60000000,243.77000000,234.40000000,239.39000000,600424.97209000,143122828.37511880,213589
1593993600000,2020-07-06 00:00:00,ETH/USDT,227.54000000,242.00000000,226.93000000,241.60000000,864817.50700000,203334727.85013950,268187
1593907200000,2020-07-05 00:00:00,ETH/USDT,229.24000000,229.85000000,223.05000000,227.56000000,355747.12006000,80528660.61919430,152077
1593820800000,2020-07-04 00:00:00,ETH/USDT,224.86000000,230.71000000,224.43000000,229.17000000,307726.46593000,69899468.27991880,134338
1593734400000,2020-07-03 00:00:00,ETH/USDT,226.46000000,228.13000000,223.97000000,224.87000000,314578.50040000,71286978.50356750,139167
1593648000000,2020-07-02 00:00:00,ETH/USDT,230.99000000,232.01000000,222.87000000,226.46000000,592485.91115000,134976975.12319700,210294
1593561600000,2020-07-01 00:00:00,ETH/USDT,225.59000000,232.71000000,224.16000000,230.99000000,517351.58865000,118322932.85495730,176455
1593475200000,2020-06-30 00:00:00,ETH/USDT,227.98000000,228.70000000,222.91000000,225.60000000,415036.02977000,93802207.27357360,143612
1593388800000,2020-06-29 00:00:00,ETH/USDT,224.89000000,229.96000000,221.26000000,227.93000000,597915.52242000,134510531.19766730,183558
1593302400000,2020-06-28 00:00:00,ETH/USDT,220.94000000,227.96000000,218.32000000,224.93000000,444766.56881000,99423540.13931940,144728
1593216000000,2020-06-27 00:00:00,ETH/USDT,229.66000000,231.42000000,216.00000000,220.94000000,645950.61438000,145264632.26381920,207051
1593129600000,2020-06-26 00:00:00,ETH/USDT,232.49000000,233.61000000,227.75000000,229.64000000,628340.07007000,144805505.19158240,192182
1593043200000,2020-06-25 00:00:00,ETH/USDT,234.57000000,235.39000000,227.56000000,232.50000000,613748.59348000,142697463.38010440,192323
1592956800000,2020-06-24 00:00:00,ETH/USDT,243.15000000,249.24000000,231.07000000,234.58000000,921634.05340000,220763040.43374940,289888
1592870400000,2020-06-23 00:00:00,ETH/USDT,243.11000000,244.87000000,240.75000000,243.14000000,442296.31477000,107457002.52462460,172649
1592784000000,2020-06-22 00:00:00,ETH/USDT,228.03000000,246.89000000,227.51000000,243.13000000,749030.11114000,178707156.18931390,256688
1592697600000,2020-06-21 00:00:00,ETH/USDT,228.88000000,231.49000000,227.11000000,228.04000000,256305.23734000,58868166.50610440,109238
1592611200000,2020-06-20 00:00:00,ETH/USDT,229.00000000,230.85000000,225.62000000,228.89000000,303704.98826000,69343699.90954830,129778
1592524800000,2020-06-19 00:00:00,ETH/USDT,231.26000000,231.95000000,226.74000000,229.00000000,397284.59808000,91117706.15513940,160682
1592438400000,2020-06-18 00:00:00,ETH/USDT,233.82000000,234.65000000,227.93000000,231.27000000,334347.79917000,77542070.33327090,145815
1592352000000,2020-06-17 00:00:00,ETH/USDT,235.31000000,237.30000000,227.65000000,233.82000000,478187.29170000,111415059.05626230,189653
1592265600000,2020-06-16 00:00:00,ETH/USDT,230.86000000,236.00000000,228.70000000,235.30000000,499194.66758000,116456364.23126830,188136
1592179200000,2020-06-15 00:00:00,ETH/USDT,231.74000000,233.55000000,218.27000000,230.86000000,875026.92057000,197907504.77877360,308126
1592092800000,2020-06-14 00:00:00,ETH/USDT,238.13000000,238.59000000,229.83000000,231.77000000,304943.21188000,71575514.08027260,158093
1592006400000,2020-06-13 00:00:00,ETH/USDT,237.55000000,238.73000000,234.66000000,238.11000000,253797.78090000,60087772.65246530,134555
1591920000000,2020-06-12 00:00:00,ETH/USDT,230.46000000,239.38000000,228.19000000,237.55000000,446515.34124000,105069425.09010670,181977
1591833600000,2020-06-11 00:00:00,ETH/USDT,247.78000000,250.09000000,226.20000000,230.51000000,816456.89161000,195063781.27644910,312655
1591747200000,2020-06-10 00:00:00,ETH/USDT,243.79000000,250.28000000,242.00000000,247.78000000,431285.61715000,105797248.24742570,185330
1591660800000,2020-06-09 00:00:00,ETH/USDT,246.37000000,249.82000000,238.00000000,243.80000000,420327.17133000,102374504.57389720,185974
1591574400000,2020-06-08 00:00:00,ETH/USDT,244.57000000,247.70000000,240.59000000,246.40000000,383116.54719000,93355224.96830870,159981
1591488000000,2020-06-07 00:00:00,ETH/USDT,241.94000000,245.37000000,234.60000000,244.56000000,571102.55515000,137165732.64761660,226478
1591401600000,2020-06-06 00:00:00,ETH/USDT,240.04000000,244.70000000,237.83000000,241.94000000,389423.07798000,93979350.81263390,161709
1591315200000,2020-06-05 00:00:00,ETH/USDT,243.22000000,247.87000000,239.14000000,240.03000000,502547.41103000,122084004.51697550,205337
1591228800000,2020-06-04 00:00:00,ETH/USDT,244.54000000,246.60000000,236.00000000,243.21000000,669369.33920000,162460397.62767410,253226
1591142400000,2020-06-03 00:00:00,ETH/USDT,237.71000000,245.00000000,232.71000000,244.52000000,502928.13371000,120179301.17898640,213792
1591056000000,2020-06-02 00:00:00,ETH/USDT,248.23000000,253.80000000,225.00000000,237.71000000,955520.91863000,230680327.30929150,355417
1590969600000,2020-06-01 00:00:00,ETH/USDT,231.56000000,250.68000000,230.66000000,248.23000000,823816.69936000,198791911.84704420,318497
1590883200000,2020-05-31 00:00:00,ETH/USDT,243.71000000,245.39000000,229.58000000,231.57000000,821608.68884000,194867426.29418620,320066
1590796800000,2020-05-30 00:00:00,ETH/USDT,220.63000000,247.00000000,218.80000000,243.66000000,1019550.75146000,238678839.80930440,341862
1590710400000,2020-05-29 00:00:00,ETH/USDT,220.24000000,224.79000000,217.57000000,220.67000000,603058.07590000,133220045.49547060,217959
1590624000000,2020-05-28 00:00:00,ETH/USDT,208.29000000,220.50000000,204.67000000,220.21000000,643945.97769000,136361627.34641550,219160
1590537600000,2020-05-27 00:00:00,ETH/USDT,200.92000000,208.44000000,200.76000000,208.29000000,494816.72727000,101445351.02566320,167619
1590451200000,2020-05-26 00:00:00,ETH/USDT,204.22000000,205.00000000,196.90000000,200.89000000,477176.73530000,96116808.85809130,167702
1590364800000,2020-05-25 00:00:00,ETH/USDT,199.90000000,205.67000000,198.01000000,204.15000000,469931.62492000,95411610.79763470,171792
1590278400000,2020-05-24 00:00:00,ETH/USDT,206.60000000,210.55000000,199.50000000,199.90000000,673535.05784000,138917619.23362070,204534
1590192000000,2020-05-23 00:00:00,ETH/USDT,207.36000000,211.20000000,204.55000000,206.60000000,478559.92006000,99461068.10466470,150729
1590105600000,2020-05-22 00:00:00,ETH/USDT,198.72000000,209.19000000,196.24000000,207.36000000,787672.36081000,159972608.53416610,217659
1590019200000,2020-05-21 00:00:00,ETH/USDT,209.99000000,211.64000000,191.71000000,198.74000000,1003923.43420000,203445710.96284490,258415
1589932800000,2020-05-20 00:00:00,ETH/USDT,214.60000000,215.75000000,204.27000000,209.98000000,679532.61037000,143704806.17524080,195172
1589846400000,2020-05-19 00:00:00,ETH/USDT,214.92000000,215.95000000,209.45000000,214.58000000,643702.98849000,136846948.55680560,186027
1589760000000,2020-05-18 00:00:00,ETH/USDT,207.02000000,217.07000000,207.00000000,214.91000000,1064139.24850000,226789027.15008040,249528
1589673600000,2020-05-17 00:00:00,ETH/USDT,200.44000000,209.85000000,199.68000000,207.00000000,708711.89315000,145341278.68135490,180088
1589587200000,2020-05-16 00:00:00,ETH/USDT,194.87000000,203.50000000,193.21000000,200.45000000,669900.03754000,134060788.49418390,174447
1589500800000,2020-05-15 00:00:00,ETH/USDT,203.29000000,204.08000000,191.66000000,194.86000000,904749.63570000,179634085.62276920,230721
1589414400000,2020-05-14 00:00:00,ETH/USDT,199.61000000,206.02000000,195.67000000,203.29000000,1114700.24937000,224233786.12670990,285245
1589328000000,2020-05-13 00:00:00,ETH/USDT,189.77000000,201.00000000,188.35000000,199.58000000,806143.00704000,156637596.36492460,212710
1589241600000,2020-05-12 00:00:00,ETH/USDT,185.80000000,192.24000000,185.48000000,189.76000000,669755.79567000,126810812.16817080,193978
1589155200000,2020-05-11 00:00:00,ETH/USDT,187.62000000,193.50000000,176.00000000,185.73000000,1093299.81927000,203391530.20617390,303669
1589068800000,2020-05-10 00:00:00,ETH/USDT,210.09000000,210.18000000,179.59000000,187.54000000,1473226.05475000,278394290.75973460,426358
1588982400000,2020-05-09 00:00:00,ETH/USDT,211.32000000,214.60000000,208.40000000,210.07000000,587871.98073000,124626471.42703530,194059
1588896000000,2020-05-08 00:00:00,ETH/USDT,212.01000000,216.61000000,206.90000000,211.31000000,917908.19440000,194579529.42776330,262122
1588809600000,2020-05-07 00:00:00,ETH/USDT,198.92000000,215.10000000,196.43000000,212.00000000,1305778.73764000,271197927.66502780,380313
1588723200000,2020-05-06 00:00:00,ETH/USDT,205.30000000,210.77000000,197.71000000,198.97000000,862700.67849000,178157452.60084120,271299
1588636800000,2020-05-05 00:00:00,ETH/USDT,206.47000000,211.68000000,201.00000000,205.29000000,640644.66268000,131906204.90781300,246124
1588550400000,2020-05-04 00:00:00,ETH/USDT,209.86000000,210.65000000,194.88000000,206.48000000,1114249.32658000,225451167.65536830,349701
1588464000000,2020-05-03 00:00:00,ETH/USDT,213.89000000,219.30000000,203.92000000,209.86000000,748383.91311000,158874887.07834110,268841
1588377600000,2020-05-02 00:00:00,ETH/USDT,212.01000000,215.37000000,210.36000000,213.90000000,443494.67248000,94389501.51781640,185802
1588291200000,2020-05-01 00:00:00,ETH/USDT,206.07000000,217.14000000,205.91000000,212.02000000,794913.95828000,168339123.35791390,291365
1588204800000,2020-04-30 00:00:00,ETH/USDT,215.40000000,227.30000000,202.00000000,206.08000000,1749691.00151000,374893029.77430840,557268
1588118400000,2020-04-29 00:00:00,ETH/USDT,196.24000000,218.77000000,196.22000000,215.36000000,1620422.72431000,338324593.63729170,445147
1588032000000,2020-04-28 00:00:00,ETH/USDT,196.33000000,198.50000000,192.36000000,196.24000000,636829.89397000,124476041.88938340,183819
1587945600000,2020-04-27 00:00:00,ETH/USDT,197.39000000,199.05000000,189.29000000,196.34000000,896627.37271000,174775637.92727570,238341
1587859200000,2020-04-26 00:00:00,ETH/USDT,194.21000000,200.00000000,192.30000000,197.38000000,758525.81533000,148433709.77718670,228826
1587772800000,2020-04-25 00:00:00,ETH/USDT,187.60000000,198.36000000,185.76000000,194.21000000,866478.04928000,167703202.42505130,244755
1587686400000,2020-04-24 00:00:00,ETH/USDT,185.57000000,189.80000000,184.72000000,187.59000000,780904.21257000,146419748.08164820,222074
1587600000000,2020-04-23 00:00:00,ETH/USDT,182.70000000,193.63000000,178.16000000,185.51000000,1457867.08713000,270862911.36856540,363772
1587513600000,2020-04-22 00:00:00,ETH/USDT,170.73000000,184.00000000,169.78000000,182.70000000,988698.39076000,176079076.92749950,246896
1587427200000,2020-04-21 00:00:00,ETH/USDT,170.21000000,174.70000000,168.00000000,170.74000000,906381.65398000,155292048.43579020,228262
1587340800000,2020-04-20 00:00:00,ETH/USDT,180.02000000,186.46000000,166.70000000,170.20000000,1547821.52737000,273854539.80380100,365589
1587254400000,2020-04-19 00:00:00,ETH/USDT,187.40000000,188.35000000,175.75000000,180.03000000,995759.57750000,181415813.50269480,270668
1587168000000,2020-04-18 00:00:00,ETH/USDT,170.61000000,189.54000000,170.48000000,187.40000000,1127296.36979000,203132211.95640910,286172
1587081600000,2020-04-17 00:00:00,ETH/USDT,172.31000000,174.96000000,168.31000000,170.69000000,723537.75591000,123553456.31967860,191289
1586995200000,2020-04-16 00:00:00,ETH/USDT,152.74000000,174.79000000,148.33000000,172.29000000,1647207.59991000,273639160.06938750,389854
1586908800000,2020-04-15 00:00:00,ETH/USDT,158.46000000,161.29000000,152.00000000,152.73000000,729119.66505000,114640840.11551650,186226
1586822400000,2020-04-14 00:00:00,ETH/USDT,156.28000000,161.85000000,155.23000000,158.45000000,698030.65089000,110710086.10400900,178490
1586736000000,2020-04-13 00:00:00,ETH/USDT,158.56000000,158.97000000,150.00000000,156.29000000,1042091.03622000,160423270.30371500,255965
1586649600000,2020-04-12 00:00:00,ETH/USDT,158.33000000,164.78000000,155.00000000,158.59000000,809100.24594000,129919934.44376530,223429
1586563200000,2020-04-11 00:00:00,ETH/USDT,157.81000000,161.37000000,153.91000000,158.33000000,621599.61289000,98275533.06263670,168046
1586476800000,2020-04-10 00:00:00,ETH/USDT,169.56000000,170.10000000,152.11000000,157.81000000,1314841.36200000,209535613.32367140,323430
1586390400000,2020-04-09 00:00:00,ETH/USDT,173.15000000,173.38000000,165.19000000,169.52000000,719837.24423000,122531131.95595830,212541
1586304000000,2020-04-08 00:00:00,ETH/USDT,164.62000000,174.48000000,163.59000000,173.11000000,1023575.92076000,173916484.78615510,287799
1586217600000,2020-04-07 00:00:00,ETH/USDT,171.32000000,176.22000000,162.22000000,164.63000000,1717962.82538000,292710722.58224840,446557
1586131200000,2020-04-06 00:00:00,ETH/USDT,142.69000000,172.00000000,142.60000000,171.32000000,1636338.73110000,257097597.78387530,432858
1586044800000,2020-04-05 00:00:00,ETH/USDT,144.10000000,145.58000000,140.68000000,142.68000000,414987.45246000,59383946.12744140,134223
1585958400000,2020-04-04 00:00:00,ETH/USDT,141.30000000,146.28000000,138.88000000,144.10000000,573508.14086000,81640622.82843230,178768
1585872000000,2020-04-03 00:00:00,ETH/USDT,141.27000000,146.72000000,137.26000000,141.31000000,797546.11446000,113731706.71499980,239800
1585785600000,2020-04-02 00:00:00,ETH/USDT,135.65000000,149.76000000,135.01000000,141.28000000,1138977.66114000,159989506.60494540,314519
1585699200000,2020-04-01 00:00:00,ETH/USDT,132.72000000,136.99000000,128.62000000,135.69000000,680922.24747000,90063924.23039740,199637
1585612800000,2020-03-31 00:00:00,ETH/USDT,132.09000000,135.00000000,130.38000000,132.72000000,547669.27789000,72618183.48059540,172692
1585526400000,2020-03-30 00:00:00,ETH/USDT,124.47000000,135.42000000,124.06000000,132.06000000,764831.92747000,100271145.86256300,241576
1585440000000,2020-03-29 00:00:00,ETH/USDT,130.94000000,131.84000000,123.81000000,124.50000000,543997.00000000,69434202.20547170,182914
1585353600000,2020-03-28 00:00:00,ETH/USDT,131.33000000,132.97000000,124.88000000,130.98000000,896032.10594000,115166651.97007420,274768
1585267200000,2020-03-27 00:00:00,ETH/USDT,138.40000000,141.27000000,129.68000000,131.33000000,706948.54559000,96581886.87894690,224835
1585180800000,2020-03-26 00:00:00,ETH/USDT,136.11000000,139.74000000,133.26000000,138.40000000,751060.63102000,101918769.67229330,248508
1585094400000,2020-03-25 00:00:00,ETH/USDT,138.42000000,142.33000000,132.54000000,136.10000000,1034248.74369000,141795323.02687100,317580
1585008000000,2020-03-24 00:00:00,ETH/USDT,135.89000000,143.36000000,132.20000000,138.42000000,1244377.16334000,171156363.69230240,381573
1584921600000,2020-03-23 00:00:00,ETH/USDT,122.31000000,137.50000000,119.50000000,135.92000000,1436796.12449000,184851609.12426900,416820
1584835200000,2020-03-22 00:00:00,ETH/USDT,132.63000000,137.13000000,121.10000000,122.32000000,1055699.86532000,135927941.07951970,337273
1584748800000,2020-03-21 00:00:00,ETH/USDT,133.49000000,137.49000000,125.69000000,132.66000000,1231842.11121000,162468451.77231490,401288
1584662400000,2020-03-20 00:00:00,ETH/USDT,136.30000000,152.55000000,116.74000000,133.48000000,2504057.63799000,345856006.74779890,707216
1584576000000,2020-03-19 00:00:00,ETH/USDT,118.11000000,143.13000000,115.46000000,136.30000000,1801071.18816000,231626928.16070490,489147
1584489600000,2020-03-18 00:00:00,ETH/USDT,115.67000000,118.50000000,109.86000000,118.11000000,1201850.31275000,137550912.08551710,346312
1584403200000,2020-03-17 00:00:00,ETH/USDT,111.02000000,120.80000000,109.38000000,115.67000000,1295108.48480000,150800664.07195460,378258
1584316800000,2020-03-16 00:00:00,ETH/USDT,123.82000000,124.33000000,101.10000000,111.02000000,2442064.14448000,270353891.80500360,663277
1584230400000,2020-03-15 00:00:00,ETH/USDT,122.54000000,133.50000000,120.16000000,123.78000000,1312950.90137000,163436235.26909020,346579
1584144000000,2020-03-14 00:00:00,ETH/USDT,134.06000000,134.68000000,120.00000000,122.54000000,1237674.88642000,159192895.55261970,398146
1584057600000,2020-03-13 00:00:00,ETH/USDT,107.67000000,139.68000000,86.00000000,134.06000000,4663239.92861000,560710331.84217540,1199923
1583971200000,2020-03-12 00:00:00,ETH/USDT,194.61000000,195.55000000,101.20000000,107.82000000,3814533.14046000,548668262.23472350,937284
1583884800000,2020-03-11 00:00:00,ETH/USDT,200.74000000,203.18000000,181.73000000,194.61000000,1079824.90167000,208232375.18620150,344156
1583798400000,2020-03-10 00:00:00,ETH/USDT,202.79000000,206.20000000,195.54000000,200.70000000,1020260.10700000,205536190.19393920,332398
1583712000000,2020-03-09 00:00:00,ETH/USDT,199.43000000,208.62000000,190.00000000,202.81000000,1661331.83553000,332570408.53515290,473504
1583625600000,2020-03-08 00:00:00,ETH/USDT,237.23000000,237.23000000,195.50000000,199.43000000,1278973.53741000,277970187.86826010,412787
1583539200000,2020-03-07 00:00:00,ETH/USDT,244.93000000,251.93000000,236.00000000,237.23000000,633748.89662000,154037325.61130680,238113
1583452800000,2020-03-06 00:00:00,ETH/USDT,228.38000000,245.16000000,227.33000000,244.88000000,628147.32570000,148563741.83299240,234091
1583366400000,2020-03-05 00:00:00,ETH/USDT,224.26000000,234.09000000,224.23000000,228.38000000,601479.87587000,138081898.28666810,227242
1583280000000,2020-03-04 00:00:00,ETH/USDT,223.84000000,228.85000000,220.23000000,224.26000000,443780.33772000,99650220.54162080,167247
1583193600000,2020-03-03 00:00:00,ETH/USDT,232.10000000,232.46000000,219.57000000,223.91000000,741498.54825000,168090325.53879240,253103
1583107200000,2020-03-02 00:00:00,ETH/USDT,217.81000000,234.40000000,216.07000000,231.97000000,810051.48330000,182948651.67645310,258680
1583020800000,2020-03-01 00:00:00,ETH/USDT,217.29000000,227.89000000,212.36000000,217.81000000,715016.01941000,157064953.84227790,265577
1582934400000,2020-02-29 00:00:00,ETH/USDT,226.76000000,233.00000000,217.00000000,217.21000000,546866.68510000,123635801.01782530,211771
1582848000000,2020-02-28 00:00:00,ETH/USDT,227.73000000,234.67000000,214.01000000,226.76000000,1054994.92397000,236064804.33459430,347125
1582761600000,2020-02-27 00:00:00,ETH/USDT,223.98000000,238.30000000,210.00000000,227.79000000,1273793.11658000,287322727.29672570,415969
1582675200000,2020-02-26 00:00:00,ETH/USDT,246.67000000,250.32000000,215.66000000,223.93000000,1395879.41507000,324229460.62116020,454355
1582588800000,2020-02-25 00:00:00,ETH/USDT,265.47000000,266.22000000,244.44000000,246.67000000,774791.01027000,197442911.54473170,277457
1582502400000,2020-02-24 00:00:00,ETH/USDT,274.50000000,277.20000000,257.09000000,265.52000000,696591.72983000,185949182.70858070,263161
1582416000000,2020-02-23 00:00:00,ETH/USDT,261.55000000,275.68000000,261.02000000,274.48000000,444740.82883000,120024058.97196630,178464
1582329600000,2020-02-22 00:00:00,ETH/USDT,265.32000000,266.81000000,256.00000000,261.57000000,313062.52133000,81781388.31935340,136810
1582243200000,2020-02-21 00:00:00,ETH/USDT,256.97000000,268.24000000,253.61000000,265.27000000,525827.87340000,137848242.42793050,214306
1582156800000,2020-02-20 00:00:00,ETH/USDT,258.44000000,264.33000000,245.34000000,256.96000000,972969.71691000,249383114.01101130,373551
1582070400000,2020-02-19 00:00:00,ETH/USDT,282.64000000,285.00000000,251.56000000,258.45000000,705973.72988000,191887955.75834830,298048
1581984000000,2020-02-18 00:00:00,ETH/USDT,267.90000000,285.88000000,258.00000000,282.61000000,1115523.43992000,304162263.30613900,431799
1581897600000,2020-02-17 00:00:00,ETH/USDT,258.89000000,268.77000000,242.00000000,267.85000000,1110371.39094000,280371301.75499170,417529
1581811200000,2020-02-16 00:00:00,ETH/USDT,264.91000000,274.00000000,237.41000000,258.85000000,1110118.46395000,286269166.28143690,416082
1581724800000,2020-02-15 00:00:00,ETH/USDT,285.11000000,288.41000000,261.86000000,264.88000000,860813.14274000,236287101.09867710,348934
1581638400000,2020-02-14 00:00:00,ETH/USDT,268.34000000,287.15000000,260.28000000,285.15000000,734944.32266000,201120424.58322010,309022
1581552000000,2020-02-13 00:00:00,ETH/USDT,265.74000000,277.69000000,256.08000000,268.32000000,1089679.15370000,291533156.09169540,422008
1581465600000,2020-02-12 00:00:00,ETH/USDT,236.69000000,275.34000000,236.69000000,265.74000000,1038073.74782000,266734296.55029730,415316
1581379200000,2020-02-11 00:00:00,ETH/USDT,222.89000000,239.15000000,218.17000000,236.69000000,595576.90276000,135863928.62430580,250241
1581292800000,2020-02-10 00:00:00,ETH/USDT,228.53000000,229.40000000,216.37000000,222.89000000,510415.49949000,113385288.95030170,232617
1581206400000,2020-02-09 00:00:00,ETH/USDT,223.01000000,230.65000000,222.86000000,228.49000000,350336.24399000,79674647.00019990,183735
1581120000000,2020-02-08 00:00:00,ETH/USDT,223.36000000,227.75000000,213.22000000,223.05000000,548551.87465000,122069507.65511160,257281
1581033600000,2020-02-07 00:00:00,ETH/USDT,213.16000000,225.00000000,213.14000000,223.33000000,629361.15466000,138524804.21757590,268274
1580947200000,2020-02-06 00:00:00,ETH/USDT,203.78000000,216.33000000,201.02000000,213.19000000,608240.22330000,127874220.81468680,276196
1580860800000,2020-02-05 00:00:00,ETH/USDT,188.91000000,207.61000000,188.19000000,203.78000000,550942.11417000,108659358.53591860,241415
1580774400000,2020-02-04 00:00:00,ETH/USDT,189.74000000,191.60000000,184.69000000,188.91000000,366389.69686000,68720832.61529370,173353
1580688000000,2020-02-03 00:00:00,ETH/USDT,188.48000000,195.19000000,186.62000000,189.69000000,417175.95781000,79336312.52469230,181726
1580601600000,2020-02-02 00:00:00,ETH/USDT,183.63000000,193.43000000,179.10000000,188.44000000,552621.13619000,104105613.55878510,222425
1580515200000,2020-02-01 00:00:00,ETH/USDT,179.94000000,184.28000000,179.23000000,183.60000000,259370.12902000,47263178.06678230,124149
1580428800000,2020-01-31 00:00:00,ETH/USDT,184.71000000,185.82000000,175.22000000,179.99000000,385596.53365000,69633052.28263920,157597
1580342400000,2020-01-30 00:00:00,ETH/USDT,173.68000000,187.00000000,170.93000000,184.69000000,477721.66090000,85164074.08231600,189458
1580256000000,2020-01-29 00:00:00,ETH/USDT,175.58000000,178.45000000,173.33000000,173.72000000,317382.90161000,55988230.27435140,145062
1580169600000,2020-01-28 00:00:00,ETH/USDT,170.04000000,176.20000000,170.03000000,175.64000000,473433.89609000,81649497.49294890,178990
1580083200000,2020-01-27 00:00:00,ETH/USDT,167.91000000,172.56000000,165.22000000,170.08000000,365894.81917000,61846624.61453890,157072
1579996800000,2020-01-26 00:00:00,ETH/USDT,160.36000000,168.08000000,159.41000000,167.86000000,251582.55758000,41239031.33790620,116628
1579910400000,2020-01-25 00:00:00,ETH/USDT,162.51000000,162.79000000,157.61000000,160.35000000,219921.65197000,35196608.30633680,95448
1579824000000,2020-01-24 00:00:00,ETH/USDT,162.85000000,164.45000000,155.55000000,162.54000000,430013.19902000,68980724.06049470,145668
1579737600000,2020-01-23 00:00:00,ETH/USDT,168.07000000,168.20000000,159.21000000,162.81000000,373414.34985000,60971659.77458240,150875
1579651200000,2020-01-22 00:00:00,ETH/USDT,169.48000000,171.47000000,166.03000000,168.07000000,272240.90286000,45903134.16291320,111017
1579564800000,2020-01-21 00:00:00,ETH/USDT,166.86000000,170.32000000,164.80000000,169.49000000,308007.63530000,51615232.56698970,125609
1579478400000,2020-01-20 00:00:00,ETH/USDT,166.79000000,169.33000000,161.24000000,166.87000000,358092.88410000,59292534.71746490,130615
1579392000000,2020-01-19 00:00:00,ETH/USDT,174.10000000,178.05000000,161.66000000,166.79000000,624681.28604000,105691368.81966230,203953
1579305600000,2020-01-18 00:00:00,ETH/USDT,169.92000000,179.50000000,164.92000000,174.14000000,688783.17982000,119388338.75249420,240660
1579219200000,2020-01-17 00:00:00,ETH/USDT,164.24000000,174.81000000,162.14000000,169.85000000,767180.67853000,129909265.25615680,273867
1579132800000,2020-01-16 00:00:00,ETH/USDT,166.40000000,167.40000000,157.80000000,164.21000000,456170.86719000,74038650.82913100,179108
1579046400000,2020-01-15 00:00:00,ETH/USDT,165.60000000,171.98000000,159.20000000,166.40000000,721687.80381000,119239937.92994240,251183
1578960000000,2020-01-14 00:00:00,ETH/USDT,143.58000000,171.70000000,143.51000000,165.64000000,1108476.31186000,173492006.24820750,321408
1578873600000,2020-01-13 00:00:00,ETH/USDT,146.56000000,147.00000000,142.27000000,143.58000000,207996.61865000,29888095.36705080,102544
1578787200000,2020-01-12 00:00:00,ETH/USDT,142.40000000,146.60000000,141.76000000,146.54000000,229541.86137000,33112850.82223460,110842
1578700800000,2020-01-11 00:00:00,ETH/USDT,144.83000000,148.05000000,142.09000000,142.38000000,368350.57939000,53149360.56174780,156488
1578614400000,2020-01-10 00:00:00,ETH/USDT,137.73000000,145.17000000,135.32000000,144.84000000,409403.59507000,57377525.56268220,167313
1578528000000,2020-01-09 00:00:00,ETH/USDT,140.76000000,141.50000000,135.30000000,137.74000000,366076.06569000,50611452.58464480,152241
1578441600000,2020-01-08 00:00:00,ETH/USDT,142.80000000,147.77000000,137.03000000,140.72000000,570465.57764000,81184999.73195760,229912
1578355200000,2020-01-07 00:00:00,ETH/USDT,144.14000000,145.31000000,138.76000000,142.80000000,447762.17281000,63861666.40475940,188444
1578268800000,2020-01-06 00:00:00,ETH/USDT,135.37000000,144.41000000,134.86000000,144.15000000,408020.27375000,57400544.48725700,159866
1578182400000,2020-01-05 00:00:00,ETH/USDT,134.20000000,138.19000000,134.19000000,135.37000000,254120.45343000,34593687.60327480,115106
1578096000000,2020-01-04 00:00:00,ETH/USDT,134.37000000,135.85000000,132.50000000,134.20000000,184276.17102000,24641135.56895300,95488
1578009600000,2020-01-03 00:00:00,ETH/USDT,127.19000000,135.14000000,125.88000000,134.35000000,413055.18895000,54139288.21657680,162310
1577923200000,2020-01-02 00:00:00,ETH/USDT,130.72000000,130.78000000,126.38000000,127.19000000,213757.05806000,27486853.39482150,96193
1577836800000,2020-01-01 00:00:00,ETH/USDT,129.16000000,133.05000000,128.68000000,130.77000000,144770.52197000,18952318.53206430,75888
1577750400000,2019-12-31 00:00:00,ETH/USDT,131.61000000,133.68000000,128.17000000,129.16000000,264933.98418000,34678632.17959370,95085
1577664000000,2019-12-30 00:00:00,ETH/USDT,134.36000000,136.24000000,130.30000000,131.59000000,320347.21956000,42636559.38241520,101293
1577577600000,2019-12-29 00:00:00,ETH/USDT,128.11000000,138.07000000,127.52000000,134.36000000,316347.26666000,41893078.36221210,115498
1577491200000,2019-12-28 00:00:00,ETH/USDT,126.28000000,129.68000000,125.84000000,128.11000000,196893.52277000,25177121.14706410,82441
1577404800000,2019-12-27 00:00:00,ETH/USDT,125.58000000,127.10000000,121.91000000,126.29000000,240012.37451000,30020098.88913110,102142
1577318400000,2019-12-26 00:00:00,ETH/USDT,125.09000000,132.26000000,124.32000000,125.58000000,274986.52097000,34943780.90920390,103034
1577232000000,2019-12-25 00:00:00,ETH/USDT,127.70000000,127.84000000,123.07000000,125.09000000,225004.49090000,28144469.16072900,93397
1577145600000,2019-12-24 00:00:00,ETH/USDT,127.80000000,129.69000000,126.61000000,127.75000000,200637.10098000,25667665.14201030,87657
1577059200000,2019-12-23 00:00:00,ETH/USDT,132.12000000,135.10000000,126.00000000,127.80000000,421600.75655000,55501305.92012300,145867
1576972800000,2019-12-22 00:00:00,ETH/USDT,127.00000000,133.07000000,126.82000000,132.09000000,253140.72413000,32938501.02175700,91028
1576886400000,2019-12-21 00:00:00,ETH/USDT,128.19000000,128.40000000,126.50000000,126.99000000,135196.11641000,17199278.79468420,64847
1576800000000,2019-12-20 00:00:00,ETH/USDT,128.10000000,129.39000000,125.84000000,128.19000000,213897.46730000,27266605.48486420,90922
1576713600000,2019-12-19 00:00:00,ETH/USDT,132.80000000,134.00000000,125.69000000,128.10000000,420674.81720000,53766864.18518990,154222
1576627200000,2019-12-18 00:00:00,ETH/USDT,121.88000000,134.87000000,116.26000000,132.78000000,884960.91334000,110566290.56933250,252627
1576540800000,2019-12-17 00:00:00,ETH/USDT,132.72000000,132.98000000,119.11000000,121.88000000,563257.36001000,71709329.26891930,178977
1576454400000,2019-12-16 00:00:00,ETH/USDT,142.46000000,142.72000000,127.93000000,132.73000000,471018.85942000,63632055.58494070,153717
1576368000000,2019-12-15 00:00:00,ETH/USDT,141.79000000,144.12000000,139.92000000,142.46000000,151189.65877000,21495196.81888500,77131
1576281600000,2019-12-14 00:00:00,ETH/USDT,144.80000000,145.07000000,141.18000000,141.79000000,126232.59201000,18027581.35954590,76951
1576195200000,2019-12-13 00:00:00,ETH/USDT,144.87000000,146.00000000,142.80000000,144.80000000,160695.18556000,23203419.96161870,90805
1576108800000,2019-12-12 00:00:00,ETH/USDT,143.41000000,145.85000000,139.24000000,144.87000000,261615.30437000,37425277.03812350,99231
1576022400000,2019-12-11 00:00:00,ETH/USDT,145.53000000,146.34000000,142.12000000,143.39000000,157843.10484000,22772651.16812890,69834
1575936000000,2019-12-10 00:00:00,ETH/USDT,147.40000000,148.57000000,143.81000000,145.56000000,203215.84937000,29746845.43242870,85725
1575849600000,2019-12-09 00:00:00,ETH/USDT,150.44000000,151.19000000,146.56000000,147.38000000,243775.99249000,36345702.34808850,92204
1575763200000,2019-12-08 00:00:00,ETH/USDT,147.16000000,151.62000000,146.11000000,150.44000000,205301.60260000,30606289.28539150,79766
1575676800000,2019-12-07 00:00:00,ETH/USDT,148.46000000,149.49000000,146.85000000,147.14000000,140471.68588000,20799551.34569560,70677
1575590400000,2019-12-06 00:00:00,ETH/USDT,148.11000000,149.77000000,145.74000000,148.45000000,220674.68581000,32549526.39959790,90076
1575504000000,2019-12-05 00:00:00,ETH/USDT,145.45000000,149.02000000,143.64000000,148.10000000,299073.53972000,43777241.59082360,111694
1575417600000,2019-12-04 00:00:00,ETH/USDT,147.19000000,151.98000000,143.15000000,145.38000000,434430.62379000,63840615.24391760,149648
1575331200000,2019-12-03 00:00:00,ETH/USDT,148.66000000,149.93000000,145.77000000,147.17000000,196329.22503000,29061161.10177570,87660
1575244800000,2019-12-02 00:00:00,ETH/USDT,150.72000000,151.42000000,146.71000000,148.65000000,233839.09730000,34768563.47186470,107070
1575158400000,2019-12-01 00:00:00,ETH/USDT,151.43000000,152.49000000,145.79000000,150.73000000,344178.14088000,51148792.08299820,125550
1575072000000,2019-11-30 00:00:00,ETH/USDT,154.54000000,155.25000000,149.70000000,151.37000000,226863.41299000,34617912.17868860,96632
1574985600000,2019-11-29 00:00:00,ETH/USDT,150.69000000,157.60000000,150.23000000,154.57000000,328712.25558000,50649319.12094730,129774
1574899200000,2019-11-28 00:00:00,ETH/USDT,152.61000000,154.63000000,149.09000000,150.72000000,317714.56326000,48324220.62056190,124573
1574812800000,2019-11-27 00:00:00,ETH/USDT,147.47000000,155.54000000,140.84000000,152.62000000,564796.42840000,83505998.05488960,192325
1574726400000,2019-11-26 00:00:00,ETH/USDT,145.81000000,149.97000000,143.37000000,147.47000000,354023.04298000,51873405.03929090,132207
1574640000000,2019-11-25 00:00:00,ETH/USDT,139.99000000,151.50000000,131.45000000,145.69000000,749675.41303000,106186791.33716510,238649
1574553600000,2019-11-24 00:00:00,ETH/USDT,151.84000000,152.86000000,138.62000000,139.96000000,352319.21558000,51503705.17773920,158774
1574467200000,2019-11-23 00:00:00,ETH/USDT,149.55000000,154.33000000,146.11000000,151.84000000,369721.09960000,55595157.56404240,177816
1574380800000,2019-11-22 00:00:00,ETH/USDT,161.02000000,162.79000000,138.00000000,149.56000000,977977.23794000,147595324.56439290,324167
1574294400000,2019-11-21 00:00:00,ETH/USDT,174.75000000,175.85000000,157.26000000,161.01000000,473895.92992000,78641896.23038060,178521
1574208000000,2019-11-20 00:00:00,ETH/USDT,175.93000000,177.41000000,173.50000000,174.72000000,216315.93309000,38001672.19309860,106534
1574121600000,2019-11-19 00:00:00,ETH/USDT,178.20000000,178.52000000,172.65000000,175.94000000,275886.64110000,48414106.95693360,125824
1574035200000,2019-11-18 00:00:00,ETH/USDT,183.82000000,184.06000000,175.01000000,178.20000000,293551.23632000,52985734.28078390,131823
1573948800000,2019-11-17 00:00:00,ETH/USDT,182.37000000,186.09000000,180.00000000,183.82000000,198892.43720000,36509968.69910130,93753
1573862400000,2019-11-16 00:00:00,ETH/USDT,179.99000000,183.46000000,179.30000000,182.37000000,172801.52576000,31378510.01538970,89596
1573776000000,2019-11-15 00:00:00,ETH/USDT,184.93000000,186.70000000,177.67000000,180.00000000,407466.78964000,74217250.17271870,156868
1573689600000,2019-11-14 00:00:00,ETH/USDT,188.07000000,188.72000000,183.34000000,184.92000000,245505.29971000,45523714.09855510,114266
1573603200000,2019-11-13 00:00:00,ETH/USDT,187.09000000,189.66000000,185.30000000,188.11000000,197273.84001000,36936429.93594350,89631
1573516800000,2019-11-12 00:00:00,ETH/USDT,184.98000000,187.65000000,182.41000000,187.09000000,256782.63119000,47636043.35288470,124488
1573430400000,2019-11-11 00:00:00,ETH/USDT,188.96000000,190.19000000,184.06000000,184.98000000,255579.93429000,47746876.45656240,128079
1573344000000,2019-11-10 00:00:00,ETH/USDT,184.86000000,191.58000000,183.30000000,188.96000000,274940.53448000,51648623.28633990,133008
1573257600000,2019-11-09 00:00:00,ETH/USDT,183.71000000,185.79000000,182.63000000,184.89000000,192073.38044000,35441967.76569950,112521
1573171200000,2019-11-08 00:00:00,ETH/USDT,186.67000000,188.26000000,181.41000000,183.74000000,365029.75027000,67305417.40505750,167904
1573084800000,2019-11-07 00:00:00,ETH/USDT,191.16000000,192.27000000,184.59000000,186.68000000,309882.08206000,58150631.27682950,152881
1572998400000,2019-11-06 00:00:00,ETH/USDT,188.65000000,195.09000000,187.72000000,191.16000000,343219.92240000,65471595.20700740,160110
1572912000000,2019-11-05 00:00:00,ETH/USDT,185.71000000,192.51000000,182.22000000,188.68000000,389668.64720000,73036074.78097270,184562
1572825600000,2019-11-04 00:00:00,ETH/USDT,181.53000000,188.64000000,180.36000000,185.71000000,321175.29134000,59357371.31413380,147624
1572739200000,2019-11-03 00:00:00,ETH/USDT,182.90000000,184.70000000,178.95000000,181.54000000,232621.52147000,42260620.37702860,109861
1572652800000,2019-11-02 00:00:00,ETH/USDT,182.86000000,186.00000000,181.53000000,182.91000000,179864.39739000,32936676.70820530,107048
1572566400000,2019-11-01 00:00:00,ETH/USDT,182.19000000,184.50000000,177.02000000,182.85000000,331519.76963000,60092727.13917590,154534
1572480000000,2019-10-31 00:00:00,ETH/USDT,183.14000000,185.27000000,177.66000000,182.18000000,410969.86104000,74696032.73156750,167038
1572393600000,2019-10-30 00:00:00,ETH/USDT,190.45000000,191.71000000,179.28000000,183.13000000,537770.43056000,99508269.89031900,194946
1572307200000,2019-10-29 00:00:00,ETH/USDT,181.67000000,192.74000000,181.26000000,190.46000000,529964.50540000,99024969.84348440,212841
1572220800000,2019-10-28 00:00:00,ETH/USDT,183.84000000,189.48000000,180.35000000,181.72000000,582179.44545000,106933716.67061300,225343
1572134400000,2019-10-27 00:00:00,ETH/USDT,179.42000000,188.70000000,176.22000000,183.75000000,724423.40525000,132329593.39361980,262415
1572048000000,2019-10-26 00:00:00,ETH/USDT,181.53000000,197.74000000,173.80000000,179.49000000,1211737.43684000,222906937.79099780,373782
1571961600000,2019-10-25 00:00:00,ETH/USDT,160.39000000,187.78000000,160.25000000,181.50000000,904832.86059000,157496890.72260220,267143
1571875200000,2019-10-24 00:00:00,ETH/USDT,162.35000000,163.72000000,158.72000000,160.38000000,387310.83766000,62419095.10681710,159778
1571788800000,2019-10-23 00:00:00,ETH/USDT,171.19000000,171.49000000,153.45000000,162.35000000,746955.09806000,121126428.22859730,238790
1571702400000,2019-10-22 00:00:00,ETH/USDT,174.00000000,175.04000000,170.30000000,171.20000000,255429.41624000,44176123.20859810,123180
1571616000000,2019-10-21 00:00:00,ETH/USDT,175.18000000,177.90000000,171.59000000,173.98000000,270608.51385000,47204344.24062680,128045
1571529600000,2019-10-20 00:00:00,ETH/USDT,171.84000000,176.88000000,169.21000000,175.22000000,299141.07152000,51654250.06525480,125469
1571443200000,2019-10-19 00:00:00,ETH/USDT,172.78000000,174.98000000,169.44000000,171.79000000,296918.73026000,51269466.04253870,127763
1571356800000,2019-10-18 00:00:00,ETH/USDT,177.17000000,177.44000000,168.66000000,172.74000000,319602.48508000,55285684.61343000,139612
1571270400000,2019-10-17 00:00:00,ETH/USDT,174.52000000,178.96000000,172.61000000,177.16000000,298795.81980000,52578052.94403270,133295
1571184000000,2019-10-16 00:00:00,ETH/USDT,180.52000000,181.44000000,171.81000000,174.47000000,347764.93459000,61180262.77590320,151051
1571097600000,2019-10-15 00:00:00,ETH/USDT,186.70000000,188.37000000,175.96000000,180.49000000,405466.38109000,73998014.44721510,155734
1571011200000,2019-10-14 00:00:00,ETH/USDT,180.98000000,187.54000000,180.43000000,186.72000000,279732.84612000,51494870.27736360,123915
1570924800000,2019-10-13 00:00:00,ETH/USDT,179.65000000,184.95000000,178.52000000,180.99000000,247589.23231000,45067340.42215130,113448
1570838400000,2019-10-12 00:00:00,ETH/USDT,180.65000000,184.64000000,177.59000000,179.68000000,290415.22038000,52895345.38262570,118775
1570752000000,2019-10-11 00:00:00,ETH/USDT,191.18000000,196.65000000,179.41000000,180.72000000,621693.63125000,115872479.76612730,181427
1570665600000,2019-10-10 00:00:00,ETH/USDT,192.61000000,194.20000000,186.88000000,191.14000000,436588.58452000,83367952.39334860,150166
1570579200000,2019-10-09 00:00:00,ETH/USDT,180.61000000,195.53000000,178.96000000,192.62000000,562506.82189000,105551736.48440960,182290
1570492800000,2019-10-08 00:00:00,ETH/USDT,179.88000000,184.87000000,177.00000000,180.60000000,400832.37828000,72432729.98459290,139925
1570406400000,2019-10-07 00:00:00,ETH/USDT,170.08000000,182.32000000,168.68000000,179.85000000,496523.48038000,87617964.56758630,159802
1570320000000,2019-10-06 00:00:00,ETH/USDT,176.23000000,177.04000000,167.68000000,170.10000000,314932.39629000,54241930.12547950,114662
1570233600000,2019-10-05 00:00:00,ETH/USDT,175.55000000,176.71000000,172.02000000,176.25000000,278488.61771000,48647162.43898200,90341
1570147200000,2019-10-04 00:00:00,ETH/USDT,174.71000000,178.98000000,170.74000000,175.55000000,333897.63876000,58470302.14454340,89655
1570060800000,2019-10-03 00:00:00,ETH/USDT,180.24000000,180.72000000,169.55000000,174.69000000,354756.78478000,62001237.48178290,101114
1569974400000,2019-10-02 00:00:00,ETH/USDT,175.65000000,181.29000000,173.65000000,180.24000000,348268.11620000,61530973.80423170,96660
1569888000000,2019-10-01 00:00:00,ETH/USDT,180.89000000,185.53000000,173.19000000,175.66000000,609819.60828000,109337395.13793270,168492
1569801600000,2019-09-30 00:00:00,ETH/USDT,169.26000000,181.24000000,165.01000000,180.85000000,580295.39970000,100443187.77168620,175354
1569715200000,2019-09-29 00:00:00,ETH/USDT,173.50000000,174.50000000,164.12000000,169.24000000,410855.12176000,69327213.64744890,136438
1569628800000,2019-09-28 00:00:00,ETH/USDT,173.83000000,175.49000000,168.00000000,173.49000000,521775.46593000,90120971.16691360,159337
1569542400000,2019-09-27 00:00:00,ETH/USDT,165.92000000,176.72000000,161.03000000,173.79000000,634932.96707000,106461443.89972100,183611
1569456000000,2019-09-26 00:00:00,ETH/USDT,169.96000000,171.01000000,152.11000000,165.92000000,779942.17148000,127948136.27089050,202020
1569369600000,2019-09-25 00:00:00,ETH/USDT,165.72000000,174.85000000,161.88000000,169.96000000,879001.46213000,147619414.13589660,251456
1569283200000,2019-09-24 00:00:00,ETH/USDT,201.25000000,202.98000000,150.03000000,165.81000000,1478218.82714000,263412071.53120260,383778
1569196800000,2019-09-23 00:00:00,ETH/USDT,211.20000000,211.68000000,198.65000000,201.29000000,392437.07084000,80922890.46088590,121866
1569110400000,2019-09-22 00:00:00,ETH/USDT,215.04000000,215.61000000,206.10000000,211.20000000,445388.94787000,93662351.50453330,108397
1569024000000,2019-09-21 00:00:00,ETH/USDT,218.01000000,221.50000000,213.20000000,215.05000000,417891.52420000,90638548.23529240,105391
1568937600000,2019-09-20 00:00:00,ETH/USDT,220.26000000,221.54000000,212.05000000,218.03000000,437804.12669000,95069640.62415250,133129
1568851200000,2019-09-19 00:00:00,ETH/USDT,210.27000000,223.94000000,202.30000000,220.24000000,844358.82155000,179595728.81383750,230867
1568764800000,2019-09-18 00:00:00,ETH/USDT,207.85000000,217.27000000,207.66000000,210.21000000,539028.51013000,114703107.27171860,182943
1568678400000,2019-09-17 00:00:00,ETH/USDT,197.23000000,215.13000000,195.74000000,207.84000000,715863.22620000,145945114.86958180,214041
1568592000000,2019-09-16 00:00:00,ETH/USDT,189.05000000,199.44000000,188.30000000,197.22000000,551006.81686000,106449156.03002470,166031
1568505600000,2019-09-15 00:00:00,ETH/USDT,188.14000000,190.45000000,185.76000000,189.03000000,288928.60827000,54373471.38522450,106052
1568419200000,2019-09-14 00:00:00,ETH/USDT,180.96000000,188.79000000,179.75000000,188.13000000,279371.83423000,51424561.39170010,113052
1568332800000,2019-09-13 00:00:00,ETH/USDT,180.71000000,181.38000000,177.54000000,180.95000000,264422.54059000,47382425.19192170,109752
1568246400000,2019-09-12 00:00:00,ETH/USDT,178.30000000,182.38000000,176.62000000,180.72000000,203543.13663000,36419973.22973720,102872
1568160000000,2019-09-11 00:00:00,ETH/USDT,179.87000000,182.80000000,173.00000000,178.28000000,278555.46708000,49657474.97516960,130317
1568073600000,2019-09-10 00:00:00,ETH/USDT,180.52000000,184.36000000,177.00000000,179.81000000,238387.50999000,43067898.90512140,116866
1567987200000,2019-09-09 00:00:00,ETH/USDT,181.18000000,185.38000000,176.01000000,180.54000000,273729.94868000,49340881.23458970,140362
1567900800000,2019-09-08 00:00:00,ETH/USDT,177.58000000,184.18000000,176.13000000,181.19000000,290083.47501000,52424648.71846640,143793
1567814400000,2019-09-07 00:00:00,ETH/USDT,169.11000000,180.80000000,168.30000000,177.62000000,253831.23169000,44282963.30654020,134155
1567728000000,2019-09-06 00:00:00,ETH/USDT,173.74000000,177.87000000,165.00000000,169.08000000,315822.37984000,54567316.60595730,146974
1567641600000,2019-09-05 00:00:00,ETH/USDT,174.70000000,176.19000000,168.10000000,173.75000000,232753.83596000,40247496.56290390,123424
1567555200000,2019-09-04 00:00:00,ETH/USDT,178.79000000,180.14000000,173.00000000,174.72000000,286226.25171000,50629395.49188310,140298
1567468800000,2019-09-03 00:00:00,ETH/USDT,178.00000000,183.00000000,174.09000000,178.75000000,327857.85447000,58621819.35545330,147758
1567382400000,2019-09-02 00:00:00,ETH/USDT,170.73000000,181.00000000,170.02000000,178.05000000,294627.31247000,51446380.44857070,116596
1567296000000,2019-09-01 00:00:00,ETH/USDT,171.52000000,173.42000000,167.61000000,170.74000000,191140.52368000,32627380.93181310,93036
1567209600000,2019-08-31 00:00:00,ETH/USDT,168.48000000,174.98000000,165.63000000,171.57000000,194999.19583000,32983642.84325880,101425
1567123200000,2019-08-30 00:00:00,ETH/USDT,169.03000000,170.77000000,165.55000000,168.50000000,238616.68868000,40216956.59949060,114316
1567036800000,2019-08-29 00:00:00,ETH/USDT,173.03000000,173.50000000,163.61000000,169.01000000,295241.21600000,49838097.16618850,142645
1566950400000,2019-08-28 00:00:00,ETH/USDT,187.30000000,188.25000000,166.48000000,173.03000000,334480.61761000,59498959.96652150,146334
1566864000000,2019-08-27 00:00:00,ETH/USDT,188.61000000,189.49000000,184.75000000,187.24000000,157898.56300000,29513243.50055000,96138
1566777600000,2019-08-26 00:00:00,ETH/USDT,186.54000000,193.70000000,186.00000000,188.67000000,254397.79472000,48298621.31542170,130551
1566691200000,2019-08-25 00:00:00,ETH/USDT,190.60000000,192.40000000,182.80000000,186.54000000,169862.91522000,31935951.29036400,103115
1566604800000,2019-08-24 00:00:00,ETH/USDT,194.02000000,194.09000000,185.63000000,190.60000000,167806.34294000,31786227.86266330,104191
1566518400000,2019-08-23 00:00:00,ETH/USDT,190.36000000,196.19000000,188.16000000,194.02000000,192548.51552000,37022930.57045670,128090
1566432000000,2019-08-22 00:00:00,ETH/USDT,187.45000000,195.14000000,182.80000000,190.35000000,245575.98772000,46426395.04867220,160105
1566345600000,2019-08-21 00:00:00,ETH/USDT,196.55000000,197.20000000,179.53000000,187.45000000,284973.64194000,53434048.95292920,150215
1566259200000,2019-08-20 00:00:00,ETH/USDT,202.24000000,202.75000000,194.45000000,196.60000000,189297.75494000,37412398.97566200,109559
1566172800000,2019-08-19 00:00:00,ETH/USDT,194.32000000,203.59000000,192.70000000,202.28000000,239541.59780000,47675347.06282200,116606
1566086400000,2019-08-18 00:00:00,ETH/USDT,185.67000000,197.91000000,183.35000000,194.33000000,175363.50620000,33655229.09223080,102057
1566000000000,2019-08-17 00:00:00,ETH/USDT,184.83000000,187.00000000,181.83000000,185.59000000,138799.61508000,25599796.90465160,101721
1565913600000,2019-08-16 00:00:00,ETH/USDT,187.98000000,188.39000000,178.04000000,184.88000000,282177.01584000,51945182.47086070,150695
1565827200000,2019-08-15 00:00:00,ETH/USDT,187.08000000,189.95000000,181.23000000,188.03000000,237953.09426000,44183760.70610550,119008
1565740800000,2019-08-14 00:00:00,ETH/USDT,209.31000000,209.90000000,183.49000000,187.10000000,325228.98931000,63597043.18857920,171181
1565654400000,2019-08-13 00:00:00,ETH/USDT,211.58000000,214.30000000,204.00000000,209.30000000,166922.48201000,34861802.39651680,102967
1565568000000,2019-08-12 00:00:00,ETH/USDT,216.41000000,216.81000000,209.75000000,211.41000000,122760.94619000,26091487.95900400,85543
1565481600000,2019-08-11 00:00:00,ETH/USDT,206.48000000,216.94000000,206.14000000,216.42000000,188474.09048000,39875149.54802820,112904
1565395200000,2019-08-10 00:00:00,ETH/USDT,210.52000000,215.00000000,202.60000000,206.48000000,252614.02389000,52534644.57003890,142706
1565308800000,2019-08-09 00:00:00,ETH/USDT,221.38000000,221.79000000,207.30000000,210.53000000,232062.12757000,49415315.75467600,140538
1565222400000,2019-08-08 00:00:00,ETH/USDT,226.11000000,228.50000000,215.51000000,221.39000000,236886.35423000,52730777.06928490,132568
1565136000000,2019-08-07 00:00:00,ETH/USDT,226.31000000,231.25000000,220.95000000,226.10000000,279104.70370000,63135096.48557690,159413
1565049600000,2019-08-06 00:00:00,ETH/USDT,233.53000000,239.15000000,223.03000000,226.28000000,341279.08159000,78590684.02158890,172932
1564963200000,2019-08-05 00:00:00,ETH/USDT,221.79000000,236.25000000,221.79000000,233.54000000,307956.27211000,70962003.84329990,173092
1564876800000,2019-08-04 00:00:00,ETH/USDT,222.14000000,223.34000000,216.90000000,221.79000000,135622.02580000,29836777.69133280,90502
1564790400000,2019-08-03 00:00:00,ETH/USDT,217.69000000,224.51000000,216.62000000,222.14000000,181591.95296000,40285734.53192140,110659
1564704000000,2019-08-02 00:00:00,ETH/USDT,216.80000000,222.18000000,214.31000000,217.61000000,206867.03039000,45116694.85927590,123571
1564617600000,2019-08-01 00:00:00,ETH/USDT,218.42000000,219.39000000,210.54000000,216.84000000,186806.18844000,40054998.68240460,116919
1564531200000,2019-07-31 00:00:00,ETH/USDT,209.57000000,218.79000000,209.20000000,218.42000000,207213.55658000,44416634.90026880,122971
1564444800000,2019-07-30 00:00:00,ETH/USDT,210.84000000,214.36000000,204.40000000,209.58000000,222683.79393000,46627086.48410720,129043
1564358400000,2019-07-29 00:00:00,ETH/USDT,211.58000000,215.83000000,206.59000000,210.89000000,226941.28000000,47853275.12724640,133256
1564272000000,2019-07-28 00:00:00,ETH/USDT,207.30000000,213.52000000,198.24000000,211.62000000,218801.16693000,45414505.79001880,132599
1564185600000,2019-07-27 00:00:00,ETH/USDT,218.81000000,223.30000000,203.00000000,207.30000000,301209.41113000,63931823.15516260,180170
1564099200000,2019-07-26 00:00:00,ETH/USDT,219.14000000,220.00000000,212.71000000,218.81000000,197781.98653000,42839496.53553070,133271
1564012800000,2019-07-25 00:00:00,ETH/USDT,216.31000000,225.12000000,215.23000000,219.14000000,280370.29627000,62017449.35733580,167223
1563926400000,2019-07-24 00:00:00,ETH/USDT,212.55000000,218.28000000,202.00000000,216.31000000,331162.64840000,69281797.01651710,188919
1563840000000,2019-07-23 00:00:00,ETH/USDT,217.59000000,219.55000000,208.36000000,212.48000000,317876.48242000,67930201.67313210,169515
1563753600000,2019-07-22 00:00:00,ETH/USDT,225.49000000,228.34000000,212.25000000,217.51000000,271310.40446000,59602149.04196980,155651
1563667200000,2019-07-21 00:00:00,ETH/USDT,228.25000000,229.66000000,216.99000000,225.38000000,270046.15190000,60421739.04697620,149561
1563580800000,2019-07-20 00:00:00,ETH/USDT,220.84000000,235.09000000,219.78000000,228.20000000,325393.97225000,74182517.23962530,158590
1563494400000,2019-07-19 00:00:00,ETH/USDT,225.75000000,226.23000000,212.52000000,220.73000000,371622.21865000,81600507.57264800,178357
1563408000000,2019-07-18 00:00:00,ETH/USDT,210.80000000,229.65000000,205.71000000,225.73000000,609081.49094000,132637638.79015530,264573
1563321600000,2019-07-17 00:00:00,ETH/USDT,198.94000000,219.86000000,191.84000000,210.81000000,694854.10132000,143020071.96191880,306708
1563235200000,2019-07-16 00:00:00,ETH/USDT,228.20000000,234.50000000,192.25000000,198.88000000,715604.83198000,151473621.64515110,315783
1563148800000,2019-07-15 00:00:00,ETH/USDT,225.83000000,235.58000000,203.08000000,228.20000000,715991.20688000,159784811.63723730,320571
1563062400000,2019-07-14 00:00:00,ETH/USDT,268.80000000,269.74000000,222.81000000,225.85000000,540052.58421000,130785858.99985180,260313
1562976000000,2019-07-13 00:00:00,ETH/USDT,274.53000000,275.04000000,262.20000000,268.79000000,205959.26849000,55323572.09371000,132115
1562889600000,2019-07-12 00:00:00,ETH/USDT,268.67000000,278.99000000,266.21000000,274.62000000,266734.54213000,72743548.04145270,150653
1562803200000,2019-07-11 00:00:00,ETH/USDT,289.23000000,289.23000000,262.12000000,268.63000000,501592.75211000,136450969.64527130,278211
1562716800000,2019-07-10 00:00:00,ETH/USDT,307.46000000,314.18000000,281.04000000,289.23000000,457080.94063000,135779813.60865860,241966
1562630400000,2019-07-09 00:00:00,ETH/USDT,311.96000000,318.19000000,302.69000000,307.46000000,309447.34927000,96199378.54032650,183056
1562544000000,2019-07-08 00:00:00,ETH/USDT,304.72000000,313.74000000,300.78000000,311.97000000,289607.34177000,88890021.74605840,156865
1562457600000,2019-07-07 00:00:00,ETH/USDT,288.29000000,309.69000000,284.25000000,304.72000000,246111.36595000,73170809.76295140,146592
1562371200000,2019-07-06 00:00:00,ETH/USDT,287.32000000,296.71000000,285.28000000,288.29000000,196064.64705000,57137782.59847040,122419
1562284800000,2019-07-05 00:00:00,ETH/USDT,282.86000000,294.89000000,280.78000000,287.47000000,261139.28341000,75165110.69865790,151476
1562198400000,2019-07-04 00:00:00,ETH/USDT,301.11000000,302.74000000,280.53000000,282.73000000,270791.36878000,79507234.74090000,155911
1562112000000,2019-07-03 00:00:00,ETH/USDT,291.47000000,302.89000000,285.00000000,301.14000000,370521.96637000,109262202.22523740,203286
1562025600000,2019-07-02 00:00:00,ETH/USDT,295.03000000,297.57000000,272.65000000,291.48000000,493772.96579000,140020251.92775110,255019
1561939200000,2019-07-01 00:00:00,ETH/USDT,292.89000000,303.49000000,280.13000000,295.07000000,489769.27421000,142871936.75878870,247035
1561852800000,2019-06-30 00:00:00,ETH/USDT,317.64000000,323.50000000,290.12000000,292.70000000,489028.56835000,149527443.57982940,265958
1561766400000,2019-06-29 00:00:00,ETH/USDT,310.95000000,324.74000000,295.18000000,317.62000000,425555.16264000,130425514.04584840,233883
1561680000000,2019-06-28 00:00:00,ETH/USDT,298.35000000,313.58000000,295.22000000,311.05000000,529174.47722000,161838706.78723340,260039
1561593600000,2019-06-27 00:00:00,ETH/USDT,339.53000000,347.00000000,280.01000000,298.35000000,1016826.44900000,315174509.70848310,449424
1561507200000,2019-06-26 00:00:00,ETH/USDT,318.29000000,366.80000000,315.57000000,339.39000000,1008551.28721000,341534154.53287090,477973
1561420800000,2019-06-25 00:00:00,ETH/USDT,311.65000000,318.99000000,307.00000000,318.26000000,345559.65047000,108143161.22562180,183415
1561334400000,2019-06-24 00:00:00,ETH/USDT,308.42000000,314.41000000,298.00000000,311.64000000,352791.26964000,108439071.64452210,185588
1561248000000,2019-06-23 00:00:00,ETH/USDT,310.70000000,321.70000000,305.58000000,308.52000000,418812.02747000,131252843.52936410,241819
1561161600000,2019-06-22 00:00:00,ETH/USDT,294.25000000,314.39000000,289.69000000,310.79000000,726254.67061000,222036096.33526110,336414
1561075200000,2019-06-21 00:00:00,ETH/USDT,271.27000000,295.94000000,271.22000000,294.35000000,519818.06907000,148641528.53426570,240649
1560988800000,2019-06-20 00:00:00,ETH/USDT,268.16000000,273.63000000,265.71000000,271.22000000,200717.77370000,53998507.95600700,130438
1560902400000,2019-06-19 00:00:00,ETH/USDT,264.68000000,270.00000000,263.59000000,268.14000000,208375.68381000,55665919.15439590,111358
1560816000000,2019-06-18 00:00:00,ETH/USDT,273.14000000,273.58000000,261.45000000,264.66000000,319941.55156000,85335852.93152350,184954
1560729600000,2019-06-17 00:00:00,ETH/USDT,267.73000000,276.00000000,266.81000000,273.16000000,339277.66707000,91807270.71088160,185899
1560643200000,2019-06-16 00:00:00,ETH/USDT,267.78000000,277.06000000,263.31000000,267.73000000,458176.54236000,123848161.46895180,206212
1560556800000,2019-06-15 00:00:00,ETH/USDT,262.48000000,272.27000000,260.61000000,267.82000000,286594.98029000,76053046.55333580,146902
1560470400000,2019-06-14 00:00:00,ETH/USDT,254.67000000,264.26000000,251.75000000,262.47000000,327383.28236000,84045849.54257990,175229
1560384000000,2019-06-13 00:00:00,ETH/USDT,261.13000000,262.98000000,253.69000000,254.67000000,291757.21635000,75447391.03734030,159838
1560297600000,2019-06-12 00:00:00,ETH/USDT,244.36000000,261.87000000,242.20000000,261.15000000,336499.30160000,84660448.56856570,171468
1560211200000,2019-06-11 00:00:00,ETH/USDT,246.61000000,247.80000000,236.49000000,244.29000000,237508.42798000,57549753.73764920,133083
1560124800000,2019-06-10 00:00:00,ETH/USDT,231.02000000,247.45000000,227.03000000,246.51000000,314662.52637000,75090336.66264880,162704
1560038400000,2019-06-09 00:00:00,ETH/USDT,243.33000000,244.53000000,226.56000000,230.98000000,316931.85638000,74594101.41631090,147025
1559952000000,2019-06-08 00:00:00,ETH/USDT,248.78000000,250.53000000,240.37000000,243.25000000,188448.27748000,46293916.79096090,108260
1559865600000,2019-06-07 00:00:00,ETH/USDT,248.77000000,253.28000000,243.46000000,248.77000000,353378.65680000,87644279.24865560,149700
1559779200000,2019-06-06 00:00:00,ETH/USDT,245.62000000,250.66000000,235.01000000,248.76000000,297579.14734000,72417630.00412180,146839
1559692800000,2019-06-05 00:00:00,ETH/USDT,241.46000000,250.41000000,237.37000000,245.63000000,335953.37927000,81839286.61658410,173428
1559606400000,2019-06-04 00:00:00,ETH/USDT,250.02000000,251.67000000,234.39000000,241.39000000,633822.71246000,154709331.29418740,270568
1559520000000,2019-06-03 00:00:00,ETH/USDT,268.87000000,270.00000000,248.00000000,249.91000000,397360.65275000,103602836.68374210,193998
1559433600000,2019-06-02 00:00:00,ETH/USDT,264.33000000,273.20000000,263.20000000,268.88000000,301536.15062000,80960737.40546720,138349
1559347200000,2019-06-01 00:00:00,ETH/USDT,267.90000000,275.50000000,260.68000000,264.33000000,455676.98613000,121851235.75918430,182844
1559260800000,2019-05-31 00:00:00,ETH/USDT,254.59000000,268.72000000,245.21000000,267.90000000,602153.87244000,154783065.77077390,253604
1559174400000,2019-05-30 00:00:00,ETH/USDT,268.92000000,288.62000000,240.14000000,254.56000000,1066279.49387000,289930479.36211910,368300
1559088000000,2019-05-29 00:00:00,ETH/USDT,271.08000000,274.04000000,260.05000000,268.83000000,383412.45769000,102868997.43201860,173915
1559001600000,2019-05-28 00:00:00,ETH/USDT,270.70000000,275.95000000,264.45000000,271.03000000,409443.69364000,110617403.68924610,181468
1558915200000,2019-05-27 00:00:00,ETH/USDT,264.35000000,279.59000000,260.00000000,270.53000000,635463.50204000,170250734.89175260,246768
1558828800000,2019-05-26 00:00:00,ETH/USDT,250.17000000,269.40000000,245.11000000,264.45000000,450090.22324000,115089467.78795790,159525
1558742400000,2019-05-25 00:00:00,ETH/USDT,248.84000000,257.33000000,247.22000000,250.22000000,332544.38731000,83665127.84369460,125719
1558656000000,2019-05-24 00:00:00,ETH/USDT,244.63000000,254.35000000,241.54000000,248.87000000,447066.92596000,111294049.36671490,171482
1558569600000,2019-05-23 00:00:00,ETH/USDT,243.68000000,247.34000000,231.10000000,244.56000000,600193.89368000,144051488.87739300,198869
1558483200000,2019-05-22 00:00:00,ETH/USDT,253.35000000,260.18000000,239.63000000,243.64000000,592848.95605000,149006735.64217660,208482
1558396800000,2019-05-21 00:00:00,ETH/USDT,250.48000000,262.00000000,246.06000000,253.43000000,580249.69753000,146749988.27373740,229662
1558310400000,2019-05-20 00:00:00,ETH/USDT,259.37000000,259.49000000,238.00000000,250.37000000,666889.82241000,165783106.07703020,246484
1558224000000,2019-05-19 00:00:00,ETH/USDT,233.57000000,264.00000000,231.77000000,259.51000000,823859.06342000,207383027.82648370,285496
1558137600000,2019-05-18 00:00:00,ETH/USDT,244.31000000,248.00000000,230.62000000,233.60000000,673218.09982000,160450040.80691930,236314
1558051200000,2019-05-17 00:00:00,ETH/USDT,264.35000000,268.74000000,223.43000000,244.30000000,1529892.56898000,366429299.20280290,517016
1557964800000,2019-05-16 00:00:00,ETH/USDT,248.06000000,279.76000000,241.76000000,264.25000000,1733360.89360000,452410350.05173800,553635
1557878400000,2019-05-15 00:00:00,ETH/USDT,216.40000000,250.27000000,216.21000000,248.10000000,574697.29927000,135054369.61756970,176272
1557792000000,2019-05-14 00:00:00,ETH/USDT,195.83000000,219.81000000,194.19000000,216.40000000,864211.00603000,179717430.31072680,248577
1557705600000,2019-05-13 00:00:00,ETH/USDT,188.07000000,206.87000000,185.32000000,195.84000000,669265.46524000,131102303.13856970,190439
1557619200000,2019-05-12 00:00:00,ETH/USDT,190.20000000,204.32000000,181.00000000,188.11000000,823372.28148000,157611011.72525080,228585
1557532800000,2019-05-11 00:00:00,ETH/USDT,172.92000000,205.23000000,172.92000000,190.20000000,885292.38389000,167180496.76232970,246217
1557446400000,2019-05-10 00:00:00,ETH/USDT,170.96000000,176.70000000,168.46000000,172.91000000,425543.74021000,73717438.65395840,142024
1557360000000,2019-05-09 00:00:00,ETH/USDT,170.88000000,173.88000000,166.57000000,170.90000000,284663.99456000,48482365.54141840,111190
1557273600000,2019-05-08 00:00:00,ETH/USDT,169.07000000,173.17000000,164.80000000,170.85000000,296410.76103000,50307994.58471090,108809
1557187200000,2019-05-07 00:00:00,ETH/USDT,172.98000000,182.76000000,167.89000000,169.18000000,732496.87861000,129206700.12768380,208268
1557100800000,2019-05-06 00:00:00,ETH/USDT,163.05000000,178.05000000,157.55000000,173.00000000,506528.14278000,86112232.47586300,151543
1557014400000,2019-05-05 00:00:00,ETH/USDT,163.71000000,165.36000000,159.18000000,163.05000000,176029.10445000,28659516.78624570,79825
1556928000000,2019-05-04 00:00:00,ETH/USDT,168.10000000,171.30000000,159.76000000,163.70000000,312928.58349000,51596174.40089550,115264
1556841600000,2019-05-03 00:00:00,ETH/USDT,161.82000000,170.86000000,160.99000000,168.06000000,416357.52123000,69185162.59716770,136042
1556755200000,2019-05-02 00:00:00,ETH/USDT,160.20000000,163.48000000,158.50000000,161.81000000,289519.02025000,46716417.01278230,97201
1556668800000,2019-05-01 00:00:00,ETH/USDT,161.85000000,163.88000000,158.36000000,160.19000000,192517.62763000,30965351.69684630,88509
1556582400000,2019-04-30 00:00:00,ETH/USDT,155.14000000,162.89000000,155.11000000,161.83000000,305056.24653000,48352308.34711090,109233
1556496000000,2019-04-29 00:00:00,ETH/USDT,157.86000000,159.05000000,152.00000000,155.11000000,243591.94898000,37892463.29048750,98779
1556409600000,2019-04-28 00:00:00,ETH/USDT,159.32000000,160.24000000,156.92000000,157.85000000,152976.30181000,24304182.14108250,72048
1556323200000,2019-04-27 00:00:00,ETH/USDT,157.93000000,166.24000000,156.35000000,159.31000000,215918.63842000,34294277.99544650,89809
1556236800000,2019-04-26 00:00:00,ETH/USDT,154.70000000,162.56000000,151.40000000,157.95000000,500355.86283000,78334214.87440620,162730
1556150400000,2019-04-25 00:00:00,ETH/USDT,164.78000000,165.49000000,150.35000000,154.72000000,422657.03239000,67326464.64847040,139927
1556064000000,2019-04-24 00:00:00,ETH/USDT,169.15000000,169.87000000,159.26000000,164.78000000,426497.04153000,70076178.28450270,154469
1555977600000,2019-04-23 00:00:00,ETH/USDT,170.52000000,175.83000000,167.78000000,169.16000000,363523.34531000,62784241.17047600,126520
1555891200000,2019-04-22 00:00:00,ETH/USDT,168.59000000,172.30000000,167.00000000,170.52000000,269868.39876000,45832751.05701500,96396
1555804800000,2019-04-21 00:00:00,ETH/USDT,172.89000000,173.48000000,164.82000000,168.59000000,283450.43943000,47781349.40209580,108394
1555718400000,2019-04-20 00:00:00,ETH/USDT,172.66000000,176.97000000,169.87000000,172.88000000,253596.48407000,43939979.01605370,94403
1555632000000,2019-04-19 00:00:00,ETH/USDT,173.34000000,173.55000000,168.59000000,172.64000000,320541.72166000,54991300.10972070,104551
1555545600000,2019-04-18 00:00:00,ETH/USDT,165.75000000,175.20000000,165.04000000,173.33000000,396118.94407000,68031293.23257790,114728
1555459200000,2019-04-17 00:00:00,ETH/USDT,165.41000000,167.28000000,163.78000000,165.75000000,227841.54981000,37678036.59646730,85475
1555372800000,2019-04-16 00:00:00,ETH/USDT,159.91000000,166.73000000,159.41000000,165.37000000,240370.50441000,39245823.49459500,82937
1555286400000,2019-04-15 00:00:00,ETH/USDT,167.21000000,168.81000000,155.70000000,159.95000000,351548.90790000,57215098.11170430,113590
1555200000000,2019-04-14 00:00:00,ETH/USDT,162.99000000,168.11000000,161.20000000,167.23000000,186977.66211000,30640985.06094990,72468
1555113600000,2019-04-13 00:00:00,ETH/USDT,163.20000000,165.37000000,160.74000000,162.99000000,179237.74574000,29247030.15263730,75202
1555027200000,2019-04-12 00:00:00,ETH/USDT,164.06000000,166.50000000,158.11000000,163.19000000,316337.87823000,51556919.14613670,124732
1554940800000,2019-04-11 00:00:00,ETH/USDT,177.12000000,177.48000000,158.27000000,164.07000000,661305.30321000,110201659.94787630,224876
1554854400000,2019-04-10 00:00:00,ETH/USDT,174.58000000,183.77000000,168.00000000,177.12000000,523943.20498000,93283836.58711400,171960
1554768000000,2019-04-09 00:00:00,ETH/USDT,178.71000000,179.17000000,171.05000000,174.60000000,431986.36108000,75745619.57207870,156659
1554681600000,2019-04-08 00:00:00,ETH/USDT,174.29000000,185.87000000,170.90000000,178.72000000,873410.07285000,156417981.30211780,272413
1554595200000,2019-04-07 00:00:00,ETH/USDT,165.56000000,175.43000000,164.06000000,174.21000000,465507.52497000,78876773.29671770,161529
1554508800000,2019-04-06 00:00:00,ETH/USDT,164.84000000,172.77000000,159.20000000,165.50000000,528168.33297000,87657058.11498170,163384
1554422400000,2019-04-05 00:00:00,ETH/USDT,157.33000000,167.83000000,155.94000000,164.77000000,516070.34553000,84123101.32690400,175261
1554336000000,2019-04-04 00:00:00,ETH/USDT,159.96000000,164.00000000,152.80000000,157.36000000,686080.95248000,109082183.58773480,242989
1554249600000,2019-04-03 00:00:00,ETH/USDT,163.26000000,177.81000000,149.23000000,159.96000000,1345344.53845000,225523896.20146560,423036
1554163200000,2019-04-02 00:00:00,ETH/USDT,141.24000000,165.60000000,141.00000000,163.31000000,906868.85860000,138094679.30204320,289637
1554076800000,2019-04-01 00:00:00,ETH/USDT,141.41000000,143.08000000,139.57000000,141.24000000,234310.19161000,33234998.64387330,90705
1553990400000,2019-03-31 00:00:00,ETH/USDT,142.44000000,142.50000000,140.42000000,141.38000000,142469.21171000,20131931.69907240,65047
1553904000000,2019-03-30 00:00:00,ETH/USDT,143.25000000,145.89000000,140.06000000,142.46000000,254798.70067000,36382647.22689520,97751
1553817600000,2019-03-29 00:00:00,ETH/USDT,137.85000000,143.60000000,137.62000000,143.25000000,235853.04540000,33098245.95561350,94717
1553731200000,2019-03-28 00:00:00,ETH/USDT,139.46000000,139.57000000,137.30000000,137.86000000,163185.69910000,22543474.61229130,73225
1553644800000,2019-03-27 00:00:00,ETH/USDT,134.14000000,140.14000000,133.84000000,139.45000000,317167.45325000,43635238.42892650,119271
1553558400000,2019-03-26 00:00:00,ETH/USDT,133.97000000,134.74000000,132.27000000,134.18000000,183139.11426000,24490323.06073970,86841
1553472000000,2019-03-25 00:00:00,ETH/USDT,136.12000000,136.83000000,131.60000000,133.98000000,230880.28500000,31082445.59324490,98246
1553385600000,2019-03-24 00:00:00,ETH/USDT,137.28000000,137.37000000,134.75000000,136.09000000,198490.45124000,27042322.69520090,82361
1553299200000,2019-03-23 00:00:00,ETH/USDT,135.92000000,138.21000000,135.60000000,137.28000000,174710.43059000,23922572.35889340,73884
1553212800000,2019-03-22 00:00:00,ETH/USDT,134.85000000,137.20000000,134.29000000,135.98000000,186119.74745000,25309122.72644980,79782
1553126400000,2019-03-21 00:00:00,ETH/USDT,139.04000000,139.55000000,131.21000000,134.85000000,312531.39368000,42635937.48917120,113797
1553040000000,2019-03-20 00:00:00,ETH/USDT,138.56000000,139.66000000,136.01000000,139.01000000,222883.51754000,30757997.81155180,83814
1552953600000,2019-03-19 00:00:00,ETH/USDT,137.62000000,139.38000000,136.97000000,138.55000000,218577.45208000,30175322.07849890,82348
1552867200000,2019-03-18 00:00:00,ETH/USDT,138.67000000,142.01000000,136.10000000,137.59000000,281718.96195000,39017864.92245650,94109
1552780800000,2019-03-17 00:00:00,ETH/USDT,140.94000000,141.07000000,137.20000000,138.67000000,252697.08148000,35051209.93033950,88617
1552694400000,2019-03-16 00:00:00,ETH/USDT,136.60000000,144.47000000,136.51000000,140.92000000,474664.10197000,66878173.45181860,149612
1552608000000,2019-03-15 00:00:00,ETH/USDT,132.24000000,137.62000000,132.18000000,136.56000000,295832.26562000,39928522.33727780,103920
1552521600000,2019-03-14 00:00:00,ETH/USDT,131.69000000,135.11000000,128.52000000,132.20000000,258413.81868000,34099414.80558340,99000
1552435200000,2019-03-13 00:00:00,ETH/USDT,133.62000000,133.65000000,130.58000000,131.65000000,209456.09848000,27670734.43092270,87617
1552348800000,2019-03-12 00:00:00,ETH/USDT,132.67000000,135.30000000,130.77000000,133.57000000,194905.96843000,25981446.10334660,74222
1552262400000,2019-03-11 00:00:00,ETH/USDT,135.37000000,136.15000000,131.00000000,132.67000000,264587.00683000,35285847.74827020,101371
1552176000000,2019-03-10 00:00:00,ETH/USDT,137.27000000,137.50000000,134.00000000,135.37000000,203965.16815000,27650702.37933930,90905
1552089600000,2019-03-09 00:00:00,ETH/USDT,133.51000000,138.65000000,132.93000000,137.27000000,279861.12049000,38220614.00566200,111544
1552003200000,2019-03-08 00:00:00,ETH/USDT,136.82000000,139.34000000,130.62000000,133.52000000,330283.58233000,44879637.38703540,113160
1551916800000,2019-03-07 00:00:00,ETH/USDT,137.37000000,140.20000000,135.20000000,136.81000000,307336.49310000,42271691.24286170,114687
1551830400000,2019-03-06 00:00:00,ETH/USDT,136.71000000,140.29000000,133.33000000,137.40000000,428826.87415000,58701328.64943100,136000
1551744000000,2019-03-05 00:00:00,ETH/USDT,125.68000000,137.84000000,125.19000000,136.72000000,512631.23178000,67740644.33114170,155818
1551657600000,2019-03-04 00:00:00,ETH/USDT,130.60000000,131.11000000,122.60000000,125.65000000,403947.79445000,51060349.76658330,140132
1551571200000,2019-03-03 00:00:00,ETH/USDT,132.54000000,134.60000000,128.01000000,130.60000000,222453.28590000,29447917.23825880,86648
1551484800000,2019-03-02 00:00:00,ETH/USDT,135.32000000,136.12000000,130.03000000,132.56000000,297005.28093000,39467507.68572960,113241
1551398400000,2019-03-01 00:00:00,ETH/USDT,135.32000000,137.95000000,134.90000000,135.32000000,302632.02831000,41198722.57987890,103403
1551312000000,2019-02-28 00:00:00,ETH/USDT,135.03000000,139.00000000,132.10000000,135.34000000,579327.31749000,78861797.55939210,183737
1551225600000,2019-02-27 00:00:00,ETH/USDT,136.22000000,140.29000000,126.84000000,135.02000000,567202.61035000,76519497.90801480,158709
1551139200000,2019-02-26 00:00:00,ETH/USDT,137.88000000,138.41000000,133.72000000,136.22000000,432944.17033000,58979934.71600160,145787
1551052800000,2019-02-25 00:00:00,ETH/USDT,132.10000000,141.55000000,131.89000000,137.87000000,801147.09543000,110348892.97002450,243536
1550966400000,2019-02-24 00:00:00,ETH/USDT,157.75000000,166.00000000,131.70000000,132.10000000,1260506.80672000,186688063.41417900,351943
1550880000000,2019-02-23 00:00:00,ETH/USDT,147.40000000,159.60000000,145.78000000,157.79000000,588183.72896000,89997516.92343650,172084
1550793600000,2019-02-22 00:00:00,ETH/USDT,145.68000000,148.85000000,143.85000000,147.36000000,366251.18542000,53771600.80256650,129247
1550707200000,2019-02-21 00:00:00,ETH/USDT,148.42000000,149.61000000,142.70000000,145.69000000,447364.40873000,65199779.51243850,148898
1550620800000,2019-02-20 00:00:00,ETH/USDT,143.45000000,149.52000000,139.60000000,148.44000000,614303.61007000,89136482.37165190,191505
1550534400000,2019-02-19 00:00:00,ETH/USDT,145.69000000,150.00000000,142.36000000,143.44000000,747968.90445000,109645050.46609720,232384
1550448000000,2019-02-18 00:00:00,ETH/USDT,133.77000000,148.30000000,132.42000000,145.69000000,1079830.15020000,152756654.64547750,299772
1550361600000,2019-02-17 00:00:00,ETH/USDT,122.67000000,135.61000000,122.43000000,133.75000000,614788.60078000,78958054.95898050,162769
1550275200000,2019-02-16 00:00:00,ETH/USDT,121.66000000,124.99000000,121.54000000,122.67000000,215320.70134000,26462034.61253960,84959
1550188800000,2019-02-15 00:00:00,ETH/USDT,120.47000000,124.25000000,120.19000000,121.67000000,255296.08140000,31111280.20930570,100464
1550102400000,2019-02-14 00:00:00,ETH/USDT,121.86000000,124.50000000,120.10000000,120.42000000,297205.78738000,36278326.07744550,101574
1550016000000,2019-02-13 00:00:00,ETH/USDT,122.40000000,126.47000000,120.70000000,121.86000000,317827.31956000,39073077.83916560,122122
1549929600000,2019-02-12 00:00:00,ETH/USDT,120.88000000,123.89000000,118.18000000,122.41000000,343765.66987000,41603632.81169900,114396
1549843200000,2019-02-11 00:00:00,ETH/USDT,125.12000000,125.28000000,119.24000000,120.89000000,389405.30404000,47197595.84519100,129000
1549756800000,2019-02-10 00:00:00,ETH/USDT,119.19000000,126.49000000,115.81000000,125.12000000,385819.09619000,45929459.12901310,146060
1549670400000,2019-02-09 00:00:00,ETH/USDT,119.32000000,121.99000000,117.64000000,119.19000000,328067.95740000,39061582.39148260,118457
1549584000000,2019-02-08 00:00:00,ETH/USDT,104.48000000,123.00000000,103.41000000,119.25000000,589950.64925000,67027886.93986390,177364
1549497600000,2019-02-07 00:00:00,ETH/USDT,104.49000000,106.18000000,103.82000000,104.48000000,147942.07683000,15530160.64710660,68959
1549411200000,2019-02-06 00:00:00,ETH/USDT,107.28000000,107.83000000,101.21000000,104.50000000,337204.30254000,34984364.29702120,113955
1549324800000,2019-02-05 00:00:00,ETH/USDT,107.65000000,108.18000000,106.47000000,107.27000000,159730.18860000,17137008.24783950,68422
1549238400000,2019-02-04 00:00:00,ETH/USDT,107.33000000,109.30000000,106.57000000,107.68000000,160850.10293000,17312736.60015020,65698
1549152000000,2019-02-03 00:00:00,ETH/USDT,110.41000000,111.11000000,105.82000000,107.36000000,227211.54064000,24605892.28872830,78309
1549065600000,2019-02-02 00:00:00,ETH/USDT,106.71000000,111.15000000,106.07000000,110.42000000,186908.75730000,20153872.30291900,67351
1548979200000,2019-02-01 00:00:00,ETH/USDT,106.47000000,108.35000000,103.77000000,106.73000000,243149.88435000,25791535.14602380,86314
1548892800000,2019-01-31 00:00:00,ETH/USDT,108.29000000,110.61000000,105.46000000,106.44000000,290679.61935000,31234353.51539300,102532
1548806400000,2019-01-30 00:00:00,ETH/USDT,104.41000000,109.80000000,103.45000000,108.29000000,330968.19265000,35368520.13557100,118866
1548720000000,2019-01-29 00:00:00,ETH/USDT,105.49000000,106.61000000,102.22000000,104.45000000,319768.91348000,33427469.34506180,129221
1548633600000,2019-01-28 00:00:00,ETH/USDT,112.04000000,112.87000000,100.91000000,105.50000000,566205.78288000,60050129.38635790,177547
1548547200000,2019-01-27 00:00:00,ETH/USDT,115.32000000,116.15000000,111.04000000,112.05000000,247369.60555000,28158012.73047680,97152
1548460800000,2019-01-26 00:00:00,ETH/USDT,115.13000000,118.00000000,115.00000000,115.34000000,146216.82819000,16978386.19723770,68368
1548374400000,2019-01-25 00:00:00,ETH/USDT,116.40000000,117.50000000,114.30000000,115.11000000,198617.08108000,22977175.95411930,85660
1548288000000,2019-01-24 00:00:00,ETH/USDT,116.40000000,117.15000000,113.61000000,116.39000000,216242.29829000,25044265.75420410,90622
1548201600000,2019-01-23 00:00:00,ETH/USDT,117.80000000,118.95000000,114.80000000,116.44000000,230247.61578000,26975386.39245840,102993
1548115200000,2019-01-22 00:00:00,ETH/USDT,115.62000000,119.49000000,111.39000000,117.81000000,359542.63873000,41777737.47047050,134797
1548028800000,2019-01-21 00:00:00,ETH/USDT,117.56000000,118.50000000,113.61000000,115.63000000,303632.93463000,35258073.42826490,119538
1547942400000,2019-01-20 00:00:00,ETH/USDT,122.61000000,123.32000000,115.68000000,117.47000000,451792.85352000,53833668.90663490,164941
1547856000000,2019-01-19 00:00:00,ETH/USDT,119.16000000,125.29000000,119.14000000,122.60000000,323303.79296000,39715159.16496060,117187
1547769600000,2019-01-18 00:00:00,ETH/USDT,121.56000000,121.98000000,117.66000000,119.17000000,235646.68400000,28305971.66888540,112833
1547683200000,2019-01-17 00:00:00,ETH/USDT,121.49000000,122.99000000,116.80000000,121.54000000,447535.22716000,53854069.21051170,169098
1547596800000,2019-01-16 00:00:00,ETH/USDT,118.93000000,126.88000000,118.52000000,121.48000000,513486.65472000,62314225.99604320,192912
1547510400000,2019-01-15 00:00:00,ETH/USDT,126.95000000,129.40000000,116.00000000,118.95000000,649020.52970000,79985529.55877080,200989
1547424000000,2019-01-14 00:00:00,ETH/USDT,114.17000000,130.05000000,113.94000000,126.95000000,546420.40854000,66801543.30503660,181074
1547337600000,2019-01-13 00:00:00,ETH/USDT,123.35000000,124.25000000,111.87000000,114.16000000,422561.96777000,49521201.27646620,137005
1547251200000,2019-01-12 00:00:00,ETH/USDT,124.67000000,126.19000000,122.00000000,123.35000000,300262.13404000,37295866.35383430,122024
1547164800000,2019-01-11 00:00:00,ETH/USDT,124.96000000,127.36000000,120.08000000,124.65000000,545293.98369000,67782816.33759870,197047
1547078400000,2019-01-10 00:00:00,ETH/USDT,148.11000000,149.45000000,121.00000000,124.95000000,871751.75038000,114437025.28272770,290765
1546992000000,2019-01-09 00:00:00,ETH/USDT,147.62000000,151.50000000,146.77000000,148.10000000,299443.56300000,44673066.39158200,125358
1546905600000,2019-01-08 00:00:00,ETH/USDT,149.29000000,151.65000000,145.20000000,147.60000000,441661.06778000,65535529.75573930,170585
1546819200000,2019-01-07 00:00:00,ETH/USDT,153.89000000,155.48000000,147.86000000,149.34000000,424765.30258000,64310962.91903280,157568
1546732800000,2019-01-06 00:00:00,ETH/USDT,152.83000000,157.40000000,147.51000000,153.86000000,627908.47366000,95681339.46006480,204337
1546646400000,2019-01-05 00:00:00,ETH/USDT,152.08000000,159.26000000,151.20000000,152.83000000,773169.13736000,120238339.78221870,231172
1546560000000,2019-01-04 00:00:00,ETH/USDT,146.30000000,154.80000000,143.54000000,151.97000000,805248.93821000,120827141.54422790,224385
1546473600000,2019-01-03 00:00:00,ETH/USDT,152.01000000,153.64000000,143.11000000,146.30000000,708091.31714000,104953535.14851260,206600
1546387200000,2019-01-02 00:00:00,ETH/USDT,139.10000000,155.37000000,137.76000000,152.01000000,941486.31524000,138801471.11865180,253070
1546300800000,2019-01-01 00:00:00,ETH/USDT,131.45000000,140.67000000,130.00000000,139.10000000,401776.88797000,54280385.59812700,125799
1546214400000,2018-12-31 00:00:00,ETH/USDT,137.81000000,138.66000000,128.70000000,131.45000000,484604.83962000,64763118.11663830,157669
1546128000000,2018-12-30 00:00:00,ETH/USDT,133.00000000,139.00000000,127.03000000,137.77000000,704259.41614000,94804050.49336160,232606
1546041600000,2018-12-29 00:00:00,ETH/USDT,135.30000000,145.42000000,128.50000000,132.89000000,1006654.49844000,136479145.94234730,291165
1545955200000,2018-12-28 00:00:00,ETH/USDT,113.75000000,136.66000000,111.87000000,135.30000000,894454.19051000,111865576.49775780,248671
1545868800000,2018-12-27 00:00:00,ETH/USDT,129.35000000,131.09000000,111.22000000,113.80000000,752177.90111000,90456912.88835210,230428
1545782400000,2018-12-26 00:00:00,ETH/USDT,127.61000000,135.32000000,122.51000000,129.35000000,794834.05601000,102196717.39505570,258222
1545696000000,2018-12-25 00:00:00,ETH/USDT,138.01000000,139.26000000,119.68000000,127.60000000,1076164.12809000,136600862.04267630,328349
1545609600000,2018-12-24 00:00:00,ETH/USDT,129.03000000,157.67000000,128.80000000,138.03000000,1319609.81650000,190137361.06587730,426763
1545523200000,2018-12-23 00:00:00,ETH/USDT,115.18000000,131.94000000,114.91000000,129.03000000,936094.10490000,118250392.55509720,302293
1545436800000,2018-12-22 00:00:00,ETH/USDT,107.67000000,115.50000000,105.38000000,115.20000000,405672.83117000,44814571.60969250,159158
1545350400000,2018-12-21 00:00:00,ETH/USDT,113.71000000,118.00000000,104.76000000,107.69000000,666048.71786000,74510414.58797520,242389
1545264000000,2018-12-20 00:00:00,ETH/USDT,98.73000000,116.00000000,97.88000000,114.05000000,859612.57205000,93128082.54800730,272100
1545177600000,2018-12-19 00:00:00,ETH/USDT,100.39000000,107.55000000,97.75000000,98.74000000,827748.59096000,84862730.23336790,258340
1545091200000,2018-12-18 00:00:00,ETH/USDT,94.03000000,101.30000000,91.34000000,100.39000000,529946.79175000,50202945.79170170,173951
1545004800000,2018-12-17 00:00:00,ETH/USDT,84.68000000,97.00000000,84.40000000,94.02000000,472252.23388000,42965553.41586940,156319
1544918400000,2018-12-16 00:00:00,ETH/USDT,83.75000000,87.64000000,83.73000000,84.67000000,241366.76305000,20783723.69307070,78098
1544832000000,2018-12-15 00:00:00,ETH/USDT,83.82000000,85.00000000,81.79000000,83.76000000,217360.65775000,18169124.00023020,83696
1544745600000,2018-12-14 00:00:00,ETH/USDT,86.35000000,87.25000000,82.20000000,83.82000000,318003.73427000,27041687.80010720,102917
1544659200000,2018-12-13 00:00:00,ETH/USDT,89.39000000,90.71000000,84.71000000,86.34000000,331218.30083000,29089359.83130120,94842
1544572800000,2018-12-12 00:00:00,ETH/USDT,87.77000000,91.31000000,86.63000000,89.41000000,285436.04029000,25500398.92865360,86407
1544486400000,2018-12-11 00:00:00,ETH/USDT,89.88000000,91.65000000,85.83000000,87.76000000,339991.84246000,30055007.21960900,104079
1544400000000,2018-12-10 00:00:00,ETH/USDT,93.26000000,95.21000000,88.11000000,89.91000000,408573.02929000,37180525.45731090,119278
1544313600000,2018-12-09 00:00:00,ETH/USDT,90.39000000,98.70000000,88.63000000,93.26000000,520519.36023000,48533111.85201080,158700
1544227200000,2018-12-08 00:00:00,ETH/USDT,93.06000000,98.00000000,84.55000000,90.38000000,698217.12529000,63224518.54738930,228982
1544140800000,2018-12-07 00:00:00,ETH/USDT,91.18000000,96.90000000,82.07000000,93.05000000,1030073.58467000,90499447.33784200,307599
1544054400000,2018-12-06 00:00:00,ETH/USDT,102.73000000,104.68000000,90.20000000,91.00000000,586138.59043000,58114721.75106340,188007
1543968000000,2018-12-05 00:00:00,ETH/USDT,109.92000000,110.58000000,102.38000000,102.71000000,354071.53241000,37519336.07183170,111602
1543881600000,2018-12-04 00:00:00,ETH/USDT,108.76000000,113.20000000,106.00000000,109.94000000,275321.00630000,30365546.75213670,111872
1543795200000,2018-12-03 00:00:00,ETH/USDT,116.63000000,116.96000000,106.70000000,108.76000000,324446.03324000,36185196.19488890,115448
1543708800000,2018-12-02 00:00:00,ETH/USDT,118.09000000,120.73000000,116.00000000,116.57000000,273657.62150000,32184013.76013480,102151
1543622400000,2018-12-01 00:00:00,ETH/USDT,113.71000000,120.80000000,111.35000000,118.10000000,330159.06742000,38614493.62645990,122161
1543536000000,2018-11-30 00:00:00,ETH/USDT,117.99000000,120.26000000,111.09000000,113.73000000,418593.63529000,48362085.78184220,153866
1543449600000,2018-11-29 00:00:00,ETH/USDT,122.88000000,124.00000000,114.78000000,117.98000000,478777.39614000,57140533.57326480,180848
1543363200000,2018-11-28 00:00:00,ETH/USDT,111.38000000,126.80000000,111.37000000,122.90000000,578552.74124000,68485222.44341630,195923
1543276800000,2018-11-27 00:00:00,ETH/USDT,110.66000000,114.31000000,102.36000000,111.43000000,524024.40616000,56638056.00911720,179214
1543190400000,2018-11-26 00:00:00,ETH/USDT,118.65000000,121.50000000,106.41000000,110.68000000,679477.36231000,77209761.82756870,224339
1543104000000,2018-11-25 00:00:00,ETH/USDT,114.83000000,122.35000000,102.95000000,118.67000000,836233.31252000,93723314.12344660,264902
1543017600000,2018-11-24 00:00:00,ETH/USDT,125.00000000,130.81000000,112.32000000,114.89000000,471321.56764000,57264800.06658080,153585
1542931200000,2018-11-23 00:00:00,ETH/USDT,126.58000000,128.90000000,118.56000000,125.02000000,504352.24386000,62657024.04869370,166040
1542844800000,2018-11-22 00:00:00,ETH/USDT,138.36000000,140.40000000,125.64000000,126.63000000,334674.07185000,44837388.45127140,117670
1542758400000,2018-11-21 00:00:00,ETH/USDT,133.68000000,142.01000000,127.15000000,138.23000000,718957.78552000,97819681.49053970,246564
1542672000000,2018-11-20 00:00:00,ETH/USDT,150.76000000,154.70000000,126.95000000,133.82000000,996552.28721000,139191208.45509280,357568
1542585600000,2018-11-19 00:00:00,ETH/USDT,179.04000000,179.33000000,146.47000000,150.81000000,596789.83916000,94639227.03137130,224184
1542499200000,2018-11-18 00:00:00,ETH/USDT,176.20000000,182.94000000,176.10000000,178.97000000,141736.32263000,25261184.09280330,68702
1542412800000,2018-11-17 00:00:00,ETH/USDT,176.93000000,177.91000000,173.94000000,176.20000000,144804.70986000,25452515.63649880,77570
1542326400000,2018-11-16 00:00:00,ETH/USDT,184.35000000,185.00000000,173.00000000,176.89000000,241710.34763000,43450649.94837800,120635
1542240000000,2018-11-15 00:00:00,ETH/USDT,187.43000000,190.00000000,170.99000000,184.35000000,452416.10784000,81674273.88577710,212442
1542153600000,2018-11-14 00:00:00,ETH/USDT,209.84000000,210.30000000,176.16000000,187.43000000,434676.16832000,82531353.97666220,187653
1542067200000,2018-11-13 00:00:00,ETH/USDT,212.91000000,213.80000000,209.20000000,209.84000000,114466.36708000,24176049.60623050,65826
1541980800000,2018-11-12 00:00:00,ETH/USDT,212.60000000,214.22000000,210.90000000,212.89000000,99963.97203000,21271725.18458190,52826
1541894400000,2018-11-11 00:00:00,ETH/USDT,213.27000000,213.99000000,209.00000000,212.54000000,136268.81156000,28875079.88494740,66072
1541808000000,2018-11-10 00:00:00,ETH/USDT,210.78000000,215.55000000,209.02000000,213.25000000,131384.47893000,28019225.01008270,66005
1541721600000,2018-11-09 00:00:00,ETH/USDT,212.79000000,215.51000000,209.10000000,210.77000000,152215.94686000,32309082.19758870,72814
1541635200000,2018-11-08 00:00:00,ETH/USDT,219.06000000,220.78000000,212.49000000,212.79000000,189828.49450000,40931506.14842200,93113
1541548800000,2018-11-07 00:00:00,ETH/USDT,220.77000000,224.80000000,217.01000000,219.07000000,204931.03420000,45252424.08522850,105883
1541462400000,2018-11-06 00:00:00,ETH/USDT,210.64000000,221.25000000,209.11000000,220.74000000,197797.49527000,42534535.86399380,110906
1541376000000,2018-11-05 00:00:00,ETH/USDT,212.13000000,213.39000000,207.62000000,210.66000000,141432.14060000,29714567.41063420,81531
1541289600000,2018-11-04 00:00:00,ETH/USDT,200.27000000,218.76000000,199.00000000,212.11000000,182534.62160000,37959621.56827300,112393
1541203200000,2018-11-03 00:00:00,ETH/USDT,202.31000000,202.69000000,198.59000000,200.31000000,72084.92932000,14456528.37756080,46801
1541116800000,2018-11-02 00:00:00,ETH/USDT,199.93000000,203.74000000,199.34000000,202.35000000,97123.22813000,19559214.41922490,61401
1541030400000,2018-11-01 00:00:00,ETH/USDT,198.70000000,200.95000000,197.88000000,199.96000000,86097.98629000,17116621.53518450,53873
1540944000000,2018-10-31 00:00:00,ETH/USDT,197.24000000,201.45000000,193.01000000,198.73000000,114739.70424000,22632315.26025980,68261
1540857600000,2018-10-30 00:00:00,ETH/USDT,196.95000000,198.60000000,195.91000000,197.27000000,83633.81463000,16501372.86331760,56433
1540771200000,2018-10-29 00:00:00,ETH/USDT,204.99000000,205.49000000,195.28000000,196.96000000,118281.82272000,23671711.39375940,70893
1540684800000,2018-10-28 00:00:00,ETH/USDT,204.45000000,205.94000000,203.62000000,204.99000000,44394.83357000,9084565.91575480,37134
1540598400000,2018-10-27 00:00:00,ETH/USDT,204.92000000,206.15000000,203.09000000,204.45000000,50235.68329000,10280846.41454380,52419
1540512000000,2018-10-26 00:00:00,ETH/USDT,203.84000000,209.00000000,203.00000000,204.92000000,91143.83291000,18707018.78400620,49864
1540425600000,2018-10-25 00:00:00,ETH/USDT,205.35000000,205.94000000,202.88000000,203.93000000,77411.57217000,15820355.20480380,37923
1540339200000,2018-10-24 00:00:00,ETH/USDT,205.85000000,207.95000000,204.73000000,205.35000000,97128.82698000,20049428.20462690,47453
1540252800000,2018-10-23 00:00:00,ETH/USDT,206.67000000,207.80000000,202.14000000,205.85000000,112753.04140000,23146110.00400410,50937
1540166400000,2018-10-22 00:00:00,ETH/USDT,207.46000000,209.30000000,205.00000000,206.67000000,206046.89963000,42711588.92382880,72089
1540080000000,2018-10-21 00:00:00,ETH/USDT,207.91000000,211.99000000,206.74000000,207.49000000,83277.36128000,17462109.68999690,40862
1539993600000,2018-10-20 00:00:00,ETH/USDT,205.10000000,209.69000000,203.57000000,207.91000000,62376.69680000,12936322.34319640,34666
1539907200000,2018-10-19 00:00:00,ETH/USDT,206.25000000,208.00000000,204.21000000,205.00000000,254660.48637000,52458006.51466880,84457
1539820800000,2018-10-18 00:00:00,ETH/USDT,212.90000000,215.30000000,203.53000000,206.24000000,150229.60097000,31567845.71809020,85942
1539734400000,2018-10-17 00:00:00,ETH/USDT,215.20000000,216.99000000,210.00000000,212.85000000,153768.85024000,32834161.51601670,75663
1539648000000,2018-10-16 00:00:00,ETH/USDT,214.39000000,219.95000000,211.55000000,215.09000000,145980.09837000,31315676.32296060,83944
1539561600000,2018-10-15 00:00:00,ETH/USDT,196.84000000,239.00000000,194.60000000,214.39000000,973857.74770000,212166629.59507260,298845
1539475200000,2018-10-14 00:00:00,ETH/USDT,201.39000000,203.56000000,194.33000000,197.01000000,110554.19361000,22180535.06883990,37339
1539388800000,2018-10-13 00:00:00,ETH/USDT,196.96000000,202.78000000,196.27000000,201.30000000,107215.52620000,21498264.31139700,45954
1539302400000,2018-10-12 00:00:00,ETH/USDT,191.55000000,201.87000000,190.04000000,196.96000000,216448.39220000,42627353.07646740,90790
1539216000000,2018-10-11 00:00:00,ETH/USDT,226.70000000,226.91000000,189.01000000,191.58000000,497258.82871000,101069066.82726070,189200
1539129600000,2018-10-10 00:00:00,ETH/USDT,228.40000000,228.78000000,224.05000000,226.74000000,122748.21412000,27773272.15744840,54578
1539043200000,2018-10-09 00:00:00,ETH/USDT,230.01000000,231.02000000,226.56000000,228.40000000,100246.18430000,22933859.79064380,42266
1538956800000,2018-10-08 00:00:00,ETH/USDT,226.26000000,232.70000000,224.21000000,230.01000000,210989.42202000,48017160.06308450,77786
1538870400000,2018-10-07 00:00:00,ETH/USDT,225.39000000,227.75000000,221.48000000,226.14000000,74733.67253000,16774573.68800580,29693
1538784000000,2018-10-06 00:00:00,ETH/USDT,228.36000000,228.86000000,223.15000000,225.40000000,100257.56970000,22656352.81663080,35875
1538697600000,2018-10-05 00:00:00,ETH/USDT,222.66000000,231.75000000,219.35000000,228.37000000,137730.35786000,30900558.88443500,54454
1538611200000,2018-10-04 00:00:00,ETH/USDT,220.67000000,227.16000000,219.49000000,222.66000000,158137.42967000,35468959.25835700,64786
1538524800000,2018-10-03 00:00:00,ETH/USDT,225.70000000,226.43000000,216.51000000,220.77000000,275609.26221000,60784387.69608890,112473
1538438400000,2018-10-02 00:00:00,ETH/USDT,231.62000000,232.51000000,223.37000000,225.69000000,401305.32707000,91706335.33823730,148279
1538352000000,2018-10-01 00:00:00,ETH/USDT,233.04000000,235.88000000,224.46000000,231.61000000,322900.46128000,74363466.52099590,120621