Tesla.csv

,Date,Open,High,Low,Close,Adj Close,Volume,MA50,MA200,Previous day close price,Change in price,Percent change in price,Previous day volume,Change in volume,Percent change in volume
0,2010-06-29,19.0,25.0,17.540000915527344,23.88999938964844,23.88999938964844,18766300,,,,,,,,
1,2010-06-30,25.790000915527344,30.420000076293945,23.299999237060547,23.82999992370605,23.82999992370605,17187100,,,23.88999938964844,-0.05999946594238992,-0.0025114888018117343,18766300.0,-1579200.0,-0.08415084486553026
2,2010-07-01,25.0,25.920000076293945,20.270000457763672,21.959999084472656,21.959999084472656,8218800,,,23.82999992370605,-1.8700008392333949,-0.07847254910702373,17187100.0,-8968300.0,-0.5218041438055285
3,2010-07-02,23.0,23.100000381469727,18.709999084472656,19.200000762939453,19.200000762939453,5139800,,,21.959999084472656,-2.759998321533203,-0.12568298891618468,8218800.0,-3079000.0,-0.37462889959604806
4,2010-07-06,20.0,20.0,15.829999923706056,16.110000610351562,16.110000610351562,6866900,,,19.200000762939453,-3.0900001525878906,-0.1609375015522042,5139800.0,1727100.0,0.336024748044671
5,2010-07-07,16.399999618530273,16.6299991607666,14.979999542236328,15.800000190734863,15.800000190734863,6921700,,,16.110000610351562,-0.3100004196166992,-0.01924273171147539,6866900.0,54800.0,0.00798031134864341
6,2010-07-08,16.139999389648438,17.520000457763672,15.56999969482422,17.459999084472656,17.459999084472656,7711400,,,15.800000190734863,1.659998893737793,0.1050632198543402,6921700.0,789700.0,0.11409046910441067
7,2010-07-09,17.579999923706055,17.899999618530273,16.549999237060547,17.399999618530273,17.399999618530273,4050600,,,17.459999084472656,-0.05999946594238281,-0.003436395709535911,7711400.0,-3660800.0,-0.4747257307363125
8,2010-07-12,17.950000762939453,18.06999969482422,17.0,17.049999237060547,17.049999237060547,2202500,,,17.399999618530273,-0.35000038146972656,-0.02011496489327458,4050600.0,-1848100.0,-0.45625339455883074
9,2010-07-13,17.389999389648438,18.63999938964844,16.899999618530273,18.13999938964844,18.13999938964844,2680100,,,17.049999237060547,1.0900001525878942,0.06392963057843581,2202500.0,477600.0,0.21684449489216795
10,2010-07-14,17.940000534057617,20.149999618530277,17.760000228881836,19.84000015258789,19.84000015258789,4195200,,,18.13999938964844,1.7000007629394496,0.09371559096686366,2680100.0,1515100.0,0.565314727062423
11,2010-07-15,19.940000534057617,21.5,19.0,19.88999938964844,19.88999938964844,3739800,,,19.84000015258789,0.04999923706055043,0.002520122816331183,4195200.0,-455400.0,-0.10855263157894735
12,2010-07-16,20.700000762939453,21.299999237060547,20.049999237060547,20.63999938964844,20.63999938964844,2621300,,,19.88999938964844,0.75,0.0377073918056694,3739800.0,-1118500.0,-0.2990801647146907
13,2010-07-19,21.3700008392334,22.25,20.920000076293945,21.90999984741211,21.90999984741211,2486500,,,20.63999938964844,1.2700004577636683,0.06153103174996266,2621300.0,-134800.0,-0.05142486552473968
14,2010-07-20,21.850000381469727,21.850000381469727,20.049999237060547,20.299999237060547,20.299999237060547,1825300,,,21.90999984741211,-1.6100006103515625,-0.07348245648398433,2486500.0,-661200.0,-0.2659159461089885
15,2010-07-21,20.65999984741211,20.899999618530277,19.5,20.21999931335449,20.21999931335449,1252500,,,20.299999237060547,-0.07999992370605824,-0.003940883089296188,1825300.0,-572800.0,-0.3138114282583685
16,2010-07-22,20.5,21.25,20.3700008392334,21.0,21.0,957800,,,20.21999931335449,0.7800006866455114,0.038575702924497746,1252500.0,-294700.0,-0.2352894211576846
17,2010-07-23,21.190000534057617,21.559999465942383,21.059999465942383,21.290000915527344,21.290000915527344,653600,,,21.0,0.29000091552734375,0.013809567406064094,957800.0,-304200.0,-0.317602839841303
18,2010-07-26,21.5,21.5,20.299999237060547,20.950000762939453,20.950000762939453,922200,,,21.290000915527344,-0.3400001525878906,-0.015969945418833675,653600.0,268600.0,0.4109547123623012
19,2010-07-27,20.90999984741211,21.18000030517578,20.26000022888184,20.549999237060547,20.549999237060547,619700,,,20.950000762939453,-0.40000152587890625,-0.019093150897946942,922200.0,-302500.0,-0.32801995228800696
20,2010-07-28,20.549999237060547,20.899999618530277,20.51000022888184,20.71999931335449,20.71999931335449,467200,,,20.549999237060547,0.17000007629394176,0.008272510102451003,619700.0,-152500.0,-0.24608681620138773
21,2010-07-29,20.770000457763672,20.8799991607666,20.0,20.350000381469727,20.350000381469727,616000,,,20.71999931335449,-0.3699989318847621,-0.01785709189895046,467200.0,148800.0,0.31849315068493156
22,2010-07-30,20.200000762939453,20.440000534057617,19.549999237060547,19.940000534057617,19.940000534057617,426900,,,20.350000381469727,-0.4099998474121094,-0.020147412271571574,616000.0,-189100.0,-0.3069805194805195
23,2010-08-02,20.5,20.96999931335449,20.32999992370605,20.920000076293945,20.920000076293945,718100,,,19.940000534057617,0.9799995422363281,0.04914741805359957,426900.0,291200.0,0.6821269618177559
24,2010-08-03,21.0,21.950000762939453,20.81999969482422,21.950000762939453,21.950000762939453,1230500,,,20.920000076293945,1.0300006866455078,0.049235214287244755,718100.0,512400.0,0.7135496448962539
25,2010-08-04,21.950000762939453,22.18000030517578,20.850000381469727,21.26000022888184,21.26000022888184,913000,,,21.950000762939453,-0.6900005340576136,-0.031435102964671224,1230500.0,-317500.0,-0.25802519301097115
26,2010-08-05,21.540000915527344,21.549999237060547,20.049999237060547,20.450000762939453,20.450000762939453,796200,,,21.26000022888184,-0.8099994659423864,-0.03809969224939125,913000.0,-116800.0,-0.12792990142387728
27,2010-08-06,20.100000381469727,20.15999984741211,19.520000457763672,19.59000015258789,19.59000015258789,741900,,,20.450000762939453,-0.8600006103515625,-0.04205381800816854,796200.0,-54300.0,-0.06819894498869628
28,2010-08-09,19.899999618530277,19.979999542236328,19.450000762939453,19.600000381469727,19.600000381469727,812700,,,19.59000015258789,0.010000228881835938,0.0005104762023453446,741900.0,70800.0,0.09543065103113624
29,2010-08-10,19.649999618530277,19.649999618530277,18.81999969482422,19.030000686645508,19.030000686645508,1281300,,,19.600000381469727,-0.5699996948242188,-0.029081616516860365,812700.0,468600.0,0.5765965300849021
30,2010-08-11,18.690000534057617,18.8799991607666,17.850000381469727,17.899999618530273,17.899999618530273,797600,,,19.030000686645508,-1.1300010681152344,-0.059379980417353484,1281300.0,-483700.0,-0.37750721923046904
31,2010-08-12,17.799999237060547,17.899999618530273,17.389999389648438,17.600000381469727,17.600000381469727,691000,,,17.899999618530273,-0.2999992370605469,-0.016759734271166393,797600.0,-106600.0,-0.13365095285857576
32,2010-08-13,18.18000030517578,18.450000762939453,17.65999984741211,18.31999969482422,18.31999969482422,634000,,,17.600000381469727,0.7199993133544922,0.04090905100846176,691000.0,-57000.0,-0.08248914616497827
33,2010-08-16,18.450000762939453,18.799999237060547,18.26000022888184,18.780000686645508,18.780000686645508,485800,,,18.31999969482422,0.46000099182128906,0.02510922486266476,634000.0,-148200.0,-0.23375394321766563
34,2010-08-17,18.959999084472656,19.399999618530277,18.780000686645508,19.149999618530277,19.149999618530277,447900,,,18.780000686645508,0.3699989318847692,0.01970175284114206,485800.0,-37900.0,-0.07801564429806507
35,2010-08-18,19.59000015258789,19.59000015258789,18.600000381469727,18.770000457763672,18.770000457763672,601300,,,19.149999618530277,-0.3799991607666051,-0.019843298607635673,447900.0,153400.0,0.34248716231301635
36,2010-08-19,18.540000915527344,19.25,18.32999992370605,18.790000915527344,18.790000915527344,579100,,,18.770000457763672,0.020000457763671875,0.001065554463287155,601300.0,-22200.0,-0.03692000665225348
37,2010-08-20,18.649999618530277,19.11000061035156,18.51000022888184,19.100000381469727,19.100000381469727,296000,,,18.790000915527344,0.3099994659423828,0.016498108080783114,579100.0,-283100.0,-0.4888620272837161
38,2010-08-23,19.09000015258789,20.38999938964844,19.0,20.1299991607666,20.1299991607666,1088100,,,19.100000381469727,1.029998779296875,0.05392663658248664,296000.0,792100.0,2.6760135135135137
39,2010-08-24,19.25,19.709999084472656,18.950000762939453,19.200000762939453,19.200000762939453,673100,,,20.1299991607666,-0.9299983978271484,-0.04619962427220148,1088100.0,-415000.0,-0.38139876849554266
40,2010-08-25,19.15999984741211,19.979999542236328,18.559999465942383,19.899999618530277,19.899999618530277,503300,,,19.200000762939453,0.6999988555908239,0.03645827227996712,673100.0,-169800.0,-0.25226563660674495
41,2010-08-26,19.88999938964844,20.270000457763672,19.600000381469727,19.75,19.75,433800,,,19.899999618530277,-0.149999618530277,-0.00753766941737033,503300.0,-69500.0,-0.13808861514007553
42,2010-08-27,19.75,19.8700008392334,19.5,19.700000762939453,19.700000762939453,379600,,,19.75,-0.049999237060546875,-0.0025316069397745,433800.0,-54200.0,-0.12494236975564776
43,2010-08-30,19.700000762939453,20.190000534057617,19.61000061035156,19.8700008392334,19.8700008392334,732800,,,19.700000762939453,0.1700000762939453,0.008629445162954275,379600.0,353200.0,0.9304531085353003
44,2010-08-31,19.65999984741211,19.790000915527344,19.32999992370605,19.479999542236328,19.479999542236328,201100,,,19.8700008392334,-0.3900012969970703,-0.019627643710362186,732800.0,-531700.0,-0.7255731441048034
45,2010-09-01,19.6200008392334,20.690000534057617,19.600000381469727,20.450000762939453,20.450000762939453,494900,,,19.479999542236328,0.970001220703125,0.04979472502553084,201100.0,293800.0,1.4609646941819991
46,2010-09-02,20.3700008392334,21.239999771118164,20.309999465942383,21.059999465942383,21.059999465942383,487100,,,20.450000762939453,0.6099987030029297,0.029828786320067024,494900.0,-7800.0,-0.015760759749444353
47,2010-09-03,20.8700008392334,21.299999237060547,20.65999984741211,21.049999237060547,21.049999237060547,434600,,,21.059999465942383,-0.010000228881835938,-0.0004748446882920643,487100.0,-52500.0,-0.1077807431738863
48,2010-09-07,20.61000061035156,21.0,20.5,20.540000915527344,20.540000915527344,243400,,,21.049999237060547,-0.5099983215332031,-0.024227949644544555,434600.0,-191200.0,-0.43994477680625865
49,2010-09-08,20.65999984741211,20.950000762939453,20.600000381469727,20.899999618530277,20.899999618530277,288400,19.833600025177002,,20.540000915527344,0.35999870300293324,0.017526713094291546,243400.0,45000.0,0.18488085456039438
50,2010-09-09,21.0,21.049999237060547,20.690000534057617,20.709999084472656,20.709999084472656,376200,19.770000019073485,,20.899999618530277,-0.19000053405762074,-0.009090934809834361,288400.0,87800.0,0.3044382801664356
51,2010-09-10,20.75,20.93000030517578,19.76000022888184,20.170000076293945,20.170000076293945,386600,19.696800022125245,,20.709999084472656,-0.5399990081787109,-0.026074313474189204,376200.0,10400.0,0.027644869750132806
52,2010-09-13,20.88999938964844,20.899999618530277,20.5,20.71999931335449,20.71999931335449,360800,19.672000026702882,,20.170000076293945,0.5499992370605433,0.02726818220030469,386600.0,-25800.0,-0.06673564407656496
53,2010-09-14,20.540000915527344,21.600000381469727,20.530000686645508,21.1200008392334,21.1200008392334,654700,19.71040002822876,,20.71999931335449,0.4000015258789098,0.01930509358758048,360800.0,293900.0,0.814578713968958
54,2010-09-15,20.979999542236328,22.0,20.790000915527344,21.979999542236328,21.979999542236328,684600,19.827800006866454,,21.1200008392334,0.8599987030029297,0.04071963394079803,654700.0,29900.0,0.04566977241484649
55,2010-09-16,22.149999618530277,23.15999984741211,20.84000015258789,20.940000534057617,20.940000534057617,2684500,19.93060001373291,,21.979999542236328,-1.039999008178711,-0.0473156974448643,684600.0,1999900.0,2.9212678936605316
56,2010-09-17,21.020000457763672,21.31999969482422,19.799999237060547,20.229999542236328,20.229999542236328,1198500,19.986000022888184,,20.940000534057617,-0.7100009918212891,-0.03390644573606938,2684500.0,-1486000.0,-0.5535481467684857
57,2010-09-20,20.670000076293945,21.350000381469727,20.15999984741211,21.059999465942383,21.059999465942383,947500,20.059200019836425,,20.229999542236328,0.8299999237060547,0.04102817313332974,1198500.0,-251000.0,-0.2094284522319566
58,2010-09-21,20.88999938964844,21.549999237060547,20.670000076293945,20.770000457763672,20.770000457763672,796000,20.13360004425049,,21.059999465942383,-0.28999900817871094,-0.013770133691014097,947500.0,-151500.0,-0.15989445910290234
59,2010-09-22,20.8700008392334,20.950000762939453,19.799999237060547,19.8700008392334,19.8700008392334,962900,20.168200073242186,,20.770000457763672,-0.8999996185302734,-0.04333170913310502,796000.0,166900.0,0.20967336683417082
60,2010-09-23,19.88999938964844,20.13999938964844,19.5,19.559999465942383,19.559999465942383,668100,20.162600059509277,,19.8700008392334,-0.3100013732910156,-0.015601477614380244,962900.0,-294800.0,-0.30615847959289644
61,2010-09-24,19.950000762939453,20.190000534057617,19.649999618530277,20.100000381469727,20.100000381469727,578900,20.166800079345702,,19.559999465942383,0.5400009155273438,0.027607409523072057,668100.0,-89200.0,-0.1335129471635983
62,2010-09-27,20.399999618530277,20.809999465942383,20.049999237060547,20.530000686645508,20.530000686645508,418600,20.164600105285643,,20.100000381469727,0.43000030517578125,0.021393049602735248,578900.0,-160300.0,-0.27690447400241835
63,2010-09-28,21.040000915527344,21.489999771118164,20.76000022888184,21.399999618530277,21.399999618530277,1214500,20.154400100708006,,20.530000686645508,0.8699989318847692,0.04237695581036638,418600.0,795900.0,1.9013377926421406
64,2010-09-29,21.190000534057617,22.030000686645508,21.1299991607666,21.979999542236328,21.979999542236328,1969300,20.188000106811522,,21.399999618530277,0.5799999237060511,0.027102800656306103,1214500.0,754800.0,0.621490325236723
65,2010-09-30,22.0,22.149999618530277,20.190000534057617,20.40999984741211,20.40999984741211,2195800,20.191800117492676,,21.979999542236328,-1.5699996948242188,-0.0714285590319208,1969300.0,226500.0,0.11501548773675929
66,2010-10-01,20.690000534057617,20.75,20.309999465942383,20.600000381469727,20.600000381469727,597700,20.18380012512207,,20.40999984741211,0.1900005340576172,0.009309188411469105,2195800.0,-1598100.0,-0.7277985244557792
67,2010-10-04,20.43000030517578,21.170000076293945,20.299999237060547,20.989999771118164,20.989999771118164,643600,20.17780010223389,,20.600000381469727,0.3899993896484375,0.018932008855652827,597700.0,45900.0,0.0767943784507279
68,2010-10-05,21.149999618530277,21.280000686645508,21.01000022888184,21.1200008392334,21.1200008392334,332000,20.181200103759764,,20.989999771118164,0.13000106811523438,0.006193476395083719,643600.0,-311600.0,-0.48415164698570545
69,2010-10-06,21.059999465942383,21.26000022888184,20.31999969482422,20.459999084472656,20.459999084472656,313400,20.17940010070801,,21.1200008392334,-0.6600017547607422,-0.03125008184349576,332000.0,-18600.0,-0.05602409638554218
70,2010-10-07,20.56999969482422,20.63999938964844,20.34000015258789,20.43000030517578,20.43000030517578,141000,20.173600120544435,,20.459999084472656,-0.029998779296875,-0.0014662160625237286,313400.0,-172400.0,-0.5500957243139757
71,2010-10-08,20.43000030517578,20.790000915527344,20.38999938964844,20.43000030517578,20.43000030517578,267800,20.175200119018555,,20.43000030517578,0.0,0.0,141000.0,126800.0,0.8992907801418439
72,2010-10-11,20.440000534057617,20.700000762939453,20.06999969482422,20.239999771118164,20.239999771118164,171200,20.181200103759764,,20.43000030517578,-0.1900005340576172,-0.009300074949557535,267800.0,-96600.0,-0.36071695294996264
73,2010-10-12,20.200000762939453,20.280000686645508,20.030000686645508,20.239999771118164,20.239999771118164,244000,20.16760009765625,,20.239999771118164,0.0,0.0,171200.0,72800.0,0.4252336448598131
74,2010-10-13,20.63999938964844,20.850000381469727,20.36000061035156,20.540000915527344,20.540000915527344,318200,20.13940010070801,,20.239999771118164,0.3000011444091797,0.014822191096922399,244000.0,74200.0,0.3040983606557377
75,2010-10-14,21.0,21.030000686645508,20.399999618530277,20.75,20.75,294800,20.129200096130372,,20.540000915527344,0.20999908447265625,0.010223908233319756,318200.0,-23400.0,-0.0735386549340038
76,2010-10-15,20.88999938964844,20.899999618530277,20.25,20.540000915527344,20.540000915527344,284700,20.131000099182128,,20.75,-0.20999908447265625,-0.010120437805911098,294800.0,-10100.0,-0.03426051560379917
77,2010-10-18,20.520000457763672,20.63999938964844,20.21999931335449,20.229999542236328,20.229999542236328,162800,20.143800086975098,,20.540000915527344,-0.3100013732910156,-0.015092568620903468,284700.0,-121900.0,-0.42817000351246925
78,2010-10-19,20.200000762939453,20.40999984741211,20.0,20.049999237060547,20.049999237060547,245200,20.152800064086914,,20.229999542236328,-0.18000030517578125,-0.008897692004390612,162800.0,82400.0,0.5061425061425062
79,2010-10-20,20.15999984741211,20.690000534057617,20.040000915527344,20.649999618530277,20.649999618530277,312500,20.18520004272461,,20.049999237060547,0.6000003814697301,0.02992520719704994,245200.0,67300.0,0.2744698205546492
80,2010-10-21,20.61000061035156,20.950000762939453,20.450000762939453,20.75,20.75,417100,20.242200050354004,,20.649999618530277,0.10000038146972301,0.004842633574675181,312500.0,104600.0,0.3347199999999999
81,2010-10-22,20.68000030517578,20.93000030517578,20.549999237060547,20.71999931335449,20.71999931335449,161100,20.3046000289917,,20.75,-0.030000686645511365,-0.0014458162238800698,417100.0,-256000.0,-0.6137616878446416
82,2010-10-25,20.940000534057617,20.979999542236328,20.729999542236328,20.850000381469727,20.850000381469727,118500,20.355200042724608,,20.71999931335449,0.13000106811523793,0.006274183032016323,161100.0,-42600.0,-0.26443202979515834
83,2010-10-26,20.799999237060547,21.8700008392334,20.51000022888184,21.36000061035156,21.36000061035156,660900,20.406800041198732,,20.850000381469727,0.5100002288818324,0.02446044218469612,118500.0,542400.0,4.577215189873418
84,2010-10-27,21.25,21.3799991607666,20.649999618530277,21.0,21.0,356500,20.443800048828123,,21.36000061035156,-0.36000061035155895,-0.01685396067718714,660900.0,-304400.0,-0.46058405205023456
85,2010-10-28,21.38999938964844,21.5,20.959999084472656,21.190000534057617,21.190000534057617,224200,20.492200050354004,,21.0,0.1900005340576172,0.009047644478934247,356500.0,-132300.0,-0.37110799438990183
86,2010-10-29,21.13999938964844,21.850000381469727,21.049999237060547,21.84000015258789,21.84000015258789,280600,20.553200035095216,,21.190000534057617,0.6499996185302734,0.030674827850313724,224200.0,56400.0,0.25156110615521854
87,2010-11-01,21.940000534057617,22.75,21.309999465942383,21.40999984741211,21.40999984741211,455800,20.599400024414063,,21.84000015258789,-0.43000030517578125,-0.019688658524337432,280600.0,175200.0,0.624376336421953
88,2010-11-02,21.68000030517578,21.8799991607666,21.049999237060547,21.25,21.25,322500,20.621800041198732,,21.40999984741211,-0.15999984741210938,-0.007473136317254547,455800.0,-133300.0,-0.2924528301886793
89,2010-11-03,21.280000686645508,22.5,21.15999984741211,21.770000457763672,21.770000457763672,372600,20.673200035095213,,21.25,0.5200004577636719,0.024470609777113905,322500.0,50100.0,0.15534883720930237
90,2010-11-04,22.600000381469727,25.32999992370605,22.149999618530277,24.899999618530277,24.899999618530277,1874000,20.773200035095215,,21.770000457763672,3.129999160766605,0.14377579673639262,372600.0,1501400.0,4.029522275899088
91,2010-11-05,24.8700008392334,24.96999931335449,23.71999931335449,24.440000534057617,24.440000534057617,1011000,20.86700004577637,,24.899999618530277,-0.4599990844726598,-0.018473859097183798,1874000.0,-863000.0,-0.46051227321238
92,2010-11-08,24.5,25.0,24.030000686645508,24.979999542236328,24.979999542236328,509500,20.972600021362304,,24.440000534057617,0.5399990081787109,0.022094885285546928,1011000.0,-501500.0,-0.4960435212660732
93,2010-11-09,25.0,25.690000534057617,24.049999237060547,24.6299991607666,24.6299991607666,956400,21.06779998779297,,24.979999542236328,-0.35000038146972656,-0.01401122449493819,509500.0,446900.0,0.877134445534838
94,2010-11-10,24.479999542236328,29.96999931335449,24.049999237060547,29.36000061035156,29.36000061035156,3060500,21.26540000915527,,24.6299991607666,4.730001449584957,0.19204229032696962,956400.0,2104100.0,2.200020911752405
95,2010-11-11,28.600000381469727,29.100000381469727,27.32999992370605,28.040000915527344,28.040000915527344,1945300,21.417200012207033,,29.36000061035156,-1.3199996948242152,-0.04495911673649011,3060500.0,-1115200.0,-0.36438490442738114
96,2010-11-12,28.25,30.5,28.06999969482422,29.84000015258789,29.84000015258789,2729100,21.59280002593994,,28.040000915527344,1.7999992370605469,0.06419397925425119,1945300.0,783800.0,0.4029198581195703
97,2010-11-15,30.21999931335449,32.939998626708984,30.21999931335449,30.799999237060547,30.799999237060547,2622900,21.78780002593994,,29.84000015258789,0.9599990844726562,0.032171550923715486,2729100.0,-106200.0,-0.038913927668462134
98,2010-11-16,31.0,31.399999618530277,28.420000076293945,29.670000076293945,29.670000076293945,1347600,21.970400009155274,,30.799999237060547,-1.1299991607666016,-0.03668828534927082,2622900.0,-1275300.0,-0.48621754546494333
99,2010-11-17,30.200000762939453,30.75,28.61000061035156,29.489999771118164,29.489999771118164,750000,22.14220001220703,,29.670000076293945,-0.18000030517578125,-0.006066744344891295,1347600.0,-597600.0,-0.4434550311665183
100,2010-11-18,30.670000076293945,30.739999771118164,28.920000076293945,29.88999938964844,29.88999938964844,956100,22.325800018310545,,29.489999771118164,0.399999618530277,0.013563907142584153,750000.0,206100.0,0.27479999999999993
101,2010-11-19,30.15999984741211,31.3700008392334,29.700000762939453,30.989999771118164,30.989999771118164,1150500,22.542200012207033,,29.88999938964844,1.100000381469723,0.036801619402196284,956100.0,194400.0,0.20332601192343902
102,2010-11-22,31.56999969482422,33.45000076293945,31.5,33.400001525878906,33.400001525878906,1529700,22.79580005645752,,30.989999771118164,2.410001754760742,0.07776707881769007,1150500.0,379200.0,0.3295958279009126
103,2010-11-23,33.290000915527344,35.68000030517578,32.189998626708984,34.56999969482422,34.56999969482422,1577800,23.064800033569338,,33.400001525878906,1.1699981689453125,0.03502988369742366,1529700.0,48100.0,0.031444074001438116
104,2010-11-24,35.27000045776367,35.970001220703125,34.33000183105469,35.470001220703125,35.470001220703125,1425000,23.334600067138673,,34.56999969482422,0.9000015258789062,0.026034178010526654,1577800.0,-152800.0,-0.09684370642667006
105,2010-11-26,35.599998474121094,36.0,34.75,35.31999969482422,35.31999969482422,350600,23.622200050354003,,35.470001220703125,-0.15000152587890625,-0.004228968726151416,1425000.0,-1074400.0,-0.7539649122807017
106,2010-11-29,35.40999984741211,35.95000076293945,33.33000183105469,34.33000183105469,34.33000183105469,1145600,23.90420009613037,,35.31999969482422,-0.9899978637695312,-0.028029384833618942,350600.0,795000.0,2.2675413576725614
107,2010-11-30,33.7400016784668,35.33000183105469,33.40999984741211,35.33000183105469,35.33000183105469,2222600,24.189600143432617,,34.33000183105469,1.0,0.02912904010087769,1145600.0,1077000.0,0.9401187150837989
108,2010-12-01,35.869998931884766,36.41999816894531,33.45000076293945,34.349998474121094,34.349998474121094,1299200,24.461200103759765,,35.33000183105469,-0.9800033569335938,-0.027738559471915503,2222600.0,-923400.0,-0.41545937190677584
109,2010-12-02,34.0099983215332,34.29999923706055,31.200000762939453,32.349998474121094,32.349998474121094,2007000,24.71080005645752,,34.349998474121094,-2.0,-0.05822416561406185,1299200.0,707800.0,0.5447967980295567
110,2010-12-03,32.0099983215332,32.25,30.8700008392334,31.489999771118164,31.489999771118164,1160100,24.949400062561036,,32.349998474121094,-0.8599987030029297,-0.02658419609172158,2007000.0,-846900.0,-0.42197309417040363
111,2010-12-06,31.350000381469727,31.450000762939453,29.559999465942383,30.309999465942383,30.309999465942383,1274400,25.15360004425049,,31.489999771118164,-1.1800003051757812,-0.03747222336463929,1160100.0,114300.0,0.09852598913886723
112,2010-12-07,30.489999771118164,32.400001525878906,30.049999237060547,31.559999465942383,31.559999465942383,1311300,25.374200019836426,,30.309999465942383,1.25,0.04124051540827489,1274400.0,36900.0,0.028954802259887114
113,2010-12-08,32.47999954223633,32.4900016784668,31.520000457763672,32.369998931884766,32.369998931884766,660000,25.593600006103514,,31.559999465942383,0.8099994659423828,0.025665382751875132,1311300.0,-651300.0,-0.49668268130862503
114,2010-12-09,32.5099983215332,32.720001220703125,31.649999618530277,32.04999923706055,32.04999923706055,406000,25.795,,32.369998931884766,-0.31999969482421875,-0.00988568753114838,660000.0,-254000.0,-0.3848484848484849
115,2010-12-10,32.04999923706055,32.91999816894531,31.1299991607666,31.520000457763672,31.520000457763672,429400,26.01720001220703,,32.04999923706055,-0.529998779296875,-0.01653662377264642,406000.0,23400.0,0.05763546798029551
116,2010-12-13,31.63999938964844,31.770000457763672,30.399999618530277,30.549999237060547,30.549999237060547,410400,26.21619998931885,,31.520000457763672,-0.970001220703125,-0.030774149956086183,429400.0,-19000.0,-0.04424778761061943
117,2010-12-14,30.290000915527344,30.38999938964844,27.76000022888184,28.530000686645508,28.530000686645508,1765700,26.367000007629393,,30.549999237060547,-2.019998550415039,-0.06612106713130639,410400.0,1355300.0,3.302387914230019
118,2010-12-15,28.670000076293945,29.96999931335449,28.530000686645508,29.600000381469727,29.600000381469727,742900,26.53659999847412,,28.530000686645508,1.0699996948242188,0.037504369753663225,1765700.0,-1022800.0,-0.5792603500028317
119,2010-12-16,30.0,30.90999984741211,29.649999618530277,30.809999465942383,30.809999465942383,790100,26.743600006103517,,29.600000381469727,1.2099990844726562,0.04087834692158121,742900.0,47200.0,0.06353479606945744
120,2010-12-17,31.34000015258789,31.540000915527344,30.709999084472656,31.36000061035156,31.36000061035156,813000,26.96220001220703,,30.809999465942383,0.5500011444091761,0.01785138441878753,790100.0,22900.0,0.028983672952790807
121,2010-12-20,31.63999938964844,32.189998626708984,31.26000022888184,31.700000762939453,31.700000762939453,523400,27.187600021362304,,31.36000061035156,0.3400001525878942,0.01084184138936739,813000.0,-289600.0,-0.3562115621156211
122,2010-12-21,31.799999237060547,32.689998626708984,31.709999084472656,32.2599983215332,32.2599983215332,777700,27.427999992370605,,31.700000762939453,0.55999755859375,0.017665537700820577,523400.0,254300.0,0.4858616736721437
123,2010-12-22,32.25,32.86000061035156,31.700000762939453,32.630001068115234,32.630001068115234,833300,27.675800018310547,,32.2599983215332,0.37000274658203125,0.01146939757696952,777700.0,55600.0,0.07149286357207152
124,2010-12-23,31.26000022888184,32.47999954223633,29.920000076293945,30.09000015258789,30.09000015258789,1552600,27.866800003051758,,32.630001068115234,-2.5400009155273438,-0.07784250175858354,833300.0,719300.0,0.8631945277811113
125,2010-12-27,28.020000457763672,28.57999992370605,25.059999465942383,25.549999237060547,25.549999237060547,9301900,27.96279998779297,,30.09000015258789,-4.540000915527344,-0.15088072092073024,1552600.0,7749300.0,4.9911760917171195
126,2010-12-28,25.850000381469727,26.75,25.0,26.40999984741211,26.40999984741211,4056300,28.080199966430666,,25.549999237060547,0.8600006103515625,0.03365951608734785,9301900.0,-5245600.0,-0.5639277996968362
127,2010-12-29,27.030000686645508,28.01000022888184,26.5,27.729999542236328,27.729999542236328,3319200,28.230199966430664,,26.40999984741211,1.3199996948242188,0.049981056510818744,4056300.0,-737100.0,-0.1817173285999556
128,2010-12-30,27.700000762939453,27.899999618530277,26.3799991607666,26.5,26.5,2041100,28.359199981689454,,27.729999542236328,-1.2299995422363281,-0.04435627704799927,3319200.0,-1278100.0,-0.38506266570257897
129,2010-12-31,26.56999969482422,27.25,26.5,26.6299991607666,26.6299991607666,1417900,28.47879997253418,,26.5,0.12999916076660156,0.004905628708173682,2041100.0,-623200.0,-0.3053255597471951
130,2011-01-03,26.84000015258789,27.0,25.899999618530277,26.6200008392334,26.6200008392334,1283000,28.596199989318848,,26.6299991607666,-0.009998321533203125,-0.000375453317622787,1417900.0,-134900.0,-0.09514070103674444
131,2011-01-04,26.65999984741211,26.950000762939453,26.020000457763672,26.670000076293945,26.670000076293945,1187400,28.715200004577635,,26.6200008392334,0.049999237060546875,0.0018782582826539773,1283000.0,-95600.0,-0.07451286048324235
132,2011-01-05,26.479999542236328,26.899999618530277,26.190000534057617,26.82999992370605,26.82999992370605,1446700,28.83479999542236,,26.670000076293945,0.15999984741210582,0.005999244355245681,1187400.0,259300.0,0.2183762843186794
133,2011-01-06,26.82999992370605,28.0,26.809999465942383,27.8799991607666,27.8799991607666,2061200,28.965199966430664,,26.82999992370605,1.0499992370605504,0.039135267985327404,1446700.0,614500.0,0.4247597981613327
134,2011-01-07,28.0,28.57999992370605,27.899999618530277,28.239999771118164,28.239999771118164,2247900,29.109999961853028,,27.8799991607666,0.3600006103515625,0.012912504346777931,2061200.0,186700.0,0.09057830390064048
135,2011-01-10,28.170000076293945,28.68000030517578,28.049999237060547,28.450000762939453,28.450000762939453,1342700,29.255199966430663,,28.239999771118164,0.21000099182128906,0.007436295804650106,2247900.0,-905200.0,-0.4026869522665599
136,2011-01-11,28.59000015258789,28.709999084472656,26.920000076293945,26.959999084472656,26.959999084472656,1710200,29.35759994506836,,28.450000762939453,-1.4900016784667969,-0.05237264107239514,1342700.0,367500.0,0.27370224175169433
137,2011-01-12,27.01000022888184,27.399999618530277,26.520000457763672,26.959999084472656,26.959999084472656,964400,29.46859992980957,,26.959999084472656,0.0,0.0,1710200.0,-745800.0,-0.4360893462752894
138,2011-01-13,26.959999084472656,26.96999931335449,26.15999984741211,26.21999931335449,26.21999931335449,723600,29.56799991607666,,26.959999084472656,-0.7399997711181676,-0.027448063659036404,964400.0,-240800.0,-0.24968892575694734
139,2011-01-14,26.149999618530277,26.57999992370605,25.61000061035156,25.75,25.75,1192000,29.647599906921386,,26.21999931335449,-0.46999931335448863,-0.01792522218393444,723600.0,468400.0,0.6473189607517966
140,2011-01-18,25.479999542236328,25.63999938964844,24.75,25.63999938964844,25.63999938964844,1621700,29.66239990234375,,25.75,-0.11000061035155895,-0.004271868363167286,1192000.0,429700.0,0.360486577181208
141,2011-01-19,25.270000457763672,25.46999931335449,23.75,24.030000686645508,24.030000686645508,2371500,29.654199905395508,,25.63999938964844,-1.6099987030029332,-0.06279246261031246,1621700.0,749800.0,0.4623543195412221
142,2011-01-20,24.030000686645508,24.450000762939453,22.3700008392334,22.6200008392334,22.6200008392334,2279900,29.606999931335448,,24.030000686645508,-1.4099998474121094,-0.05867664615572421,2371500.0,-91600.0,-0.03862534261016237
143,2011-01-21,23.1200008392334,23.59000015258789,22.709999084472656,23.040000915527344,23.040000915527344,1217000,29.575199966430663,,22.6200008392334,0.4200000762939453,0.01856764194126259,2279900.0,-1062900.0,-0.46620465809903944
144,2011-01-24,23.530000686645508,24.809999465942383,23.229999542236328,24.489999771118164,24.489999771118164,1645100,29.477799949645995,,23.040000915527344,1.4499988555908203,0.06293397560646885,1217000.0,428100.0,0.35176663927691054
145,2011-01-25,24.649999618530277,24.88999938964844,24.020000457763672,24.68000030517578,24.68000030517578,1271500,29.410599937438963,,24.489999771118164,0.1900005340576172,0.007758290560773817,1645100.0,-373600.0,-0.2270986566166191
146,2011-01-26,24.709999084472656,24.8799991607666,24.100000381469727,24.75,24.75,1079900,29.308799934387206,,24.68000030517578,0.06999969482421875,0.0028362922997833273,1271500.0,-191600.0,-0.15068816358631543
147,2011-01-27,24.739999771118164,25.07999992370605,24.530000686645508,24.920000076293945,24.920000076293945,895700,29.191199951171875,,24.75,0.1700000762939453,0.006868689951270435,1079900.0,-184200.0,-0.17057134919899986
148,2011-01-28,24.8799991607666,24.8799991607666,23.75,24.01000022888184,24.01000022888184,1048400,29.077999954223632,,24.920000076293945,-0.9099998474121058,-0.03651684769767627,895700.0,152700.0,0.1704811878977337
149,2011-01-31,24.049999237060547,24.1200008392334,23.5,24.100000381469727,24.100000381469727,830300,28.970199966430663,,24.01000022888184,0.09000015258788707,0.0037484444702180486,1048400.0,-218100.0,-0.20803128576879049
150,2011-02-01,24.309999465942383,24.729999542236328,23.540000915527344,23.90999984741211,23.90999984741211,707800,28.850599975585936,,24.100000381469727,-0.1900005340576172,-0.00788383946266269,830300.0,-122500.0,-0.14753703480669633
151,2011-02-02,24.15999984741211,24.18000030517578,23.670000076293945,23.940000534057617,23.940000534057617,569500,28.709599990844726,,23.90999984741211,0.030000686645507812,0.001254733870220237,707800.0,-138300.0,-0.19539417914665158
152,2011-02-03,23.81999969482422,23.899999618530277,23.149999618530277,23.6299991607666,23.6299991607666,512000,28.51419994354248,,23.940000534057617,-0.3100013732910156,-0.012949096339826771,569500.0,-57500.0,-0.1009657594381036
153,2011-02-04,23.440000534057617,23.670000076293945,23.21999931335449,23.459999084472656,23.459999084472656,544000,28.29199993133545,,23.6299991607666,-0.1700000762939453,-0.007194248088514543,512000.0,32000.0,0.0625
154,2011-02-07,23.26000022888184,23.26000022888184,22.8799991607666,23.06999969482422,23.06999969482422,895100,28.04399990081787,,23.459999084472656,-0.3899993896484375,-0.01662401555277826,544000.0,351100.0,0.645404411764706
155,2011-02-08,23.780000686645508,25.25,23.0,24.489999771118164,24.489999771118164,3504900,27.82739990234375,,23.06999969482422,1.4200000762939453,0.0615518029942812,895100.0,2609800.0,2.915651882471232
156,2011-02-09,24.1299991607666,24.18000030517578,22.790000915527344,23.209999084472656,23.209999084472656,2635600,27.60499984741211,,24.489999771118164,-1.2800006866455078,-0.05226625964100884,3504900.0,-869300.0,-0.24802419469885018
157,2011-02-10,23.26000022888184,23.63999938964844,22.809999465942383,23.21999931335449,23.21999931335449,836100,27.362799797058106,,23.209999084472656,0.010000228881832385,0.000430858650422028,2635600.0,-1799500.0,-0.6827667324328426
158,2011-02-11,23.25,23.75,22.940000534057617,23.25,23.25,634500,27.140799827575684,,23.21999931335449,0.030000686645511365,0.0012920192735861313,836100.0,-201600.0,-0.2411194833153929
159,2011-02-14,23.63999938964844,24.13999938964844,23.049999237060547,23.07999992370605,23.07999992370605,1283100,26.955399856567382,,23.25,-0.17000007629394887,-0.007311831238449362,634500.0,648600.0,1.0222222222222221
160,2011-02-15,23.01000022888184,23.170000076293945,22.559999465942383,22.84000015258789,22.84000015258789,953700,26.782399864196776,,23.07999992370605,-0.2399997711181605,-0.010398603635680681,1283100.0,-329400.0,-0.2567220014028525
161,2011-02-16,23.100000381469727,24.96999931335449,23.06999969482422,24.729999542236328,24.729999542236328,4115100,26.670799865722657,,22.84000015258789,1.8899993896484375,0.08274953489587822,953700.0,3161400.0,3.3148788927335637
162,2011-02-17,24.6299991607666,25.489999771118164,23.549999237060547,23.600000381469727,23.600000381469727,2618400,26.511599884033203,,24.729999542236328,-1.1299991607666016,-0.045693456598601134,4115100.0,-1496700.0,-0.3637092658744624
163,2011-02-18,23.32999992370605,23.489999771118164,22.959999084472656,23.18000030517578,23.18000030517578,2370700,26.327799911499024,,23.600000381469727,-0.4200000762939453,-0.017796613114621884,2618400.0,-247700.0,-0.09459975557592426
164,2011-02-22,22.8799991607666,23.0,21.780000686645508,21.8700008392334,21.8700008392334,2064600,26.12419994354248,,23.18000030517578,-1.3099994659423828,-0.05651421262707568,2370700.0,-306100.0,-0.12911798203062386
165,2011-02-23,22.18000030517578,22.5,21.11000061035156,21.82999992370605,21.82999992370605,1605600,25.930399932861327,,21.8700008392334,-0.0400009155273473,-0.0018290312753709292,2064600.0,-459000.0,-0.2223190932868352
166,2011-02-24,21.780000686645508,22.57999992370605,21.5,22.530000686645508,22.530000686645508,1055300,25.769999961853028,,21.82999992370605,0.7000007629394567,0.032065999330549655,1605600.0,-550300.0,-0.34273791728948677
167,2011-02-25,22.809999465942383,23.850000381469727,22.690000534057617,23.61000061035156,23.61000061035156,1346300,25.67159996032715,,22.530000686645508,1.0799999237060511,0.04793608037243491,1055300.0,291000.0,0.2757509712877855
168,2011-02-28,23.739999771118164,24.100000381469727,23.5,23.88999938964844,23.88999938964844,1051200,25.557399940490722,,23.61000061035156,0.2799987792968821,0.011859329608577829,1346300.0,-295100.0,-0.219193344722573
169,2011-03-01,24.049999237060547,24.31999969482422,23.700000762939453,23.940000534057617,23.940000534057617,1106400,25.419999961853026,,23.88999938964844,0.050001144409176135,0.002092973867167336,1051200.0,55200.0,0.05251141552511407
170,2011-03-02,23.81999969482422,24.280000686645508,23.729999542236328,24.020000457763672,24.020000457763672,663300,25.27319995880127,,23.940000534057617,0.07999992370605469,0.003341684290785407,1106400.0,-443100.0,-0.4004880694143167
171,2011-03-03,24.479999542236328,24.790000915527344,24.059999465942383,24.36000061035156,24.36000061035156,640200,25.126399955749513,,24.020000457763672,0.3400001525878871,0.014154877023659473,663300.0,-23100.0,-0.03482587064676612
172,2011-03-04,24.479999542236328,24.989999771118164,23.780000686645508,24.950000762939453,24.950000762939453,1580100,24.980200004577636,,24.36000061035156,0.5900001525878942,0.024220038497748675,640200.0,939900.0,1.4681349578256793
173,2011-03-07,24.93000030517578,25.399999618530277,24.700000762939453,24.940000534057617,24.940000534057617,2033600,24.826399993896484,,24.950000762939453,-0.010000228881835938,-0.00040081076457076925,1580100.0,453500.0,0.287007151446111
174,2011-03-08,24.600000381469727,24.959999084472656,24.0,24.65999984741211,24.65999984741211,1399900,24.71779998779297,,24.940000534057617,-0.2800006866455078,-0.01122697195868716,2033600.0,-633700.0,-0.3116148701809599
175,2011-03-09,24.65999984741211,24.989999771118164,24.270000457763672,24.71999931335449,24.71999931335449,924800,24.701199989318848,,24.65999984741211,0.05999946594237926,0.002433068382548198,1399900.0,-475100.0,-0.33938138438459886
176,2011-03-10,24.440000534057617,24.489999771118164,23.729999542236328,24.01000022888184,24.01000022888184,1017000,24.653199996948242,,24.71999931335449,-0.7099990844726491,-0.028721646609799256,924800.0,92200.0,0.09969723183391
177,2011-03-11,23.850000381469727,24.25,23.530000686645508,24.06999969482422,24.06999969482422,930800,24.58,,24.01000022888184,0.05999946594237926,0.0024989365002257014,1017000.0,-86200.0,-0.08475909537856441
178,2011-03-14,23.81999969482422,24.0,23.200000762939453,23.25,23.25,1166000,24.515,,24.06999969482422,-0.8199996948242188,-0.03406729145079901,930800.0,235200.0,0.2526858616244092
179,2011-03-15,22.200000762939453,22.959999084472656,21.799999237060547,22.950000762939453,22.950000762939453,1318800,24.441400032043457,,23.25,-0.2999992370605469,-0.012903192991851498,1166000.0,152800.0,0.13104631217838758
180,2011-03-16,22.86000061035156,23.25,22.690000534057617,22.81999969482422,22.81999969482422,1169700,24.365400009155273,,22.950000762939453,-0.13000106811523438,-0.005664534370088736,1318800.0,-149100.0,-0.11305732484076436
181,2011-03-17,23.239999771118164,23.43000030517578,22.63999938964844,22.809999465942383,22.809999465942383,922600,24.288199996948244,,22.81999969482422,-0.010000228881835938,-0.00043822213039312885,1169700.0,-247100.0,-0.21125074805505684
182,2011-03-18,23.190000534057617,23.190000534057617,22.51000022888184,22.959999084472656,22.959999084472656,687900,24.210799980163575,,22.809999465942383,0.14999961853027344,0.006576046560379689,922600.0,-234700.0,-0.2543897680468242
183,2011-03-21,23.049999237060547,23.049999237060547,22.540000915527344,22.729999542236328,22.729999542236328,411700,24.10779998779297,,22.959999084472656,-0.22999954223632812,-0.010017402064788072,687900.0,-276200.0,-0.401511847652275
184,2011-03-22,22.729999542236328,22.86000061035156,22.0,22.190000534057617,22.190000534057617,582900,23.98680000305176,,22.729999542236328,-0.5399990081787109,-0.023757105985651172,411700.0,171200.0,0.4158367743502551
185,2011-03-23,22.11000061035156,22.270000457763672,21.770000457763672,22.209999084472656,22.209999084472656,422800,23.861999969482422,,22.190000534057617,0.019998550415039062,0.0009012415472611224,582900.0,-160100.0,-0.2746611768742494
186,2011-03-24,22.13999938964844,22.3799991607666,21.979999542236328,22.32999992370605,22.32999992370605,462200,23.76939998626709,,22.209999084472656,0.12000083923339488,0.005403009643403678,422800.0,39400.0,0.09318826868495744
187,2011-03-25,22.43000030517578,23.0,22.399999618530277,22.75,22.75,568000,23.685200004577638,,22.32999992370605,0.42000007629394887,0.01880878091038718,462200.0,105800.0,0.22890523582864564
188,2011-03-28,22.700000762939453,23.540000915527344,22.549999237060547,23.25,23.25,1058100,23.625800018310546,,22.75,0.5,0.0219780219780219,568000.0,490100.0,0.8628521126760564
189,2011-03-29,23.299999237060547,24.0,23.209999084472656,23.920000076293945,23.920000076293945,755400,23.589200019836426,,23.25,0.6700000762939453,0.028817207582535254,1058100.0,-302700.0,-0.28607882052736033
190,2011-03-30,24.11000061035156,24.489999771118164,23.01000022888184,23.709999084472656,23.709999084472656,1223300,23.55060001373291,,23.920000076293945,-0.21000099182128906,-0.008779305650145508,755400.0,467900.0,0.6194069367222663
191,2011-03-31,26.549999237060547,28.709999084472656,26.5,27.75,27.75,11517800,23.625,,23.709999084472656,4.040000915527344,0.17039228475437107,1223300.0,10294500.0,8.415351916945966
192,2011-04-01,27.450000762939453,28.18000030517578,26.56999969482422,26.65999984741211,26.65999984741211,2864800,23.705799980163576,,27.75,-1.0900001525878906,-0.03927928477794196,11517800.0,-8653000.0,-0.7512719442949174
193,2011-04-04,26.82999992370605,27.0,25.229999542236328,25.82999992370605,25.82999992370605,2609300,23.76159996032715,,26.65999984741211,-0.8299999237060582,-0.031132780512248437,2864800.0,-255500.0,-0.08918598156939406
194,2011-04-05,25.899999618530277,27.0,25.690000534057617,26.700000762939453,26.700000762939453,3180900,23.805799980163574,,25.82999992370605,0.870000839233402,0.03368179797921478,2609300.0,571600.0,0.21906258383474486
195,2011-04-06,26.989999771118164,27.01000022888184,25.799999237060547,26.489999771118164,26.489999771118164,1288300,23.841999969482423,,26.700000762939453,-0.21000099182128906,-0.0078652054614462,3180900.0,-1892600.0,-0.5949888396365808
196,2011-04-07,26.850000381469727,27.940000534057617,26.450000762939453,27.239999771118164,27.239999771118164,2810300,23.891799964904784,,26.489999771118164,0.75,0.028312571026056332,1288300.0,1522000.0,1.1814018473957928
197,2011-04-08,27.57999992370605,27.600000381469727,26.36000061035156,26.489999771118164,26.489999771118164,1946400,23.92319995880127,,27.239999771118164,-0.75,-0.027533039878921195,2810300.0,-863900.0,-0.30740490339109705
198,2011-04-11,26.46999931335449,26.530000686645508,25.020000457763672,25.270000457763672,25.270000457763672,1369400,23.948399963378908,,26.489999771118164,-1.2199993133544922,-0.04605508961478544,1946400.0,-577000.0,-0.29644471845458287
199,2011-04-12,25.07999992370605,25.209999084472656,24.299999237060547,24.649999618530277,24.649999618530277,1357400,23.95939994812012,23.726349987983703,25.270000457763672,-0.6200008392333949,-0.024535054531149125,1369400.0,-12000.0,-0.008762961881115805
200,2011-04-13,25.1299991607666,25.690000534057617,24.809999465942383,24.93000030517578,24.93000030517578,1211500,23.97979995727539,23.73154999256134,24.649999618530277,0.28000068664550426,0.011359054400756241,1357400.0,-145900.0,-0.10748489759834978
201,2011-04-14,24.8700008392334,25.280000686645508,24.200000762939453,25.13999938964844,25.13999938964844,983400,24.003799934387207,23.73809998989105,24.93000030517578,0.2099990844726598,0.008423549213878667,1211500.0,-228100.0,-0.18827899298390427
202,2011-04-15,25.649999618530277,26.18000030517578,25.40999984741211,25.57999992370605,25.57999992370605,943500,24.042799949645996,23.75619999408722,25.13999938964844,0.4400005340576101,0.017502010530628054,983400.0,-39900.0,-0.0405735204392923
203,2011-04-18,25.1299991607666,25.6200008392334,24.36000061035156,25.030000686645508,25.030000686645508,1033900,24.074199981689453,23.78534999370575,25.57999992370605,-0.5499992370605433,-0.021501143029747816,943500.0,90400.0,0.09581346051934281
204,2011-04-19,25.26000022888184,25.26000022888184,24.649999618530277,25.15999984741211,25.15999984741211,548700,24.11599998474121,23.830599989891052,25.030000686645508,0.12999916076660156,0.0051937338074450334,1033900.0,-485200.0,-0.46929103394912464
205,2011-04-20,25.700000762939453,26.09000015258789,25.299999237060547,25.75,25.75,837200,24.14119998931885,23.88034998893738,25.15999984741211,0.5900001525878906,0.023449926715662484,548700.0,288500.0,0.5257882267176963
206,2011-04-21,25.850000381469727,26.979999542236328,25.59000015258789,26.739999771118164,26.739999771118164,1386100,24.211800003051756,23.926749992370606,25.75,0.9899997711181641,0.03844659305313258,837200.0,548900.0,0.655637840420449
207,2011-04-25,26.700000762939453,26.729999542236328,25.96999931335449,26.38999938964844,26.38999938964844,800900,24.275200004577638,23.971699991226195,26.739999771118164,-0.350000381469723,-0.01308901961352138,1386100.0,-585200.0,-0.4221917610562008
208,2011-04-26,26.65999984741211,27.25,26.309999465942383,26.93000030517578,26.93000030517578,1400000,24.348800010681153,24.02109999656677,26.38999938964844,0.5400009155273402,0.02046233148982779,800900.0,599100.0,0.7480334623548508
209,2011-04-27,26.93000030517578,27.36000061035156,26.6299991607666,27.07999992370605,27.07999992370605,996900,24.42880001068115,24.06579999923706,26.93000030517578,0.14999961853026988,0.0055699820583159365,1400000.0,-403100.0,-0.2879285714285714
210,2011-04-28,27.06999969482422,27.690000534057617,26.71999931335449,27.65999984741211,27.65999984741211,1600000,24.525200004577638,24.104899997711183,27.07999992370605,0.5799999237060582,0.021418017922456567,996900.0,603100.0,0.6049754238138227
211,2011-04-29,27.690000534057617,27.8700008392334,27.420000076293945,27.600000381469727,27.600000381469727,726000,24.582600021362303,24.14345000267029,27.65999984741211,-0.05999946594238281,-0.0021691781009895994,1600000.0,-874000.0,-0.54625
212,2011-05-02,27.600000381469727,27.799999237060547,27.059999465942383,27.450000762939453,27.450000762939453,784600,24.6596000289917,24.177500009536743,27.600000381469727,-0.14999961853027344,-0.005434768712212823,726000.0,58600.0,0.08071625344352618
213,2011-05-03,27.3799991607666,27.38999938964844,26.5,26.8700008392334,26.8700008392334,913900,24.73340003967285,24.20230001449585,27.450000762939453,-0.5799999237060547,-0.02112932268071621,784600.0,129300.0,0.16479734896762688
214,2011-05-04,26.780000686645508,27.0,25.75,26.690000534057617,26.690000534057617,1044500,24.829800033569335,24.234250020980834,26.8700008392334,-0.18000030517578125,-0.0066989318777005424,913900.0,130600.0,0.14290403764087967
215,2011-05-05,27.200000762939453,27.440000534057617,26.170000076293945,26.440000534057617,26.440000534057617,1218500,24.922000045776368,24.265350027084352,26.690000534057617,-0.25,-0.00936680385903288,1044500.0,174000.0,0.16658688367640018
216,2011-05-06,26.899999618530277,27.700000762939453,26.6200008392334,27.1200008392334,27.1200008392334,981700,25.013800048828124,24.29595003128052,26.440000534057617,0.6800003051757812,0.025718619192154124,1218500.0,-236800.0,-0.19433729995896598
217,2011-05-09,27.0,28.0,26.850000381469727,27.90999984741211,27.90999984741211,916400,25.099800033569338,24.329050025939942,27.1200008392334,0.7899990081787109,0.029129756037317378,981700.0,-65300.0,-0.06651726596719976
218,2011-05-10,28.239999771118164,28.950000762939453,27.90999984741211,28.32999992370605,28.32999992370605,1535300,25.18860004425049,24.365950021743775,27.90999984741211,0.42000007629394176,0.015048372575784397,916400.0,618900.0,0.6753601047577478
219,2011-05-11,28.200000762939453,28.299999237060547,26.920000076293945,27.06999969482422,27.06999969482422,962500,25.25120002746582,24.39855002403259,28.32999992370605,-1.2600002288818324,-0.04447582888369461,1535300.0,-572800.0,-0.3730866931544323
220,2011-05-12,27.06999969482422,27.739999771118164,26.649999618530277,27.670000076293945,27.670000076293945,628000,25.324200019836425,24.43330002784729,27.06999969482422,0.6000003814697266,0.02216477237657477,962500.0,-334500.0,-0.3475324675324676
221,2011-05-13,28.0,28.190000534057617,27.299999237060547,27.549999237060547,27.549999237060547,661500,25.387999992370606,24.469300022125243,27.670000076293945,-0.12000083923339844,-0.004336857206451827,628000.0,33500.0,0.05334394904458595
222,2011-05-16,27.989999771118164,27.989999771118164,26.549999237060547,26.600000381469727,26.600000381469727,755700,25.42099998474121,24.502600021362305,27.549999237060547,-0.9499988555908203,-0.034482718036263016,661500.0,94200.0,0.14240362811791374
223,2011-05-17,27.0,27.0,25.71999931335449,25.959999084472656,25.959999084472656,1234200,25.44139995574951,24.527800016403198,26.600000381469727,-0.6400012969970703,-0.02406019879018173,755700.0,478500.0,0.6331877729257642
224,2011-05-18,26.100000381469727,26.46999931335449,25.520000457763672,26.350000381469727,26.350000381469727,729500,25.475199966430665,24.54980001449585,25.959999084472656,0.3900012969970703,0.015023162971925519,1234200.0,-504700.0,-0.4089288608005186
225,2011-05-19,27.030000686645508,28.440000534057617,26.600000381469727,28.200000762939453,28.200000762939453,2655100,25.544799995422363,24.58450001716614,26.350000381469727,1.8500003814697266,0.0702087421133668,729500.0,1925600.0,2.6396161754626455
226,2011-05-20,28.26000022888184,28.280000686645508,27.350000381469727,27.96999931335449,27.96999931335449,842500,25.623999977111815,24.622100009918213,28.200000762939453,-0.2300014495849645,-0.008156079551857043,2655100.0,-1812600.0,-0.6826861511807465
227,2011-05-23,27.6200008392334,27.6200008392334,26.6200008392334,26.81999969482422,26.81999969482422,863600,25.678999977111815,24.658250007629395,27.96999931335449,-1.1499996185302699,-0.0411154682431899,842500.0,21100.0,0.025044510385756613
228,2011-05-24,27.020000457763672,27.5,26.600000381469727,26.71999931335449,26.71999931335449,613700,25.748399963378905,24.69385000228882,26.81999969482422,-0.10000038146973012,-0.0037285750412975327,863600.0,-249900.0,-0.2893700787401575
229,2011-05-25,26.899999618530277,29.01000022888184,26.170000076293945,28.979999542236328,28.979999542236328,4693100,25.868999938964844,24.743599996566772,26.71999931335449,2.2600002288818395,0.08458084906283303,613700.0,4079400.0,6.647221769594264
230,2011-05-26,28.81999969482422,29.76000022888184,28.100000381469727,29.479999542236328,29.479999542236328,3336900,26.002199935913087,24.801499996185303,28.979999542236328,0.5,0.017253278395373606,4693100.0,-1356200.0,-0.2889774349577039
231,2011-05-27,29.540000915527344,29.670000076293945,28.81999969482422,29.549999237060547,29.549999237060547,1687100,26.13699993133545,24.861249990463257,29.479999542236328,0.06999969482421875,0.002374480865372064,3336900.0,-1649800.0,-0.4944109802511313
232,2011-05-31,29.690000534057617,30.280000686645508,29.549999237060547,30.13999938964844,30.13999938964844,3290500,26.280599937438964,24.920349988937378,29.549999237060547,0.5900001525878942,0.019966164731670677,1687100.0,1603400.0,0.9503882401754491
233,2011-06-01,30.0,30.100000381469727,28.3799991607666,28.520000457763672,28.520000457763672,1529900,26.396399955749512,24.969049987792967,30.13999938964844,-1.6199989318847692,-0.053749136187479674,3290500.0,-1760600.0,-0.535055462695639
234,2011-06-02,28.520000457763672,29.31999969482422,28.51000022888184,28.76000022888184,28.76000022888184,986300,26.527799949645996,25.017099990844727,28.520000457763672,0.23999977111816762,0.008415139104699154,1529900.0,-543600.0,-0.35531734100267987
235,2011-06-03,29.950000762939453,31.5,29.5,30.1299991607666,30.1299991607666,6209200,26.686199951171876,25.07389998435974,28.76000022888184,1.369998931884762,0.04763556748893771,986300.0,5222900.0,5.295447632566156
236,2011-06-06,30.100000381469727,30.1299991607666,28.26000022888184,28.700000762939453,28.700000762939453,2331100,26.81359996795654,25.123449983596803,30.1299991607666,-1.4299983978271484,-0.047460950469895846,6209200.0,-3878100.0,-0.6245732139406043
237,2011-06-07,28.940000534057617,29.38999938964844,28.26000022888184,28.3700008392334,28.3700008392334,1222100,26.92599998474121,25.16979998588562,28.700000762939453,-0.3299999237060547,-0.011498254875734526,2331100.0,-1109000.0,-0.4757410664493158
238,2011-06-08,28.440000534057617,28.600000381469727,27.020000457763672,27.1200008392334,27.1200008392334,1695900,27.00340000152588,25.204749994277954,28.3700008392334,-1.25,-0.044060626119945434,1222100.0,473800.0,0.387693314786024
239,2011-06-09,27.43000030517578,28.100000381469727,27.100000381469727,27.6200008392334,27.6200008392334,1603200,27.07740001678467,25.246849994659424,27.1200008392334,0.5,0.01843657760056816,1695900.0,-92700.0,-0.0546612418185034
240,2011-06-10,27.520000457763672,28.299999237060547,27.350000381469727,27.86000061035156,27.86000061035156,1566600,27.160400047302247,25.28664999961853,27.6200008392334,0.2399997711181605,0.008689346988623114,1603200.0,-36600.0,-0.022829341317365248
241,2011-06-13,28.06999969482422,28.8799991607666,27.8799991607666,28.43000030517578,28.43000030517578,1713400,27.174000053405763,25.33005000114441,27.86000061035156,0.5699996948242223,0.020459428655304368,1566600.0,146800.0,0.09370611515383631
242,2011-06-14,28.540000915527344,29.700000762939453,28.520000457763672,28.600000381469727,28.600000381469727,1573400,27.212800064086913,25.37454999923706,28.43000030517578,0.1700000762939453,0.005979601634509946,1713400.0,-140000.0,-0.0817088829228435
243,2011-06-15,28.440000534057617,28.450000762939453,27.06999969482422,27.31999969482422,27.31999969482422,1345000,27.24260005950928,25.411799993515015,28.600000381469727,-1.2800006866455078,-0.04475526816687858,1573400.0,-228400.0,-0.145163340536418
244,2011-06-16,27.670000076293945,28.0,25.739999771118164,26.5,26.5,1842200,27.23860004425049,25.446899995803832,27.31999969482422,-0.8199996948242188,-0.030014630453292668,1345000.0,497200.0,0.36966542750929365
245,2011-06-17,26.8700008392334,27.700000762939453,26.13999938964844,26.5,26.5,1714000,27.238800048828125,25.477149991989137,26.5,0.0,0.0,1842200.0,-128200.0,-0.0695907067636522
246,2011-06-20,26.290000915527344,26.459999084472656,25.5,26.01000022888184,26.01000022888184,1537800,27.214200057983398,25.501899995803832,26.5,-0.4899997711181605,-0.01849055740068528,1714000.0,-176200.0,-0.10280046674445742
247,2011-06-21,26.239999771118164,27.729999542236328,26.0,27.530000686645508,27.530000686645508,1496000,27.235000076293947,25.534300003051758,26.01000022888184,1.5200004577636683,0.058439078984545256,1537800.0,-41800.0,-0.027181688125894166
248,2011-06-22,27.3700008392334,28.25,27.100000381469727,27.209999084472656,27.209999084472656,1475600,27.273800048828125,25.567649993896485,27.530000686645508,-0.32000160217285156,-0.011623741162058221,1496000.0,-20400.0,-0.013636363636363669
249,2011-06-23,27.200000762939453,27.71999931335449,26.209999084472656,27.709999084472656,27.709999084472656,1170000,27.335000038146973,25.601699991226198,27.209999084472656,0.5,0.018375597825187828,1475600.0,-305600.0,-0.2071021957169965
250,2011-06-24,27.63999938964844,27.96999931335449,27.26000022888184,27.56999969482422,27.56999969482422,3608500,27.387800025939942,25.635999994277952,27.709999084472656,-0.1399993896484375,-0.005052305820063552,1170000.0,2438500.0,2.0841880341880343
251,2011-06-27,27.729999542236328,28.280000686645508,27.309999465942383,27.459999084472656,27.459999084472656,1809400,27.434200019836425,25.67244998931885,27.56999969482422,-0.1100006103515625,-0.003989866215784343,3608500.0,-1799100.0,-0.4985728141887211
252,2011-06-28,27.790000915527344,28.25,27.670000076293945,28.11000061035156,28.11000061035156,889200,27.484800033569336,25.70939999580383,27.459999084472656,0.6500015258789027,0.023670850238536545,1809400.0,-920200.0,-0.5085663755941197
253,2011-06-29,28.5,29.09000015258789,28.06999969482422,28.290000915527344,28.290000915527344,1461800,27.550000038146973,25.745249996185304,28.11000061035156,0.1800003051757848,0.006403425872196555,889200.0,572600.0,0.6439496176338282
254,2011-06-30,28.5,29.32999992370605,28.399999618530277,29.1299991607666,29.1299991607666,946700,27.629400024414064,25.780999994277956,28.290000915527344,0.8399982452392578,0.029692407849241764,1461800.0,-515100.0,-0.3523737857436038
255,2011-07-01,29.06999969482422,29.600000381469727,28.799999237060547,29.020000457763672,29.020000457763672,854900,27.694800033569337,25.821399993896485,29.1299991607666,-0.10999870300292969,-0.0037761313481629033,946700.0,-91800.0,-0.09696841660504907
256,2011-07-05,29.020000457763672,29.520000457763672,28.709999084472656,29.13999938964844,29.13999938964844,996000,27.742800025939943,25.865949993133544,29.020000457763672,0.11999893188476918,0.004135042384283194,854900.0,141100.0,0.16504854368932032
257,2011-07-06,29.13999938964844,29.13999938964844,28.549999237060547,28.959999084472656,28.959999084472656,926900,27.794200019836424,25.905449991226195,29.13999938964844,-0.1800003051757848,-0.0061770867860665435,996000.0,-69100.0,-0.06937751004016068
258,2011-07-07,29.13999938964844,30.0,29.01000022888184,29.729999542236328,29.729999542236328,1327900,27.850200004577637,25.950249986648558,28.959999084472656,0.7700004577636719,0.02658841443736515,926900.0,401000.0,0.4326248786276836
259,2011-07-08,29.88999938964844,29.88999938964844,28.59000015258789,28.809999465942383,28.809999465942383,1240600,27.884799995422362,25.994949979782106,29.729999542236328,-0.9200000762939453,-0.030945176268399655,1327900.0,-87300.0,-0.06574290232698243
260,2011-07-11,28.399999618530277,28.530000686645508,28.0,28.350000381469727,28.350000381469727,975800,27.898600006103514,26.03889998435974,28.809999465942383,-0.45999908447265625,-0.01596664675459092,1240600.0,-264800.0,-0.2134451072061906
261,2011-07-12,28.3700008392334,29.09000015258789,28.0,28.170000076293945,28.170000076293945,1045400,27.91,26.07924998283386,28.350000381469727,-0.18000030517578125,-0.006349217028350895,975800.0,69600.0,0.07132609141217472
262,2011-07-13,28.43000030517578,29.030000686645508,27.899999618530277,28.63999938964844,28.63999938964844,1066000,27.933799972534178,26.119799976348876,28.170000076293945,0.46999931335449574,0.016684391625189088,1045400.0,20600.0,0.01970537593265731
263,2011-07-14,28.530000686645508,28.959999084472656,27.25,27.61000061035156,27.61000061035156,1159000,27.948599967956543,26.150849981307985,28.63999938964844,-1.029998779296882,-0.03596364529494933,1066000.0,93000.0,0.08724202626641642
264,2011-07-15,27.790000915527344,27.82999992370605,27.399999618530277,27.57999992370605,27.57999992370605,709000,27.966399955749512,26.178849983215333,27.61000061035156,-0.030000686645507812,-0.001086587684980378,1159000.0,-450000.0,-0.3882657463330458
265,2011-07-18,27.34000015258789,27.450000762939453,26.6299991607666,27.229999542236328,27.229999542236328,851900,27.982199935913087,26.21294998168945,27.57999992370605,-0.350000381469723,-0.01269036919644384,709000.0,142900.0,0.20155148095909725
266,2011-07-19,27.57999992370605,28.11000061035156,27.540000915527344,27.88999938964844,27.88999938964844,1026100,27.997599906921387,26.249399976730345,27.229999542236328,0.6599998474121129,0.024237967627887436,851900.0,174200.0,0.20448409437727433
267,2011-07-20,28.0,30.440000534057617,27.799999237060547,28.690000534057617,28.690000534057617,3048300,28.013199920654298,26.287899980545046,27.88999938964844,0.8000011444091761,0.028684157831358803,1026100.0,2022200.0,1.9707630835201249
268,2011-07-21,28.90999984741211,29.15999984741211,28.100000381469727,28.700000762939453,28.700000762939453,1011500,28.020599937438966,26.325799980163573,28.690000534057617,0.010000228881835938,0.0003485614742309018,3048300.0,-2036800.0,-0.6681757044910278
269,2011-07-22,28.700000762939453,29.540000915527344,28.549999237060547,29.290000915527344,29.290000915527344,583500,28.064999961853026,26.369949989318847,28.700000762939453,0.5900001525878906,0.020557496059364633,1011500.0,-428000.0,-0.4231339594661394
270,2011-07-25,29.01000022888184,29.25,28.440000534057617,28.489999771118164,28.489999771118164,673300,28.08139995574951,26.41024998664856,29.290000915527344,-0.8000011444091797,-0.027313114353133328,583500.0,89800.0,0.15389888603256208
271,2011-07-26,28.309999465942383,28.770000457763672,27.96999931335449,28.0,28.0,760600,28.0903999710083,26.44809998512268,28.489999771118164,-0.48999977111816406,-0.017199009303429436,673300.0,87300.0,0.12965988415268082
272,2011-07-27,28.5,28.5,27.51000022888184,27.63999938964844,27.63999938964844,958500,28.111199951171876,26.48509998321533,28.0,-0.36000061035155895,-0.012857164655412867,760600.0,197900.0,0.2601893242177229
273,2011-07-28,27.600000381469727,28.549999237060547,27.540000915527344,28.170000076293945,28.170000076293945,938700,28.1553999710083,26.52474998474121,27.63999938964844,0.5300006866455043,0.019175133804235855,958500.0,-19800.0,-0.020657276995305174
274,2011-07-29,27.799999237060547,28.399999618530277,27.5,28.170000076293945,28.170000076293945,948200,28.191799964904785,26.562899980545044,28.170000076293945,0.0,0.0,938700.0,9500.0,0.010120379247896105
275,2011-08-01,28.670000076293945,28.979999542236328,28.209999084472656,28.770000457763672,28.770000457763672,1164900,28.20319995880127,26.60299998283386,28.170000076293945,0.6000003814697266,0.021299268010107175,948200.0,216700.0,0.228538283062645
276,2011-08-02,28.690000534057617,29.200000762939453,27.270000457763672,27.34000015258789,27.34000015258789,1549400,28.190599975585936,26.636999979019166,28.770000457763672,-1.4300003051757812,-0.04970456317076255,1164900.0,384500.0,0.3300712507511374
277,2011-08-03,27.5,27.82999992370605,26.34000015258789,27.200000762939453,27.200000762939453,1794500,28.198199996948244,26.67184998512268,27.34000015258789,-0.1399993896484375,-0.005120679914670245,1549400.0,245100.0,0.15819026720020646
278,2011-08-04,26.51000022888184,26.88999938964844,24.670000076293945,24.75,24.75,3064500,28.15880001068115,26.695349988937377,27.200000762939453,-2.450000762939453,-0.09007355493451408,1794500.0,1270000.0,0.7077180273056562
279,2011-08-05,24.989999771118164,25.3799991607666,22.82999992370605,24.239999771118164,24.239999771118164,1964400,28.064000015258788,26.713299989700317,24.75,-0.5100002288818359,-0.020606069853811526,3064500.0,-1100100.0,-0.35898188937836517
280,2011-08-08,23.100000381469727,24.440000534057617,23.100000381469727,23.63999938964844,23.63999938964844,2608500,27.94720001220703,26.72774998664856,24.239999771118164,-0.600000381469723,-0.02475249121844547,1964400.0,644100.0,0.3278863775198535
281,2011-08-09,24.149999618530277,25.450000762939453,23.700000762939453,25.059999465942383,25.059999465942383,1333400,27.857400016784666,26.7494499874115,23.63999938964844,1.4200000762939418,0.06006768667328033,2608500.0,-1275100.0,-0.48882499520797396
282,2011-08-10,25.440000534057617,25.440000534057617,23.6299991607666,23.81999969482422,23.81999969482422,1564200,27.731000022888182,26.764299983978272,25.059999465942383,-1.239999771118164,-0.04948123693312034,1333400.0,230800.0,0.1730913454327283
283,2011-08-11,24.040000915527344,25.75,24.0,25.299999237060547,25.299999237060547,836500,27.666599998474123,26.783999977111815,23.81999969482422,1.4799995422363281,0.06213264320729239,1564200.0,-727700.0,-0.4652218386395601
284,2011-08-12,25.600000381469727,27.13999938964844,25.36000061035156,26.309999465942383,26.309999465942383,1009100,27.61759998321533,26.81054997444153,25.299999237060547,1.010000228881836,0.03992095886715852,836500.0,172600.0,0.20633592349073515
285,2011-08-15,26.6200008392334,26.75,25.93000030517578,26.229999542236328,26.229999542236328,738600,27.539599990844728,26.83574996948242,26.309999465942383,-0.07999992370605469,-0.0030406661090819354,1009100.0,-270500.0,-0.26806064810226937
286,2011-08-16,26.1299991607666,26.540000915527344,25.82999992370605,26.100000381469727,26.100000381469727,537700,27.487599983215333,26.857049970626832,26.229999542236328,-0.12999916076660156,-0.004956125163375402,738600.0,-200900.0,-0.2720010831302464
287,2011-08-17,26.38999938964844,26.649999618530277,25.51000022888184,25.82999992370605,25.82999992370605,643700,27.436799964904786,26.8791499710083,26.100000381469727,-0.2700004577636754,-0.010344844973847911,537700.0,106000.0,0.19713594941417156
288,2011-08-18,25.0,25.149999618530277,23.46999931335449,24.26000022888184,24.26000022888184,1056600,27.379599952697752,26.89419997215271,25.82999992370605,-1.5699996948242116,-0.06078202475654326,643700.0,412900.0,0.6414478794469474
289,2011-08-19,23.86000061035156,24.21999931335449,22.0,22.299999237060547,22.299999237060547,1375300,27.273199920654296,26.896849966049196,24.26000022888184,-1.9600009918212926,-0.0807914663367516,1056600.0,318700.0,0.30162786295665334
290,2011-08-22,23.11000061035156,23.799999237060547,21.68000030517578,21.950000762939453,21.950000762939453,986100,27.154999923706054,26.88209997177124,22.299999237060547,-0.34999847412109375,-0.01569499937647656,1375300.0,-389200.0,-0.2829928015705664
291,2011-08-23,21.93000030517578,23.11000061035156,21.5,22.959999084472656,22.959999084472656,869000,27.045599899291993,26.874699964523316,21.950000762939453,1.0099983215332031,0.04601358935888933,986100.0,-117100.0,-0.11875063380995843
292,2011-08-24,23.100000381469727,23.93000030517578,22.82999992370605,23.8700008392334,23.8700008392334,684300,26.950999908447265,26.8691499710083,22.959999084472656,0.9100017547607422,0.03963422434873509,869000.0,-184700.0,-0.21254315304948213
293,2011-08-25,23.8700008392334,23.8700008392334,22.899999618530277,23.11000061035156,23.11000061035156,679800,26.866799926757814,26.861549978256225,23.8700008392334,-0.7600002288818395,-0.0318391370825879,684300.0,-4500.0,-0.006576063130206089
294,2011-08-26,22.709999084472656,23.950000762939453,22.06999969482422,23.729999542236328,23.729999542236328,761800,26.81139991760254,26.83339997291565,23.11000061035156,0.6199989318847692,0.02682816596755333,679800.0,82000.0,0.12062371285672246
295,2011-08-29,24.21999931335449,24.850000381469727,24.020000457763672,24.709999084472656,24.709999084472656,803400,26.775599899291993,26.816749963760376,23.729999542236328,0.9799995422363281,0.04129791660939808,761800.0,41600.0,0.05460750853242313
296,2011-08-30,24.5,24.770000457763672,24.09000015258789,24.6299991607666,24.6299991607666,366200,26.747999877929686,26.79069995880127,24.709999084472656,-0.07999992370605469,-0.003237552677868183,803400.0,-437200.0,-0.5441872043813791
297,2011-08-31,24.799999237060547,25.5,24.280000686645508,24.739999771118164,24.739999771118164,823800,26.69219985961914,26.760399961471556,24.6299991607666,0.1100006103515625,0.004466123187157223,366200.0,457600.0,1.249590387766248
298,2011-09-01,24.65999984741211,24.8700008392334,23.84000015258789,24.0,24.0,848100,26.62799987792969,26.732049961090087,24.739999771118164,-0.7399997711181641,-0.029911066207124692,823800.0,24300.0,0.02949745083758204
299,2011-09-02,23.65999984741211,23.989999771118164,22.68000030517578,23.06999969482422,23.06999969482422,769900,26.53519989013672,26.69994996070862,24.0,-0.9300003051757812,-0.03875001271565759,848100.0,-78200.0,-0.09220610777031013
300,2011-09-06,22.5,23.200000762939453,22.290000915527344,22.940000534057617,22.940000534057617,809800,26.442599906921387,26.665199966430663,23.06999969482422,-0.12999916076660156,-0.005634987537332603,769900.0,39900.0,0.051824912326276174
301,2011-09-07,23.38999938964844,24.0,23.280000686645508,23.84000015258789,23.84000015258789,459200,26.370199928283693,26.62944996833801,22.940000534057617,0.8999996185302734,0.03923276362588135,809800.0,-350600.0,-0.4329464065201284
302,2011-09-08,23.57999992370605,24.030000686645508,23.280000686645508,23.61000061035156,23.61000061035156,505700,26.280199928283693,26.580499963760374,23.84000015258789,-0.22999954223633168,-0.009647631743465612,459200.0,46500.0,0.10126306620209058
303,2011-09-09,23.3700008392334,23.56999969482422,22.549999237060547,22.96999931335449,22.96999931335449,669300,26.173799896240233,26.52249996185303,23.61000061035156,-0.6400012969970703,-0.027107212217371446,505700.0,163600.0,0.3235119636147914
304,2011-09-12,22.5,23.309999465942383,22.450000762939453,22.8799991607666,22.8799991607666,566600,26.048799896240233,26.459549951553345,22.96999931335449,-0.09000015258788707,-0.003918160874108567,669300.0,-102700.0,-0.15344389660839686
305,2011-09-13,23.01000022888184,24.100000381469727,22.75,24.07999992370605,24.07999992370605,726500,25.94999988555908,26.403349952697752,22.8799991607666,1.2000007629394496,0.05244758771657421,566600.0,159900.0,0.28220967172608535
306,2011-09-14,24.25,24.84000015258789,23.790000915527344,24.34000015258789,24.34000015258789,830800,25.853999900817872,26.35339994430542,24.07999992370605,0.2600002288818395,0.010797351731960614,726500.0,104300.0,0.14356503785271846
307,2011-09-15,24.57999992370605,24.93000030517578,24.32999992370605,24.81999969482422,24.81999969482422,562600,25.7711999130249,26.300849933624267,24.34000015258789,0.4799995422363281,0.019720605555760162,830800.0,-268200.0,-0.3228213769860375
308,2011-09-16,24.780000686645508,25.84000015258789,24.489999771118164,25.799999237060547,25.799999237060547,1417100,25.692599906921387,26.258099937438963,24.81999969482422,0.9799995422363281,0.039484268907573394,562600.0,854500.0,1.5188410949164592
309,2011-09-19,24.950000762939453,25.809999465942383,23.81999969482422,25.770000457763672,25.770000457763672,1157400,25.63179992675781,26.22519994735718,25.799999237060547,-0.029998779296875,-0.0011627434179836138,1417100.0,-259700.0,-0.18326159057229552
310,2011-09-20,25.979999542236328,26.600000381469727,25.670000076293945,26.01000022888184,26.01000022888184,1180400,25.584999923706054,26.197799949645997,25.770000457763672,0.23999977111816762,0.009313145784049182,1157400.0,23000.0,0.01987212718161402
311,2011-09-21,25.950000762939453,26.950000762939453,25.700000762939453,25.850000381469727,25.850000381469727,987600,25.53859992980957,26.175499954223632,26.01000022888184,-0.15999984741211293,-0.006151474279283087,1180400.0,-192800.0,-0.16333446289393427
312,2011-09-22,25.63999938964844,26.11000061035156,24.8799991607666,25.6299991607666,25.6299991607666,775800,25.478399925231933,26.145849952697755,25.850000381469727,-0.220001220703125,-0.008510685394837791,987600.0,-211800.0,-0.2144592952612394
313,2011-09-23,25.489999771118164,26.6200008392334,25.350000381469727,26.3799991607666,26.3799991607666,1156400,25.453799896240234,26.115899953842163,25.6299991607666,0.75,0.02926258386883096,775800.0,380600.0,0.4905903583397784
314,2011-09-26,26.520000457763672,26.520000457763672,24.899999618530277,25.520000457763672,25.520000457763672,934800,25.412599906921386,26.08324995994568,26.3799991607666,-0.8599987030029297,-0.032600406761269185,1156400.0,-221600.0,-0.1916291940505016
315,2011-09-27,26.0,26.989999771118164,25.56999969482422,26.190000534057617,26.190000534057617,674500,25.391799926757812,26.056599960327148,25.520000457763672,0.6700000762939453,0.02625392101394408,934800.0,-260300.0,-0.2784552845528455
316,2011-09-28,26.0,26.5,24.51000022888184,24.59000015258789,24.59000015258789,723300,25.3257999420166,26.026799964904786,26.190000534057617,-1.6000003814697266,-0.06109203317461098,674500.0,48800.0,0.07234988880652327
317,2011-09-29,25.71999931335449,25.81999969482422,23.549999237060547,24.1200008392334,24.1200008392334,929600,25.234399948120117,26.004749965667724,24.59000015258789,-0.4699993133544922,-0.019113432714030654,723300.0,206300.0,0.28522051707451945
318,2011-09-30,24.799999237060547,24.88999938964844,23.489999771118164,24.38999938964844,24.38999938964844,1336100,25.148199920654296,25.978699960708617,24.1200008392334,0.2699985504150426,0.011193969362383482,929600.0,406500.0,0.4372848537005163
319,2011-10-03,24.950000762939453,25.0,23.25,23.729999542236328,23.729999542236328,1023200,25.036999893188476,25.943299961090087,24.38999938964844,-0.6599998474121129,-0.02706026502371417,1336100.0,-312900.0,-0.23418905770526155
320,2011-10-04,23.290000915527344,24.31999969482422,22.93000030517578,23.65999984741211,23.65999984741211,1200300,24.940399894714357,25.90479995727539,23.729999542236328,-0.06999969482421875,-0.0029498397039421365,1023200.0,177100.0,0.17308444096950737
321,2011-10-05,24.030000686645508,25.84000015258789,23.350000381469727,25.3700008392334,25.3700008392334,1229500,24.887799911499023,25.87314995765686,23.65999984741211,1.710000991821289,0.07227392235204633,1200300.0,29200.0,0.02432725152045312
322,2011-10-06,25.3700008392334,27.600000381469727,25.020000457763672,26.959999084472656,26.959999084472656,1769100,24.874199905395507,25.846649961471556,25.3700008392334,1.5899982452392578,0.06267237653301172,1229500.0,539600.0,0.4388775925172834
323,2011-10-07,26.979999542236328,27.600000381469727,26.049999237060547,26.989999771118164,26.989999771118164,1311600,24.850599899291993,25.818449954986573,26.959999084472656,0.030000686645507812,0.0011127851507526376,1769100.0,-457500.0,-0.25860607088350007
324,2011-10-10,27.309999465942383,28.18000030517578,27.0,27.8799991607666,27.8799991607666,923500,24.844799880981444,25.807399950027467,26.989999771118164,0.8899993896484375,0.032975153656756184,1311600.0,-388100.0,-0.29589813967673073
325,2011-10-11,27.51000022888184,27.770000457763672,27.09000015258789,27.61000061035156,27.61000061035156,575700,24.821599884033205,25.81769995689392,27.8799991607666,-0.2699985504150426,-0.00968430984728974,923500.0,-347800.0,-0.376610720086627
326,2011-10-12,27.25,28.0,27.200000762939453,27.799999237060547,27.799999237060547,1123400,24.830799865722657,25.82464995384216,27.61000061035156,0.18999862670898793,0.0068815147594656345,575700.0,547700.0,0.9513635574083723
327,2011-10-13,27.6299991607666,28.46999931335449,27.440000534057617,27.940000534057617,27.940000534057617,1043500,24.84559986114502,25.82569995880127,27.799999237060547,0.1400012969970703,0.0050360180158002255,1123400.0,-79900.0,-0.07112337546733127
328,2011-10-14,28.0,28.549999237060547,27.26000022888184,28.049999237060547,28.049999237060547,1400500,24.91159984588623,25.833449954986573,27.940000534057617,0.10999870300292969,0.003936961377965842,1043500.0,357000.0,0.3421178725443219
329,2011-10-17,27.86000061035156,28.0,27.26000022888184,27.420000076293945,27.420000076293945,754500,24.975199851989746,25.83739995956421,28.049999237060547,-0.6299991607666016,-0.02245986373982589,1400500.0,-646000.0,-0.46126383434487683
330,2011-10-18,27.299999237060547,28.43000030517578,26.709999084472656,28.34000015258789,28.34000015258789,999700,25.069199867248535,25.84599995613098,27.420000076293945,0.9200000762939453,0.033552154403140744,754500.0,245200.0,0.3249834327369119
331,2011-10-19,28.020000457763672,28.059999465942383,27.299999237060547,27.56999969482422,27.56999969482422,792900,25.11939987182617,25.850499954223633,28.34000015258789,-0.7700004577636719,-0.027170093635068615,999700.0,-206800.0,-0.20686205861758522
332,2011-10-20,27.440000534057617,27.46999931335449,27.0,27.34000015258789,27.34000015258789,999700,25.189799880981447,25.853049955368043,27.56999969482422,-0.22999954223632812,-0.008342384649337009,792900.0,206800.0,0.2608147307352755
333,2011-10-21,27.399999618530277,28.299999237060547,27.01000022888184,28.030000686645508,28.030000686645508,1142600,25.244399909973144,25.853799962997435,27.34000015258789,0.6900005340576172,0.025237766284076146,999700.0,142900.0,0.14294288286485957
334,2011-10-24,27.8700008392334,28.88999938964844,27.75,28.549999237060547,28.549999237060547,940600,25.289199905395506,25.85534996032715,28.030000686645508,0.5199985504150391,0.018551499738734822,1142600.0,-202000.0,-0.1767897776999825
335,2011-10-25,28.229999542236328,28.86000061035156,27.799999237060547,28.25,28.25,654400,25.32959991455078,25.85434995651245,28.549999237060547,-0.2999992370605469,-0.010507854468560507,940600.0,-286200.0,-0.30427386774399323
336,2011-10-26,28.190000534057617,28.3700008392334,27.399999618530277,27.979999542236328,27.979999542236328,510500,25.367199897766113,25.85944995880127,28.25,-0.2700004577636719,-0.009557538327917614,654400.0,-143900.0,-0.21989608801955995
337,2011-10-27,28.34000015258789,28.950000762939453,28.11000061035156,28.76000022888184,28.76000022888184,869400,25.425799903869628,25.868449964523315,27.979999542236328,0.7800006866455114,0.027877080035976665,510500.0,358900.0,0.7030362389813909
338,2011-10-28,28.5,30.0,28.01000022888184,29.8700008392334,29.8700008392334,1264000,25.53799991607666,25.88669997215271,28.76000022888184,1.110000610351559,0.03859529212509738,869400.0,394600.0,0.453876236484932
339,2011-10-31,29.5,29.51000022888184,28.75,29.3700008392334,29.3700008392334,1134000,25.679399948120118,25.904799976348876,29.8700008392334,-0.5,-0.016739202743619064,1264000.0,-130000.0,-0.10284810126582278
340,2011-11-01,28.38999938964844,28.920000076293945,28.0,28.8799991607666,28.8799991607666,635200,25.81799991607666,25.920999975204467,29.3700008392334,-0.4900016784667969,-0.01668374751328694,1134000.0,-498800.0,-0.43985890652557325
341,2011-11-02,29.0,29.26000022888184,28.25,28.709999084472656,28.709999084472656,875300,25.93299991607666,25.944399967193604,28.8799991607666,-0.1700000762939453,-0.0058864294056105715,635200.0,240100.0,0.37799118387909325
342,2011-11-03,30.0,32.4900016784668,29.530000686645508,32.459999084472656,32.459999084472656,2509700,26.104799880981446,25.9935999584198,28.709999084472656,3.75,0.1306165140920581,875300.0,1634400.0,1.8672455158231465
343,2011-11-04,31.459999084472656,32.400001525878906,30.51000022888184,32.310001373291016,32.310001373291016,3032900,26.288799896240235,26.03994996070862,32.459999084472656,-0.14999771118164062,-0.004621001707094674,2509700.0,523200.0,0.20847113200780965
344,2011-11-07,31.63999938964844,32.0,30.75,31.270000457763672,31.270000457763672,1266300,26.439599914550783,26.073849964141846,32.310001373291016,-1.0400009155273438,-0.032188204002586596,3032900.0,-1766600.0,-0.5824788156549836
345,2011-11-08,31.3700008392334,32.0,30.71999931335449,31.84000015258789,31.84000015258789,1167900,26.582199935913085,26.109649963378907,31.270000457763672,0.5699996948242188,0.01822832384010087,1266300.0,-98400.0,-0.07770670457237616
346,2011-11-09,30.8700008392334,31.489999771118164,30.299999237060547,30.8799991607666,30.8799991607666,953700,26.707199935913085,26.14029995918274,31.84000015258789,-0.9600009918212891,-0.030150784774517714,1167900.0,-214200.0,-0.1834061135371179
347,2011-11-10,30.940000534057617,31.5,30.649999618530277,31.32999992370605,31.32999992370605,747300,26.838999938964843,26.1723499584198,30.8799991607666,0.4500007629394496,0.014572563962734097,953700.0,-206400.0,-0.21642025794274933
348,2011-11-11,31.899999618530277,34.5,30.56999969482422,33.63999938964844,33.63999938964844,3868300,27.031799926757813,26.220499954223634,31.32999992370605,2.3099994659423864,0.07373123113844993,747300.0,3121000.0,4.1763682590659705
349,2011-11-14,33.0,33.540000915527344,32.619998931884766,33.220001220703125,33.220001220703125,1325700,27.234799957275392,26.2660999584198,33.63999938964844,-0.4199981689453125,-0.012485082537621928,3868300.0,-2542600.0,-0.6572913165990228
350,2011-11-15,32.91999816894531,34.400001525878906,32.72999954223633,33.93000030517578,33.93000030517578,891000,27.454599952697755,26.31619996070862,33.220001220703125,0.7099990844726562,0.021372638723148984,1325700.0,-434700.0,-0.32790224032586557
351,2011-11-16,33.47999954223633,35.0,33.400001525878906,34.939998626708984,34.939998626708984,1833200,27.676599922180177,26.371199951171874,33.93000030517578,1.0099983215332031,0.029767117961950973,891000.0,942200.0,1.0574635241301906
352,2011-11-17,34.5,34.900001525878906,33.189998626708984,33.68000030517578,33.68000030517578,1349300,27.87799991607666,26.42144995689392,34.939998626708984,-1.2599983215332031,-0.036061773642144024,1833200.0,-483900.0,-0.2639646519746891
353,2011-11-18,33.63999938964844,34.11000061035156,32.540000915527344,32.599998474121094,32.599998474121094,902800,28.07059989929199,26.467149953842164,33.68000030517578,-1.0800018310546875,-0.03206656238921468,1349300.0,-446500.0,-0.3309123249092122
354,2011-11-21,32.439998626708984,32.439998626708984,31.049999237060547,31.76000022888184,31.76000022888184,1031600,28.248199920654297,26.51059995651245,32.599998474121094,-0.8399982452392543,-0.025766818544671777,902800.0,128800.0,0.1426672574213559
355,2011-11-22,31.76000022888184,32.790000915527344,31.049999237060547,32.06999969482422,32.06999969482422,732600,28.407999916076662,26.548499956130982,31.76000022888184,0.30999946594237926,0.009760688403914752,1031600.0,-299000.0,-0.28984102365257847
356,2011-11-23,31.76000022888184,32.04999923706055,31.25,31.450000762939453,31.450000762939453,451800,28.550199928283693,26.589699964523316,32.06999969482422,-0.6199989318847656,-0.01933267657576021,732600.0,-280800.0,-0.38329238329238324
357,2011-11-25,31.549999237060547,32.40999984741211,31.07999992370605,31.65999984741211,31.65999984741211,239600,28.68699993133545,26.631899967193604,31.450000762939453,0.20999908447265625,0.006677236228245675,451800.0,-212200.0,-0.4696768481629039
358,2011-11-28,32.0,33.279998779296875,31.809999465942383,32.560001373291016,32.560001373291016,681200,28.82219997406006,26.678449974060058,31.65999984741211,0.9000015258789062,0.028427085603807134,239600.0,441600.0,1.8430717863105177
359,2011-11-29,32.4900016784668,33.06999969482422,31.6299991607666,31.75,31.75,591100,28.941799964904785,26.721799974441527,32.560001373291016,-0.8100013732910156,-0.024877191005141075,681200.0,-90100.0,-0.13226658837345862
360,2011-11-30,32.5,32.93000030517578,32.220001220703125,32.7400016784668,32.7400016784668,760300,29.076399993896484,26.77129998207092,31.75,0.9900016784667969,0.031181155227300694,591100.0,169200.0,0.286245982067332
361,2011-12-01,32.56999969482422,33.9900016784668,31.979999542236328,32.599998474121094,32.599998474121094,1030200,29.211399955749513,26.810649976730346,32.7400016784668,-0.14000320434570312,-0.0042762124975022076,760300.0,269900.0,0.35499145074312777
362,2011-12-02,32.83000183105469,33.689998626708984,32.400001525878906,33.29999923706055,33.29999923706055,802800,29.36479995727539,26.8591499710083,32.599998474121094,0.7000007629394531,0.021472417046127568,1030200.0,-227400.0,-0.22073383808969127
363,2011-12-05,33.529998779296875,35.0,33.43000030517578,34.41999816894531,34.41999816894531,1160100,29.525599937438965,26.91534996032715,33.29999923706055,1.1199989318847656,0.03363360232868362,802800.0,357300.0,0.44506726457399104
364,2011-12-06,34.20000076293945,34.97999954223633,34.029998779296875,34.869998931884766,34.869998931884766,951800,29.712599906921387,26.980349950790405,34.41999816894531,0.4500007629394531,0.013073817166714852,1160100.0,-208300.0,-0.179553486768382
365,2011-12-07,34.630001068115234,34.88999938964844,33.79999923706055,34.189998626708984,34.189998626708984,674300,29.872599868774415,27.04214994430542,34.869998931884766,-0.6800003051757812,-0.01950101307729024,951800.0,-277500.0,-0.2915528472368144
366,2011-12-08,30.84000015258789,31.649999618530277,29.61000061035156,30.88999938964844,30.88999938964844,3305800,29.998599853515625,27.083949937820435,34.189998626708984,-3.2999992370605433,-0.09651943169376465,674300.0,2631500.0,3.902565623609669
367,2011-12-09,30.540000915527344,31.1200008392334,30.280000686645508,31.040000915527344,31.040000915527344,1239500,30.136999855041505,27.121099939346312,30.88999938964844,0.1500015258789027,0.004855989926926707,3305800.0,-2066300.0,-0.6250529372617823
368,2011-12-12,30.440000534057617,30.6200008392334,30.020000457763672,30.40999984741211,30.40999984741211,758700,30.257399864196778,27.153699941635132,31.040000915527344,-0.6300010681152344,-0.020296425564861553,1239500.0,-480800.0,-0.38789834610730134
369,2011-12-13,30.56999969482422,30.93000030517578,28.90999984741211,29.450000762939453,29.450000762939453,994100,30.37179988861084,27.18124994277954,30.40999984741211,-0.9599990844726562,-0.03156853302497964,758700.0,235400.0,0.31026756293660207
370,2011-12-14,29.5,29.68000030517578,28.0,28.530000686645508,28.530000686645508,1163900,30.46919990539551,27.20379994392395,29.450000762939453,-0.9200000762939453,-0.03123939057589753,994100.0,169800.0,0.17080776581832824
371,2011-12-15,28.670000076293945,29.170000076293945,28.1200008392334,28.6200008392334,28.6200008392334,700300,30.534199905395507,27.225099945068358,28.530000686645508,0.09000015258789062,0.0031545794049006037,1163900.0,-463600.0,-0.3983160065297706
372,2011-12-16,28.790000915527344,28.93000030517578,27.979999542236328,28.0,28.0,1029700,30.554999923706056,27.240349941253662,28.6200008392334,-0.6200008392333984,-0.021663201294651158,700300.0,329400.0,0.4703698414965014
373,2011-12-19,28.09000015258789,28.5,27.3700008392334,27.75,27.75,987000,30.570199928283692,27.254399938583376,28.0,-0.25,-0.008928571428571397,1029700.0,-42700.0,-0.041468388851121696
374,2011-12-20,28.049999237060547,28.450000762939453,27.71999931335449,27.899999618530277,27.899999618530277,843300,30.570599937438963,27.270599937438966,27.75,0.149999618530277,0.005405391658748648,987000.0,-143700.0,-0.14559270516717326
375,2011-12-21,27.90999984741211,28.06999969482422,26.030000686645508,27.56999969482422,27.56999969482422,1705500,30.569799919128418,27.284849939346312,27.899999618530277,-0.32999992370605824,-0.01182795441641804,843300.0,862200.0,1.022411953041622
376,2011-12-22,27.600000381469727,28.049999237060547,27.299999237060547,27.770000457763672,27.770000457763672,1009400,30.56919994354248,27.303649940490722,27.56999969482422,0.20000076293945312,0.007254289631965394,1705500.0,-696100.0,-0.4081501026092055
377,2011-12-23,28.0,28.0,27.520000457763672,27.899999618530277,27.899999618530277,591400,30.568399925231933,27.322799940109253,27.770000457763672,0.12999916076660512,0.004681280468983973,1009400.0,-418000.0,-0.4141073905290271
378,2011-12-27,27.65999984741211,28.770000457763672,27.63999938964844,28.56999969482422,28.56999969482422,777500,30.578799934387206,27.349399938583375,27.899999618530277,0.6700000762939418,0.024014339980454658,591400.0,186100.0,0.3146770375380452
379,2011-12-28,28.989999771118164,29.239999771118164,28.040000915527344,28.51000022888184,28.51000022888184,575200,30.600599937438965,27.377199935913087,28.56999969482422,-0.05999946594237926,-0.0021000863347313548,777500.0,-202300.0,-0.2601929260450161
380,2011-12-29,28.59000015258789,29.34000015258789,28.549999237060547,28.729999542236328,28.729999542236328,488200,30.608399925231932,27.406749935150145,28.51000022888184,0.21999931335448863,0.007716566523616519,575200.0,-87000.0,-0.15125173852573015
381,2011-12-30,28.489999771118164,28.979999542236328,28.25,28.559999465942383,28.559999465942383,339800,30.628199920654296,27.435499935150148,28.729999542236328,-0.1700000762939453,-0.005917162513143337,488200.0,-148400.0,-0.30397378123719787
382,2012-01-03,28.940000534057617,29.5,27.649999618530277,28.07999992370605,28.07999992370605,928100,30.64299991607666,27.46109993934631,28.559999465942383,-0.4799995422363317,-0.016806706975212915,339800.0,588300.0,1.7313125367863451
383,2012-01-04,28.209999084472656,28.670000076293945,27.5,27.709999084472656,27.709999084472656,630100,30.636599884033203,27.485999937057496,28.07999992370605,-0.3700008392333949,-0.013176668099668665,928100.0,-298000.0,-0.3210860898610064
384,2012-01-05,27.76000022888184,27.93000030517578,26.850000381469727,27.1200008392334,27.1200008392334,1005500,30.60799991607666,27.510649938583374,27.709999084472656,-0.5899982452392578,-0.02129188974134122,630100.0,375400.0,0.5957784478654182
385,2012-01-06,27.200000762939453,27.790000915527344,26.40999984741211,26.90999984741211,26.90999984741211,986300,30.581199913024903,27.53414994239807,27.1200008392334,-0.21000099182128906,-0.0077433991638189426,1005500.0,-19200.0,-0.019094977623073106
386,2012-01-09,27.0,27.489999771118164,26.1200008392334,27.25,27.25,897000,30.566599922180174,27.558749942779542,26.90999984741211,0.3400001525878906,0.012634714028829208,986300.0,-89300.0,-0.09054040352833825
387,2012-01-10,27.440000534057617,27.76000022888184,27.25,27.6200008392334,27.6200008392334,671800,30.543799934387206,27.583099946975707,27.25,0.37000083923339844,0.013578012448931975,897000.0,-225200.0,-0.25105908584169456
388,2012-01-11,27.6200008392334,28.3799991607666,27.299999237060547,28.229999542236328,28.229999542236328,672300,30.510999908447264,27.60799994468689,27.6200008392334,0.6099987030029297,0.022085397699787235,671800.0,500.0,0.0007442691277166347
389,2012-01-12,28.479999542236328,28.6200008392334,27.809999465942383,28.25,28.25,729300,30.4885998916626,27.62964994430542,28.229999542236328,0.020000457763671875,0.0007084823977325794,672300.0,57000.0,0.08478357875948239
390,2012-01-13,28.399999618530277,28.5,22.63999938964844,22.790000915527344,22.790000915527344,5500400,30.366799926757814,27.625049953460692,28.25,-5.459999084472656,-0.19327430387513822,729300.0,4771100.0,6.54202660085013
391,2012-01-17,26.6200008392334,27.34000015258789,26.40999984741211,26.600000381469727,26.600000381469727,4651600,30.324599952697753,27.619299955368042,22.790000915527344,3.809999465942383,0.16717855694979566,5500400.0,-848800.0,-0.154316049741837
392,2012-01-18,26.690000534057617,26.8799991607666,26.25,26.809999465942383,26.809999465942383,1260200,30.21159996032715,27.620049953460693,26.600000381469727,0.20999908447265625,0.007894702310566437,4651600.0,-3391400.0,-0.7290824662481727
393,2012-01-19,27.190000534057617,27.739999771118164,26.61000061035156,26.76000022888184,26.76000022888184,1246300,30.100599937438965,27.62469995498657,26.809999465942383,-0.04999923706054332,-0.0018649473351932677,1260200.0,-13900.0,-0.011029995238850954
394,2012-01-20,26.899999618530277,27.0,26.399999618530277,26.600000381469727,26.600000381469727,662300,30.007199935913086,27.624199953079223,26.76000022888184,-0.15999984741211293,-0.005979067490418988,1246300.0,-584000.0,-0.46858701757201315
395,2012-01-23,26.809999465942383,27.209999084472656,26.600000381469727,26.770000457763672,26.770000457763672,594600,29.9057999420166,27.625599956512453,26.600000381469727,0.1700000762939453,0.006390980220149611,662300.0,-67700.0,-0.10221953797372796
396,2012-01-24,26.6299991607666,27.68000030517578,26.440000534057617,27.420000076293945,27.420000076293945,858000,29.83659996032715,27.62649995803833,26.770000457763672,0.6499996185302734,0.024280896802964635,594600.0,263400.0,0.44298688193743696
397,2012-01-25,27.270000457763672,28.01000022888184,27.049999237060547,27.96999931335449,27.96999931335449,611200,29.769399948120117,27.633899955749513,27.420000076293945,0.5499992370605433,0.020058323688191715,858000.0,-246800.0,-0.28764568764568765
398,2012-01-26,28.06999969482422,29.57999992370605,28.0,28.940000534057617,28.940000534057617,1271100,29.6753999710083,27.65224995613098,27.96999931335449,0.9700012207031286,0.03468005879571101,611200.0,659900.0,1.0796793193717278
399,2012-01-27,28.5,29.71999931335449,28.5,29.32999992370605,29.32999992370605,748400,29.59759994506836,27.67564995765686,28.940000534057617,0.38999938964843395,0.013476136228451896,1271100.0,-522700.0,-0.411218629533475
400,2012-01-30,29.489999771118164,29.61000061035156,28.530000686645508,29.56999969482422,29.56999969482422,729000,29.51039993286133,27.6988499546051,29.32999992370605,0.23999977111816762,0.008182740257158594,748400.0,-19400.0,-0.025921966862640256
401,2012-01-31,29.899999618530277,30.0,28.8700008392334,29.06999969482422,29.06999969482422,956400,29.392999954223633,27.71849995613098,29.56999969482422,-0.5,-0.016909029596219982,729000.0,227400.0,0.3119341563786009
402,2012-02-01,29.06999969482422,29.700000762939453,29.0,29.57999992370605,29.57999992370605,523200,29.310999946594237,27.73849995613098,29.06999969482422,0.5100002288818324,0.017543867706769634,956400.0,-433200.0,-0.4529485570890841
403,2012-02-02,29.71999931335449,30.8799991607666,29.61000061035156,30.25,30.25,805700,29.263999977111816,27.764599952697754,29.57999992370605,0.6700000762939489,0.022650442123801184,523200.0,282500.0,0.5399464831804281
404,2012-02-03,30.40999984741211,31.32999992370605,30.25,31.149999618530277,31.149999618530277,764500,29.251799964904784,27.794549951553346,30.25,0.899999618530277,0.029752053505133214,805700.0,-41200.0,-0.05113565843366019
405,2012-02-06,31.100000381469727,31.899999618530277,31.049999237060547,31.799999237060547,31.799999237060547,652100,29.24639995574951,27.824799947738647,31.149999618530277,0.6499996185302699,0.02086676168508217,764500.0,-112400.0,-0.14702419882275997
406,2012-02-07,31.799999237060547,31.799999237060547,30.81999969482422,31.600000381469727,31.600000381469727,1021600,29.249399948120118,27.849099950790404,31.799999237060547,-0.1999988555908203,-0.00628927233928156,652100.0,369500.0,0.5666308848336146
407,2012-02-08,31.600000381469727,32.0099983215332,31.290000915527344,31.93000030517578,31.93000030517578,623700,29.25479995727539,27.876799955368043,31.600000381469727,0.3299999237060547,0.010443035434251735,1021600.0,-397900.0,-0.38948707909162095
408,2012-02-09,32.0,32.900001525878906,31.43000030517578,32.58000183105469,32.58000183105469,1277100,29.255199966430663,27.90504996299744,31.93000030517578,0.6500015258789062,0.020357078599011036,623700.0,653400.0,1.0476190476190474
409,2012-02-10,32.2599983215332,32.27000045776367,29.84000015258789,31.100000381469727,31.100000381469727,1874200,29.242199974060057,27.925149965286256,32.58000183105469,-1.480001449584961,-0.045426684051756205,1277100.0,597100.0,0.46754365359016514
410,2012-02-13,31.549999237060547,32.060001373291016,30.899999618530277,31.489999771118164,31.489999771118164,1157900,29.217199935913087,27.944299964904786,31.100000381469727,0.3899993896484375,0.012540173146776246,1874200.0,-716300.0,-0.38218973428662895
411,2012-02-14,31.739999771118164,33.790000915527344,31.399999618530277,33.16999816894531,33.16999816894531,1810800,29.22859992980957,27.972149953842163,31.489999771118164,1.6799983978271484,0.05335021943594942,1157900.0,652900.0,0.5638656187926419
412,2012-02-15,33.099998474121094,34.40999984741211,32.27000045776367,33.599998474121094,33.599998474121094,2761800,29.23459991455078,28.00289994239807,33.16999816894531,0.43000030517578125,0.012963531170115061,1810800.0,951000.0,0.5251822398939696
413,2012-02-16,33.5,34.5099983215332,32.540000915527344,34.18000030517578,34.18000030517578,2219700,29.22979995727539,28.039449939727785,33.599998474121094,0.5800018310546875,0.017261960041498492,2761800.0,-542100.0,-0.19628503150119492
414,2012-02-17,33.9900016784668,34.970001220703125,33.5,34.970001220703125,34.970001220703125,1376700,29.23180000305176,28.08084994316101,34.18000030517578,0.7900009155273438,0.02311295811801717,2219700.0,-843000.0,-0.3797810514934451
415,2012-02-21,34.869998931884766,34.869998931884766,33.810001373291016,34.5,34.5,1135800,29.23800003051758,28.121149940490724,34.970001220703125,-0.470001220703125,-0.01344012594500199,1376700.0,-240900.0,-0.17498365657005888
416,2012-02-22,34.5,34.720001220703125,32.5,34.220001220703125,34.220001220703125,1654600,29.304600067138672,28.156649942398072,34.5,-0.279998779296875,-0.008115906646286253,1135800.0,518800.0,0.45677055819686574
417,2012-02-23,33.9900016784668,34.970001220703125,33.560001373291016,34.529998779296875,34.529998779296875,820400,29.37440002441406,28.189749937057496,34.220001220703125,0.30999755859375,0.009058958139551487,1654600.0,-834200.0,-0.5041701921914662
418,2012-02-24,34.22999954223633,34.52000045776367,33.27000045776367,33.75,33.75,959900,29.441200027465822,28.216849937438965,34.529998779296875,-0.779998779296875,-0.022589018444001185,820400.0,139500.0,0.17003900536323746
419,2012-02-27,33.40999984741211,34.0,33.0,33.619998931884766,33.619998931884766,606000,29.524599990844727,28.249599933624268,33.75,-0.13000106811523438,-0.003851883499710662,959900.0,-353900.0,-0.3686842379414522
420,2012-02-28,33.63999938964844,34.439998626708984,33.16999816894531,33.810001373291016,33.810001373291016,612200,29.630200004577638,28.280299940109252,33.619998931884766,0.19000244140625,0.005651470774618472,606000.0,6200.0,0.010231023102310166
421,2012-02-29,33.810001373291016,34.119998931884766,33.13999938964844,33.40999984741211,33.40999984741211,535700,29.72599998474121,28.30959994316101,33.810001373291016,-0.40000152587890625,-0.011830863934684577,612200.0,-76500.0,-0.12495916367200266
422,2012-03-01,33.5099983215332,34.5,33.310001373291016,34.40999984741211,34.40999984741211,703500,29.854199981689455,28.348649940490724,33.40999984741211,1.0,0.029931158472527253,535700.0,167800.0,0.3132350196005227
423,2012-03-02,34.400001525878906,34.5,33.709999084472656,34.040000915527344,34.040000915527344,550000,29.98,28.389049949645997,34.40999984741211,-0.3699989318847656,-0.010752657178886738,703500.0,-153500.0,-0.2181947405828003
424,2012-03-05,34.349998474121094,34.400001525878906,33.459999084472656,33.77000045776367,33.77000045776367,467000,30.09740001678467,28.426149950027465,34.040000915527344,-0.2700004577636719,-0.007931858122850688,550000.0,-83000.0,-0.15090909090909088
425,2012-03-06,33.25,33.279998779296875,32.619998931884766,33.11000061035156,33.11000061035156,573800,30.208200035095214,28.450699949264525,33.77000045776367,-0.6599998474121094,-0.019543969157997942,467000.0,106800.0,0.22869379014989288
426,2012-03-07,33.119998931884766,33.310001373291016,32.90999984741211,33.119998931884766,33.119998931884766,364900,30.315200004577637,28.476449947357178,33.11000061035156,0.009998321533203125,0.00030197285861954803,573800.0,-208900.0,-0.36406413384454517
427,2012-03-08,33.11000061035156,33.4900016784668,33.040000915527344,33.06999969482422,33.06999969482422,633300,30.418600006103517,28.507699947357178,33.119998931884766,-0.049999237060546875,-0.0015096388488229362,364900.0,268400.0,0.7355439846533296
428,2012-03-09,33.20000076293945,35.310001373291016,33.20000076293945,34.7400016784668,34.7400016784668,1553400,30.542000045776366,28.54779995918274,33.06999969482422,1.6700019836425781,0.05049900208810554,633300.0,920100.0,1.4528659403126478
429,2012-03-12,34.689998626708984,36.290000915527344,34.599998474121094,36.0099983215332,36.0099983215332,1963300,30.692000007629396,28.582949953079222,34.7400016784668,1.2699966430664062,0.03655718427479515,1553400.0,409900.0,0.2638727951590061
430,2012-03-13,36.5099983215332,36.59000015258789,35.5,36.09000015258789,36.09000015258789,1001600,30.839200019836426,28.61599995613098,36.0099983215332,0.0800018310546875,0.002221656061751176,1963300.0,-961700.0,-0.4898385371568278
431,2012-03-14,36.0,36.0,34.79999923706055,35.290000915527344,35.290000915527344,851500,30.973800048828124,28.644699964523316,36.09000015258789,-0.7999992370605469,-0.022166783975565596,1001600.0,-150100.0,-0.14986022364217255
432,2012-03-15,35.279998779296875,35.47999954223633,34.779998779296875,35.0,35.0,571600,31.112200050354005,28.668999967575072,35.290000915527344,-0.29000091552734375,-0.008217651119406644,851500.0,-279900.0,-0.3287140340575455
433,2012-03-16,34.900001525878906,35.88999938964844,34.83000183105469,35.31999969482422,35.31999969482422,729300,31.264400062561034,28.702999963760377,35.0,0.31999969482421875,0.009142848423549177,571600.0,157700.0,0.2758922323303008
434,2012-03-19,35.2599983215332,35.31999969482422,34.540000915527344,34.97999954223633,34.97999954223633,1015600,31.421600036621093,28.73409996032715,35.31999969482422,-0.3400001525878906,-0.009626278469014649,729300.0,286300.0,0.3925682160976278
435,2012-03-20,34.97999954223633,35.20000076293945,34.56999969482422,34.959999084472656,34.959999084472656,567000,31.582600021362303,28.75824995994568,34.97999954223633,-0.020000457763671875,-0.0005717683826588216,1015600.0,-448600.0,-0.4417093343836156
436,2012-03-21,34.939998626708984,35.29999923706055,34.599998474121094,35.150001525878906,35.150001525878906,607200,31.740600051879884,28.790499963760375,34.959999084472656,0.19000244140625,0.005434852585297634,567000.0,40200.0,0.0708994708994708
437,2012-03-22,34.970001220703125,35.150001525878906,34.29999923706055,34.400001525878906,34.400001525878906,522400,31.876200065612792,28.820649967193603,35.150001525878906,-0.75,-0.021337125674029345,607200.0,-84800.0,-0.13965744400527014
438,2012-03-23,34.2599983215332,34.630001068115234,33.150001525878906,34.08000183105469,34.08000183105469,1170600,31.99320011138916,28.85544997215271,34.400001525878906,-0.31999969482421875,-0.009302316297383983,522400.0,648200.0,1.240811638591118
439,2012-03-26,35.59000015258789,38.09000015258789,35.040000915527344,37.400001525878906,37.400001525878906,3140500,32.17620014190674,28.904349975585937,34.08000183105469,3.3199996948242188,0.09741782618682082,1170600.0,1969900.0,1.6828122330428839
440,2012-03-27,37.15999984741211,39.95000076293945,37.02999877929688,37.93999862670898,37.93999862670898,2539200,32.47920009613037,28.954749965667723,37.400001525878906,0.539997100830071,0.014438424566812325,3140500.0,-601300.0,-0.1914663270179907
441,2012-03-28,37.77999877929688,38.43999862670898,37.11000061035156,37.84999847412109,37.84999847412109,955000,32.7042000579834,29.00184995651245,37.93999862670898,-0.09000015258789062,-0.0023721706864937575,2539200.0,-1584200.0,-0.6238972904851923
442,2012-03-29,38.18999862670898,38.18999862670898,37.02999877929688,37.33000183105469,37.33000183105469,796400,32.91460010528564,29.045499963760378,37.84999847412109,-0.5199966430663991,-0.013738353078717624,955000.0,-158600.0,-0.1660732984293194
443,2012-03-30,37.52000045776367,37.93999862670898,36.68000030517578,37.2400016784668,37.2400016784668,886400,33.124200134277345,29.09509997367859,37.33000183105469,-0.09000015258789062,-0.0024109335165641843,796400.0,90000.0,0.11300853842290315
444,2012-04-02,37.33000183105469,37.970001220703125,36.52999877929688,36.58000183105469,36.58000183105469,1028600,33.32380016326904,29.14549998283386,37.2400016784668,-0.6599998474121094,-0.017722873728916566,886400.0,142200.0,0.16042418772563183
445,2012-04-03,36.70000076293945,38.470001220703125,36.66999816894531,38.0099983215332,38.0099983215332,1098100,33.548600120544435,29.203049974441527,36.58000183105469,1.4299964904785156,0.039092302320896,1028600.0,69500.0,0.06756756756756754
446,2012-04-04,35.27000045776367,35.4900016784668,34.689998626708984,35.0,35.0,4481800,33.700200119018554,29.24799997329712,38.0099983215332,-3.009998321533203,-0.07918964626283598,1098100.0,3383700.0,3.081413350332392
447,2012-04-05,35.099998474121094,35.439998626708984,34.40999984741211,34.47999954223633,34.47999954223633,1509400,33.83040012359619,29.28274996757507,35.0,-0.5200004577636719,-0.014857155936104927,4481800.0,-2972400.0,-0.6632156722745326
448,2012-04-09,34.099998474121094,34.290000915527344,33.099998474121094,33.150001525878906,33.150001525878906,1655700,33.914600143432615,29.312449979782105,34.47999954223633,-1.3299980163574219,-0.038573028828734146,1509400.0,146300.0,0.09692593083344381
449,2012-04-10,33.150001525878906,33.849998474121094,32.099998474121094,32.459999084472656,32.459999084472656,1847700,33.97720012664795,29.336199979782105,33.150001525878906,-0.69000244140625,-0.02081455232717233,1655700.0,192000.0,0.11596303678202569
450,2012-04-11,33.2400016784668,33.290000915527344,32.0099983215332,33.09000015258789,33.09000015258789,1105500,34.04760013580322,29.363799982070923,32.459999084472656,0.6300010681152344,0.019408536225640205,1847700.0,-742200.0,-0.4016885858093846
451,2012-04-12,33.77000045776367,34.47999954223633,32.91999816894531,33.439998626708984,33.439998626708984,1033900,34.13500011444092,29.393699979782106,33.09000015258789,0.34999847412109375,0.010577167497949347,1105500.0,-71600.0,-0.06476707372229762
452,2012-04-13,33.939998626708984,34.040000915527344,32.849998474121094,33.59000015258789,33.59000015258789,649600,34.215200119018554,29.421099977493284,33.439998626708984,0.15000152587890625,0.004485691747579734,1033900.0,-384300.0,-0.37169939065673663
453,2012-04-16,33.40999984741211,33.70000076293945,32.09000015258789,32.25,32.25,1099600,34.25520011901855,29.44089997291565,33.59000015258789,-1.3400001525878906,-0.03989282960704754,649600.0,450000.0,0.6927339901477831
454,2012-04-17,32.43000030517578,33.06999969482422,32.040000915527344,32.2400016784668,32.2400016784668,1115500,34.277000160217284,29.45644998550415,32.25,-0.009998321533203125,-0.00031002547389780144,1099600.0,15900.0,0.014459803564932594
455,2012-04-18,32.09000015258789,32.75,31.530000686645508,32.65999984741211,32.65999984741211,823100,34.29420017242432,29.47464998245239,32.2400016784668,0.4199981689453125,0.013027237812640369,1115500.0,-292400.0,-0.2621246077991932
456,2012-04-19,32.75,33.43000030517578,32.5,33.15999984741211,33.15999984741211,774900,34.32540016174316,29.494749984741212,32.65999984741211,0.5,0.015309246856583192,823100.0,-48200.0,-0.058559105819463
457,2012-04-20,33.13999938964844,33.72999954223633,32.939998626708984,33.15999984741211,33.15999984741211,821800,34.35000015258789,29.515749988555907,33.15999984741211,0.0,0.0,774900.0,46900.0,0.06052393857271898
458,2012-04-23,32.86000061035156,32.970001220703125,31.709999084472656,31.940000534057617,31.940000534057617,890800,34.33720012664795,29.526799993515013,33.15999984741211,-1.2199993133544922,-0.03679129429940886,821800.0,69000.0,0.08396203455828677
459,2012-04-24,31.81999969482422,32.20000076293945,31.0,31.81999969482422,31.81999969482422,674500,34.35160011291504,29.541849994659422,31.940000534057617,-0.12000083923339844,-0.003757070670848628,890800.0,-216300.0,-0.2428154467894028
460,2012-04-25,32.06999969482422,32.9900016784668,32.06999969482422,32.90999984741211,32.90999984741211,712200,34.38000011444092,29.564649991989135,31.81999969482422,1.0900001525878906,0.03425519054185244,674500.0,37700.0,0.05589325426241665
461,2012-04-26,32.959999084472656,33.52000045776367,32.90999984741211,33.4900016784668,33.4900016784668,425300,34.38640018463135,29.59125,32.90999984741211,0.5800018310546875,0.0176238782662983,712200.0,-286900.0,-0.40283628194327437
462,2012-04-27,33.599998474121094,33.630001068115234,32.90999984741211,33.34000015258789,33.34000015258789,591000,34.38120021820068,29.6147500038147,33.4900016784668,-0.15000152587890625,-0.004478994277726578,425300.0,165700.0,0.3896073359981189
463,2012-04-30,33.27000045776367,33.36000061035156,32.58000183105469,33.130001068115234,33.130001068115234,413900,34.36020023345947,29.642350006103516,33.34000015258789,-0.20999908447265625,-0.006298712762793923,591000.0,-177100.0,-0.29966159052453467
464,2012-05-01,33.130001068115234,34.209999084472656,33.130001068115234,33.779998779296875,33.779998779296875,659000,34.336400184631344,29.67335000038147,33.130001068115234,0.6499977111816406,0.019619610329780768,413900.0,245100.0,0.5921720222275912
465,2012-05-02,33.5,34.38999938964844,33.38999938964844,33.939998626708984,33.939998626708984,497300,34.325200157165526,29.706899995803834,33.779998779296875,0.15999984741210938,0.004736526145470821,659000.0,-161700.0,-0.24537177541729893
466,2012-05-03,33.90999984741211,34.0,32.130001068115234,32.459999084472656,32.459999084472656,841300,34.290000114440915,29.729749994277952,33.939998626708984,-1.4799995422363281,-0.04360635244904365,497300.0,344000.0,0.6917353710034184
467,2012-05-04,32.31999969482422,32.459999084472656,31.399999618530277,31.82999992370605,31.82999992370605,1247500,34.2360001373291,29.745449991226195,32.459999084472656,-0.6299991607666051,-0.019408477465668428,841300.0,406200.0,0.4828242006418637
468,2012-05-07,31.959999084472656,32.58000183105469,31.61000061035156,32.470001220703125,32.470001220703125,1158000,34.210400161743166,29.764299993515014,31.82999992370605,0.6400012969970739,0.020106858263622573,1247500.0,-89500.0,-0.07174348697394795
469,2012-05-08,32.5,32.72999954223633,29.3700008392334,30.190000534057617,30.190000534057617,3097200,34.14180019378662,29.768799991607665,32.470001220703125,-2.280000686645508,-0.0702186818888002,1158000.0,1939200.0,1.6746113989637306
470,2012-05-09,30.299999237060547,30.770000457763672,29.76000022888184,30.059999465942383,30.059999465942383,1947900,34.06680015563965,29.776649990081786,30.190000534057617,-0.13000106811523438,-0.004306096913399449,3097200.0,-1149300.0,-0.37107710189848897
471,2012-05-10,32.970001220703125,34.68000030517578,32.400001525878906,32.959999084472656,32.959999084472656,5556300,34.05780014038086,29.80144998550415,30.059999465942383,2.8999996185302734,0.09647370825192247,1947900.0,3608400.0,1.8524564916063455
472,2012-05-11,32.4900016784668,33.439998626708984,32.15999984741211,32.25,32.25,1221300,34.01460014343262,29.824499988555907,32.959999084472656,-0.7099990844726562,-0.02154123495734972,5556300.0,-4335000.0,-0.7801954538091895
473,2012-05-14,31.920000076293945,32.130001068115234,30.049999237060547,30.059999465942383,30.059999465942383,1380900,33.93500011444092,29.83394998550415,32.25,-2.190000534057617,-0.0679069933041122,1221300.0,159600.0,0.13068042250061418
474,2012-05-15,30.26000022888184,30.959999084472656,29.21999931335449,29.43000030517578,29.43000030517578,1585700,33.84820011138916,29.84024998664856,30.059999465942383,-0.6299991607666016,-0.020958056286074944,1380900.0,204800.0,0.14830907379245417
475,2012-05-16,29.57999992370605,30.18000030517578,28.8799991607666,29.18000030517578,29.18000030517578,1257100,33.76960010528565,29.84229998588562,29.43000030517578,-0.25,-0.008494733177288882,1585700.0,-328600.0,-0.20722709213596524
476,2012-05-17,29.299999237060547,29.790000915527344,28.239999771118164,28.56999969482422,28.56999969482422,1149000,33.67860012054443,29.8484499835968,29.18000030517578,-0.6100006103515625,-0.02090474996476832,1257100.0,-108100.0,-0.08599156789436002
477,2012-05-18,28.3700008392334,28.459999084472656,26.82999992370605,27.559999465942383,27.559999465942383,1616500,33.568400115966796,29.850249977111815,28.56999969482422,-1.010000228881836,-0.0353517759772608,1149000.0,467500.0,0.4068755439512619
478,2012-05-21,27.57999992370605,29.26000022888184,27.1200008392334,28.770000457763672,28.770000457763672,1475200,33.44900009155273,29.870349979400636,27.559999465942383,1.210000991821289,0.043904245837035116,1616500.0,-141300.0,-0.08741107330652642
479,2012-05-22,30.100000381469727,31.34000015258789,30.0,30.799999237060547,30.799999237060547,2366200,33.34480010986328,29.903149976730347,28.770000457763672,2.029998779296875,0.07055956715318978,1475200.0,891000.0,0.6039859002169197
480,2012-05-23,30.559999465942383,31.049999237060547,29.5,31.020000457763672,31.020000457763672,1220400,33.2434001159668,29.940049982070924,30.799999237060547,0.220001220703125,0.0071428969530105135,2366200.0,-1145800.0,-0.48423632829008534
481,2012-05-24,31.25,31.25,29.690000534057617,30.280000686645508,30.280000686645508,1075600,33.14320011138916,29.96614998817444,31.020000457763672,-0.7399997711181641,-0.0238555693165039,1220400.0,-144800.0,-0.11864962307440186
482,2012-05-25,30.15999984741211,30.40999984741211,29.200000762939453,29.809999465942383,29.809999465942383,757000,33.03940010070801,29.99609998703003,30.280000686645508,-0.470001220703125,-0.01552183652724981,1075600.0,-318600.0,-0.29620676831535886
483,2012-05-29,30.01000022888184,31.93000030517578,30.01000022888184,31.690000534057617,31.690000534057617,1650000,32.966800117492674,30.028049993515015,29.809999465942383,1.8800010681152344,0.06306612216692975,757000.0,893000.0,1.179656538969617
484,2012-05-30,31.07999992370605,31.420000076293945,30.239999771118164,30.40999984741211,30.40999984741211,1307200,32.875400123596194,30.048549995422363,31.690000534057617,-1.2800006866455078,-0.04039131161483811,1650000.0,-342800.0,-0.2077575757575758
485,2012-05-31,30.06999969482422,30.290000915527344,28.75,29.5,29.5,1118700,32.76620014190674,30.06489999771118,30.40999984741211,-0.9099998474121094,-0.029924362117007663,1307200.0,-188500.0,-0.14420134638922888
486,2012-06-01,28.530000686645508,29.15999984741211,27.76000022888184,28.149999618530277,28.149999618530277,885800,32.626200103759764,30.075149993896485,29.5,-1.350000381469723,-0.04576272479558385,1118700.0,-232900.0,-0.20818807544471263
487,2012-06-04,28.030000686645508,28.40999984741211,27.11000061035156,27.8799991607666,27.8799991607666,1030900,32.49580005645752,30.085399990081786,28.149999618530277,-0.2700004577636754,-0.009591490636679856,885800.0,145100.0,0.16380672838112442
488,2012-06-05,27.84000015258789,28.38999938964844,27.559999465942383,27.90999984741211,27.90999984741211,630900,32.37240001678467,30.10364998817444,27.8799991607666,0.030000686645507812,0.0010760648331626932,1030900.0,-400000.0,-0.3880104762828597
489,2012-06-06,28.200000762939453,29.450000762939453,28.13999938964844,29.21999931335449,29.21999931335449,909900,32.20879997253418,30.13824998855591,27.90999984741211,1.3099994659423793,0.04693656299191429,630900.0,279000.0,0.442225392296719
490,2012-06-07,29.809999465942383,29.8700008392334,28.850000381469727,28.93000030517578,28.93000030517578,492100,32.02860000610352,30.17314998626709,29.21999931335449,-0.2899990081787074,-0.009924675393341631,909900.0,-417800.0,-0.4591713375096165
491,2012-06-08,28.86000061035156,30.190000534057617,28.149999618530277,30.07999992370605,30.07999992370605,881100,31.873200035095216,30.208749990463257,28.93000030517578,1.1499996185302699,0.03975110979603169,492100.0,389000.0,0.790489737858159
492,2012-06-11,30.309999465942383,31.0,28.959999084472656,29.1200008392334,29.1200008392334,636000,31.709000015258788,30.23499999046326,30.07999992370605,-0.9599990844726527,-0.03191486326155468,881100.0,-245100.0,-0.2781750085120872
493,2012-06-12,29.229999542236328,29.84000015258789,28.809999465942383,29.65999984741211,29.65999984741211,569000,31.557399978637694,30.26774998664856,29.1200008392334,0.5399990081787109,0.018543921449726497,636000.0,-67000.0,-0.10534591194968557
494,2012-06-13,29.549999237060547,30.63999938964844,29.46999931335449,29.770000457763672,29.770000457763672,844100,31.421199951171875,30.297949991226197,29.65999984741211,0.1100006103515625,0.0037087191813036657,569000.0,275100.0,0.4834797891036906
495,2012-06-14,30.18000030517578,30.649999618530277,28.6200008392334,29.38999938964844,29.38999938964844,872200,31.24879997253418,30.321349992752076,29.770000457763672,-0.3800010681152308,-0.012764563731006984,844100.0,28100.0,0.03328989456225573
496,2012-06-15,29.38999938964844,29.950000762939453,28.809999465942383,29.90999984741211,29.90999984741211,646800,31.146999969482422,30.347749996185303,29.38999938964844,0.5200004577636683,0.01769310883166675,872200.0,-225400.0,-0.2584269662921348
497,2012-06-18,29.940000534057617,32.33000183105469,29.5,31.84000015258789,31.84000015258789,1256800,31.094199981689453,30.38324999809265,29.90999984741211,1.9300003051757812,0.0645269246078839,646800.0,610000.0,0.9431045145330859
498,2012-06-19,32.02000045776367,32.65999984741211,31.5,32.09000015258789,32.09000015258789,911100,31.072999954223633,30.42369999885559,31.84000015258789,0.25,0.007851758756341587,1256800.0,-345700.0,-0.27506365372374286
499,2012-06-20,33.5,34.5,33.209999084472656,33.779998779296875,33.779998779296875,3422400,31.099399948120116,30.477249994277955,32.09000015258789,1.6899986267089844,0.05266433838183371,911100.0,2511300.0,2.7563384919328286
500,2012-06-21,34.2599983215332,34.279998779296875,31.84000015258789,32.189998626708984,32.189998626708984,1891900,31.08139991760254,30.52349998474121,33.779998779296875,-1.5900001525878906,-0.047069277976480306,3422400.0,-1530500.0,-0.4472007947639084
501,2012-06-22,32.599998474121094,33.97999954223633,32.459999084472656,33.790000915527344,33.790000915527344,3046600,31.088399963378905,30.573249988555908,32.189998626708984,1.6000022888183594,0.049704950514996016,1891900.0,1154700.0,0.6103388128336593
502,2012-06-25,33.939998626708984,34.119998931884766,32.75,33.11000061035156,33.11000061035156,1498500,31.07879997253418,30.620749988555907,33.790000915527344,-0.6800003051757812,-0.020124305615609073,3046600.0,-1548100.0,-0.5081402218866934
503,2012-06-26,32.04999923706055,32.349998474121094,31.38999938964844,31.61000061035156,31.61000061035156,2613900,31.06599998474121,30.663949995040895,33.11000061035156,-1.5000000000000036,-0.04530353284049904,1498500.0,1115400.0,0.7443443443443443
504,2012-06-27,31.899999618530277,32.45000076293945,31.56999969482422,31.959999084472656,31.959999084472656,1047200,31.06039993286133,30.709349994659423,31.61000061035156,0.3499984741210973,0.011072396942835905,2613900.0,-1566700.0,-0.599372585026206
505,2012-06-28,31.899999618530277,32.11000061035156,30.6200008392334,31.40999984741211,31.40999984741211,914100,31.035399932861328,30.745999994277955,31.959999084472656,-0.5499992370605469,-0.017208987885351856,1047200.0,-133100.0,-0.12710084033613445
506,2012-06-29,32.79999923706055,32.79999923706055,31.0,31.290000915527344,31.290000915527344,1125800,30.997999954223634,30.780749998092652,31.40999984741211,-0.11999893188476562,-0.0038204053635056967,914100.0,211700.0,0.2315939175144952
507,2012-07-02,31.350000381469727,31.799999237060547,30.190000534057617,30.399999618530277,30.399999618530277,1315600,30.942799949645995,30.808649997711182,31.290000915527344,-0.8900012969970668,-0.028443632820586262,1125800.0,189800.0,0.1685912240184757
508,2012-07-03,30.600000381469727,31.0,30.399999618530277,30.65999984741211,30.65999984741211,947000,30.917199935913086,30.83295000076294,30.399999618530277,0.2600002288818324,0.00855263921527638,1315600.0,-368600.0,-0.2801763453937367
509,2012-07-05,30.809999465942383,31.670000076293945,30.799999237060547,31.229999542236328,31.229999542236328,1253800,30.90539993286133,30.860249996185303,30.65999984741211,0.5699996948242188,0.01859098818202809,947000.0,306800.0,0.3239704329461457
510,2012-07-06,30.989999771118164,31.729999542236328,30.799999237060547,30.989999771118164,30.989999771118164,784500,30.86699993133545,30.885149993896484,31.229999542236328,-0.23999977111816406,-0.00768491113147729,1253800.0,-469300.0,-0.3743021215504865
511,2012-07-09,30.940000534057617,31.82999992370605,30.670000076293945,31.489999771118164,31.489999771118164,910500,30.826999893188475,30.913349990844726,30.989999771118164,0.5,0.01613423696975902,784500.0,126000.0,0.16061185468451233
512,2012-07-10,31.540000915527344,32.47999954223633,30.88999938964844,31.270000457763672,31.270000457763672,758400,30.78559989929199,30.941549997329712,31.489999771118164,-0.2199993133544922,-0.00698632311697478,910500.0,-152100.0,-0.16705107084019766
513,2012-07-11,31.56999969482422,31.68000030517578,31.01000022888184,31.51000022888184,31.51000022888184,638600,30.753199882507325,30.96720000267029,31.270000457763672,0.23999977111816762,0.007675080511825749,758400.0,-119800.0,-0.15796413502109707
514,2012-07-12,31.290000915527344,33.0099983215332,30.799999237060547,32.70000076293945,32.70000076293945,1125700,30.731599922180177,31.003100004196167,31.51000022888184,1.1900005340576136,0.037765805313034084,638600.0,487100.0,0.7627622925148763
515,2012-07-13,32.970001220703125,34.400001525878906,32.83000183105469,34.25,34.25,1304800,30.737799949645996,31.043400001525878,32.70000076293945,1.5499992370605469,0.047400587183387355,1125700.0,179100.0,0.1591010038198455
516,2012-07-16,34.31999969482422,36.0,33.900001525878906,35.959999084472656,35.959999084472656,1744000,30.807799949645997,31.1002499961853,34.25,1.7099990844726562,0.04992698056854472,1304800.0,439200.0,0.33660331085223794
517,2012-07-17,35.0,35.209999084472656,32.380001068115234,33.349998474121094,33.349998474121094,2569300,30.838199920654297,31.146399984359743,35.959999084472656,-2.6100006103515625,-0.07258066398223428,1744000.0,825300.0,0.47322247706422016
518,2012-07-18,31.420000076293945,33.66999816894531,31.059999465942383,32.150001525878906,32.150001525878906,2881900,30.831799926757814,31.185199995040893,33.349998474121094,-1.1999969482421875,-0.03598191913481974,2569300.0,312600.0,0.12166738022029344
519,2012-07-19,32.720001220703125,33.150001525878906,32.040000915527344,32.27000045776367,32.27000045776367,1435900,30.873399925231933,31.22789999961853,32.150001525878906,0.11999893188476562,0.003732470488008399,2881900.0,-1446000.0,-0.5017523161802977
520,2012-07-20,32.06999969482422,32.25,31.25,31.790000915527344,31.790000915527344,1568500,30.907999954223634,31.268550004959106,32.27000045776367,-0.4799995422363281,-0.0148744820398925,1435900.0,132600.0,0.09234626366738641
521,2012-07-23,31.049999237060547,31.299999237060547,30.6200008392334,30.65999984741211,30.65999984741211,1386800,30.861999969482422,31.295,31.790000915527344,-1.1300010681152344,-0.03554580168518662,1568500.0,-181700.0,-0.11584316225693336
522,2012-07-24,30.65999984741211,31.040000915527344,29.6200008392334,29.84000015258789,29.84000015258789,1500300,30.81379997253418,31.309400005340578,30.65999984741211,-0.8199996948242188,-0.026744934732719217,1386800.0,113500.0,0.08184309201038364
523,2012-07-25,29.920000076293945,29.979999542236328,28.75,28.950000762939453,28.950000762939453,2842200,30.791599998474123,31.31920001029968,29.84000015258789,-0.8899993896484375,-0.029825716658759882,1500300.0,1341900.0,0.8944211157768447
524,2012-07-26,29.899999618530277,30.0,27.63999938964844,28.1299991607666,28.1299991607666,2262300,30.76559997558594,31.320450010299684,28.950000762939453,-0.8200016021728516,-0.028324752351045923,2842200.0,-579900.0,-0.20403208781929494
525,2012-07-27,28.709999084472656,29.65999984741211,28.100000381469727,29.51000022888184,29.51000022888184,1673000,30.772199974060058,31.329950008392334,28.1299991607666,1.380001068115238,0.049057984688458456,2262300.0,-589300.0,-0.2604871148830836
526,2012-07-30,29.51000022888184,30.25,27.209999084472656,27.350000381469727,27.350000381469727,2065200,30.74779998779297,31.32770001411438,29.51000022888184,-2.159999847412113,-0.07319552120159223,1673000.0,392200.0,0.2344291691572027
527,2012-07-31,27.540000915527344,27.96999931335449,27.350000381469727,27.420000076293945,27.420000076293945,1575100,30.745,31.325100011825562,27.350000381469727,0.06999969482421875,0.0025594037969975947,2065200.0,-490100.0,-0.2373135773774937
528,2012-08-01,27.989999771118164,27.989999771118164,26.030000686645508,26.25,26.25,1592300,30.694599990844726,31.31610001564026,27.420000076293945,-1.1700000762939453,-0.04266958690877154,1575100.0,17200.0,0.010919941591010174
529,2012-08-02,26.84000015258789,26.850000381469727,25.520000457763672,26.100000381469727,26.100000381469727,1305100,30.60060001373291,31.309500017166137,26.25,-0.14999961853027344,-0.005714271182105657,1592300.0,-287200.0,-0.18036802110155126
530,2012-08-03,26.899999618530277,27.549999237060547,26.739999771118164,27.270000457763672,27.270000457763672,1209500,30.52560001373291,31.304150018692017,26.100000381469727,1.1700000762939453,0.04482758847484969,1305100.0,-95600.0,-0.07325109187035472
531,2012-08-06,27.549999237060547,28.700000762939453,27.549999237060547,28.270000457763672,28.270000457763672,1528200,30.485400009155274,31.307650022506714,27.270000457763672,1.0,0.03667033308447576,1209500.0,318700.0,0.26349731293923107
532,2012-08-07,28.770000457763672,30.899999618530277,28.5,30.25,30.25,2387200,30.494200019836427,31.322200021743775,28.270000457763672,1.9799995422363281,0.07003889317916756,1528200.0,859000.0,0.5620992016751734
533,2012-08-08,29.899999618530277,30.0,28.59000015258789,29.09000015258789,29.09000015258789,1308900,30.44220001220703,31.327500019073486,30.25,-1.1599998474121094,-0.03834710239378869,2387200.0,-1078300.0,-0.4517007372654156
534,2012-08-09,29.520000457763672,30.0,29.1299991607666,29.40999984741211,29.40999984741211,672600,30.422200012207032,31.331800022125243,29.09000015258789,0.31999969482421875,0.01100033321229632,1308900.0,-636300.0,-0.4861333944533578
535,2012-08-10,29.309999465942383,29.940000534057617,29.309999465942383,29.940000534057617,29.940000534057617,707400,30.431000022888185,31.340250024795534,29.40999984741211,0.5300006866455078,0.018021104705722824,672600.0,34800.0,0.05173951828724355
536,2012-08-13,29.690000534057617,31.299999237060547,29.100000381469727,31.170000076293945,31.170000076293945,870100,30.491400032043458,31.35620002746582,29.940000534057617,1.2299995422363281,0.04108214830648271,707400.0,162700.0,0.22999717274526432
537,2012-08-14,30.75,31.170000076293945,29.26000022888184,29.420000076293945,29.420000076293945,793400,30.522200050354005,31.359500026702882,31.170000076293945,-1.75,-0.056143727806113986,870100.0,-76700.0,-0.08815078726583148
538,2012-08-15,29.38999938964844,29.700000762939453,28.809999465942383,29.399999618530277,29.399999618530277,525400,30.552000045776367,31.357150020599367,29.420000076293945,-0.020000457763668322,-0.0006798252111421821,793400.0,-268000.0,-0.3377867406100328
539,2012-08-16,29.530000686645508,30.38999938964844,29.5,30.299999237060547,30.299999237060547,669000,30.573600044250487,31.3618000125885,29.399999618530277,0.8999996185302699,0.03061223231999688,525400.0,143600.0,0.2733155690902169
540,2012-08-17,30.290000915527344,30.709999084472656,29.979999542236328,30.01000022888184,30.01000022888184,508200,30.59520004272461,31.367450017929077,30.299999237060547,-0.2899990081787074,-0.00957092460332487,669000.0,-160800.0,-0.2403587443946188
541,2012-08-20,30.149999618530277,30.38999938964844,29.100000381469727,29.51000022888184,29.51000022888184,1179100,30.583800048828124,31.37145002365112,30.01000022888184,-0.5,-0.01666111283527405,508200.0,670900.0,1.3201495474222749
542,2012-08-21,29.57999992370605,30.0,29.0,29.11000061035156,29.11000061035156,761600,30.58360004425049,31.35470003128052,29.51000022888184,-0.39999961853028054,-0.01355471417918852,1179100.0,-417500.0,-0.3540836231023662
543,2012-08-22,29.01000022888184,30.040000915527344,29.01000022888184,29.950000762939453,29.950000762939453,775500,30.589400062561037,31.342900028228758,29.11000061035156,0.8400001525878942,0.028856067845260958,761600.0,13900.0,0.018251050420168058
544,2012-08-23,30.0,30.850000381469727,29.649999618530277,30.729999542236328,30.729999542236328,1471000,30.608600044250487,31.34020002365112,29.950000762939453,0.779998779296875,0.02604336425467002,775500.0,695500.0,0.8968407479045777
545,2012-08-24,30.059999465942383,30.239999771118164,29.40999984741211,29.5,29.5,1429400,30.61080005645752,31.328500022888182,30.729999542236328,-1.2299995422363281,-0.040026018892248105,1471000.0,-41600.0,-0.028280081577158445
546,2012-08-27,29.56999969482422,29.700000762939453,28.170000076293945,28.31999969482422,28.31999969482422,1350400,30.57900005340576,31.31570002555847,29.5,-1.1800003051757812,-0.04000001034494172,1429400.0,-79000.0,-0.055267944592136575
547,2012-08-28,28.399999618530277,29.3799991607666,28.0,28.690000534057617,28.690000534057617,1402700,30.516000061035157,31.30250002861023,28.31999969482422,0.37000083923339844,0.013065001526148423,1350400.0,52300.0,0.038729265402843494
548,2012-08-29,28.489999771118164,28.63999938964844,28.020000457763672,28.40999984741211,28.40999984741211,838900,30.44240005493164,31.27635003089905,28.690000534057617,-0.2800006866455078,-0.009759521834554197,1402700.0,-563800.0,-0.4019391174164112
549,2012-08-30,28.600000381469727,28.739999771118164,28.100000381469727,28.40999984741211,28.40999984741211,656400,30.335000076293944,31.252300024032593,28.40999984741211,0.0,0.0,838900.0,-182500.0,-0.21754678745976874
550,2012-08-31,28.61000061035156,28.84000015258789,28.200000762939453,28.520000457763672,28.520000457763672,539800,30.26160011291504,31.225250024795532,28.40999984741211,0.1100006103515625,0.00387189760444806,656400.0,-116600.0,-0.1776355880560634
551,2012-09-04,28.520000457763672,28.989999771118164,27.899999618530277,28.13999938964844,28.13999938964844,752500,30.14860008239746,31.19125002861023,28.520000457763672,-0.3800010681152308,-0.013324020407292414,539800.0,212700.0,0.394034827713968
552,2012-09-05,28.01000022888184,28.5,27.809999465942383,27.940000534057617,27.940000534057617,639300,30.04520008087158,31.162550029754637,28.13999938964844,-0.19999885559082387,-0.0071072800258977775,752500.0,-113200.0,-0.1504318936877076
553,2012-09-06,28.0,28.899999618530277,27.899999618530277,28.549999237060547,28.549999237060547,841700,29.98400005340576,31.142300033569335,27.940000534057617,0.6099987030029297,0.02183245137233869,639300.0,202400.0,0.31659627717816363
554,2012-09-07,28.549999237060547,29.56999969482422,28.5,29.350000381469727,29.350000381469727,953200,29.931800079345702,31.130250034332274,28.549999237060547,0.8000011444091797,0.02802105659501053,841700.0,111500.0,0.13247000118807173
555,2012-09-10,29.200000762939453,29.350000381469727,27.299999237060547,27.3700008392334,27.3700008392334,1483300,29.85100009918213,31.106750040054322,29.350000381469727,-1.9799995422363281,-0.06746165303242757,953200.0,530100.0,0.5561267310113303
556,2012-09-11,27.76000022888184,28.15999984741211,27.399999618530277,27.799999237060547,27.799999237060547,1014900,29.781200065612794,31.08850003242493,27.3700008392334,0.42999839782714844,0.015710573059638744,1483300.0,-468400.0,-0.31578237713207036
557,2012-09-12,27.899999618530277,28.57999992370605,27.799999237060547,28.280000686645508,28.280000686645508,1145200,29.738800086975097,31.071600036621092,27.799999237060547,0.48000144958496094,0.017266239667556027,1014900.0,130300.0,0.12838703320524192
558,2012-09-13,28.56999969482422,29.5,28.479999542236328,29.479999542236328,29.479999542236328,1484700,29.715200080871583,31.05620002746582,28.280000686645508,1.1999988555908203,0.042432773212678576,1145200.0,339500.0,0.2964547677261613
559,2012-09-14,30.0,30.649999618530277,29.649999618530277,30.38999938964844,30.38999938964844,1536600,29.698400077819823,31.049400024414062,29.479999542236328,0.9099998474121129,0.03086838064933972,1484700.0,51900.0,0.034956556880177736
560,2012-09-17,32.349998474121094,32.779998779296875,31.51000022888184,32.540000915527344,32.540000915527344,3212800,29.72940010070801,31.048400020599367,30.38999938964844,2.1500015258789027,0.07074700786638521,1536600.0,1676200.0,1.0908499284133804
561,2012-09-18,31.8799991607666,31.899999618530277,30.68000030517578,31.34000015258789,31.34000015258789,1788500,29.7264001083374,31.042100028991698,32.540000915527344,-1.2000007629394531,-0.03687771140678853,3212800.0,-1424300.0,-0.44332046812749004
562,2012-09-19,31.0,31.739999771118164,30.940000534057617,31.049999237060547,31.049999237060547,1048500,29.72200008392334,31.0308500289917,31.34000015258789,-0.29000091552734375,-0.009253379518678662,1788500.0,-740000.0,-0.4137545429130556
563,2012-09-20,30.93000030517578,31.5,30.68000030517578,30.899999618530277,30.899999618530277,912400,29.70980007171631,31.013250036239626,31.049999237060547,-0.14999961853026988,-0.004830905707438271,1048500.0,-136100.0,-0.1298044825941822
564,2012-09-21,31.100000381469727,31.489999771118164,29.540000915527344,30.020000457763672,30.020000457763672,1870000,29.656200065612794,30.98900004386902,30.899999618530277,-0.8799991607666051,-0.028478937593218734,912400.0,957600.0,1.0495396755808857
565,2012-09-24,29.51000022888184,31.030000686645508,29.399999618530277,30.65999984741211,30.65999984741211,1301900,29.584400062561034,30.971350049972536,30.020000457763672,0.6399993896484375,0.021319099929691054,1870000.0,-568100.0,-0.3037967914438503
566,2012-09-25,28.6200008392334,29.479999542236328,27.530000686645508,27.65999984741211,27.65999984741211,5680400,29.418400077819825,30.955200052261354,30.65999984741211,-3.0,-0.09784735860829497,1301900.0,4378500.0,3.3631615331438667
567,2012-09-26,27.65999984741211,28.399999618530277,27.479999542236328,27.540000915527344,27.540000915527344,1527200,29.30220012664795,30.937700052261352,27.65999984741211,-0.11999893188476562,-0.00433835620197931,5680400.0,-4153200.0,-0.7311456939652137
568,2012-09-27,27.81999969482422,28.540000915527344,27.600000381469727,28.489999771118164,28.489999771118164,1758600,29.229000091552734,30.928100051879884,27.540000915527344,0.9499988555908203,0.03449523689213829,1527200.0,231400.0,0.1515191199580932
569,2012-09-28,28.729999542236328,29.88999938964844,28.61000061035156,29.280000686645508,29.280000686645508,4343400,29.16920009613037,30.92725005149841,28.489999771118164,0.7900009155273438,0.027729060086838286,1758600.0,2584800.0,1.4698055271238486
570,2012-10-01,29.5,29.88999938964844,29.0,29.15999984741211,29.15999984741211,884400,29.116600074768066,30.930400047302246,29.280000686645508,-0.12000083923339844,-0.004098389221969145,4343400.0,-3459000.0,-0.7963807155684487
571,2012-10-02,29.280000686645508,29.88999938964844,29.0,29.799999237060547,29.799999237060547,729000,29.099400062561035,30.936300039291382,29.15999984741211,0.6399993896484375,0.021947852983450478,884400.0,-155400.0,-0.17571234735413843
572,2012-10-03,29.75,29.950000762939453,29.239999771118164,29.299999237060547,29.299999237060547,1052800,29.088600044250487,30.942800035476683,29.799999237060547,-0.5,-0.016778523919496524,729000.0,323800.0,0.4441700960219479
573,2012-10-04,30.0,30.100000381469727,28.649999618530277,29.399999618530277,29.399999618530277,1541300,29.097600021362304,30.951050033569334,29.299999237060547,0.10000038146973012,0.0034129823915913793,1052800.0,488500.0,0.4640007598784195
574,2012-10-05,29.700000762939453,29.809999465942383,28.68000030517578,28.88999938964844,28.88999938964844,938600,29.11280002593994,30.956000032424928,29.399999618530277,-0.5100002288818359,-0.017346946785686046,1541300.0,-602700.0,-0.39103354311295657
575,2012-10-08,28.86000061035156,29.399999618530277,28.61000061035156,29.25,29.25,889700,29.107600021362305,30.964400033950806,28.88999938964844,0.36000061035155895,0.012461080580034478,938600.0,-48900.0,-0.05209887065842744
576,2012-10-09,29.1200008392334,29.1200008392334,28.25,28.3700008392334,28.3700008392334,1193000,29.12800003051758,30.967400035858155,29.25,-0.8799991607666016,-0.030085441393729928,889700.0,303300.0,0.3409014274474542
577,2012-10-10,28.38999938964844,28.71999931335449,28.01000022888184,28.399999618530277,28.399999618530277,503600,29.147600021362305,30.969900035858153,28.3700008392334,0.029998779296878553,0.0010574119989237296,1193000.0,-689400.0,-0.5778709136630344
578,2012-10-11,28.940000534057617,28.979999542236328,28.25,28.31999969482422,28.31999969482422,450600,29.189000015258788,30.968650035858154,28.399999618530277,-0.07999992370605824,-0.0028168987598810036,503600.0,-53000.0,-0.10524225575853852
579,2012-10-12,28.31999969482422,28.729999542236328,27.5,27.63999938964844,27.63999938964844,987600,29.219799995422363,30.96430003166199,28.31999969482422,-0.6800003051757777,-0.024011310469754577,450600.0,537000.0,1.1917443408788282
580,2012-10-15,28.020000457763672,28.049999237060547,26.86000061035156,27.32999992370605,27.32999992370605,1468700,29.220999984741212,30.957300033569336,27.63999938964844,-0.3099994659423899,-0.011215610448185753,987600.0,481100.0,0.4871405427298501
581,2012-10-16,27.670000076293945,28.09000015258789,27.34000015258789,28.059999465942383,28.059999465942383,479300,29.216799964904784,30.954800033569335,27.32999992370605,0.7299995422363317,0.026710557785370792,1468700.0,-989400.0,-0.6736569755566146
582,2012-10-17,28.25,28.84000015258789,27.799999237060547,28.81999969482422,28.81999969482422,668000,29.18819995880127,30.958500032424926,28.059999465942383,0.7600002288818359,0.027084826918984062,479300.0,188700.0,0.3936991445858544
583,2012-10-18,28.989999771118164,28.989999771118164,27.780000686645508,28.040000915527344,28.040000915527344,741000,29.167199974060058,30.9601500415802,28.81999969482422,-0.779998779296875,-0.027064496445395658,668000.0,73000.0,0.10928143712574845
584,2012-10-19,27.82999992370605,28.200000762939453,27.299999237060547,27.739999771118164,27.739999771118164,1027400,29.13379997253418,30.963250036239625,28.040000915527344,-0.3000011444091797,-0.010699041890653183,741000.0,286400.0,0.3865047233468286
585,2012-10-22,27.989999771118164,28.0,27.36000061035156,27.850000381469727,27.850000381469727,470200,29.091999969482423,30.967950038909912,27.739999771118164,0.1100006103515625,0.003965414969689052,1027400.0,-557200.0,-0.5423398870936345
586,2012-10-23,27.3799991607666,28.559999465942383,27.3700008392334,28.38999938964844,28.38999938964844,749000,29.036399955749513,30.973650035858153,27.850000381469727,0.5399990081787145,0.019389551195051702,470200.0,278800.0,0.5929391748192259
587,2012-10-24,28.520000457763672,28.520000457763672,27.25,27.420000076293945,27.420000076293945,1016400,28.99639995574951,30.972650032043457,28.38999938964844,-0.9699993133544957,-0.03416693674562654,749000.0,267400.0,0.3570093457943926
588,2012-10-25,27.799999237060547,27.799999237060547,27.450000762939453,27.520000457763672,27.520000457763672,577700,28.95879997253418,30.969100036621093,27.420000076293945,0.10000038146972656,0.003646986914350281,1016400.0,-438700.0,-0.43162140889413614
589,2012-10-26,27.530000686645508,27.799999237060547,27.020000457763672,27.3799991607666,27.3799991607666,477400,28.9003999710083,30.964750032424927,27.520000457763672,-0.1400012969970703,-0.005087256346958946,577700.0,-100300.0,-0.17361952570538342
590,2012-10-31,27.700000762939453,28.350000381469727,27.3700008392334,28.1299991607666,28.1299991607666,775200,28.862799949645996,30.991450023651122,27.3799991607666,0.75,0.027392257961595945,477400.0,297800.0,0.6237955592794302
591,2012-11-01,28.25,29.489999771118164,28.200000762939453,29.25,29.25,1024100,28.85759994506836,31.004700021743773,28.1299991607666,1.1200008392333984,0.03981517499636067,775200.0,248900.0,0.321078431372549
592,2012-11-02,29.270000457763672,29.549999237060547,28.549999237060547,28.920000076293945,28.920000076293945,1030300,28.853799934387208,31.01525002479553,29.25,-0.3299999237060547,-0.011282048673711298,1024100.0,6200.0,0.006054096279660248
593,2012-11-05,29.799999237060547,31.57999992370605,29.32999992370605,31.5,31.5,2048900,28.88479991912842,31.03895002365112,28.920000076293945,2.5799999237060547,0.08921161538380873,1030300.0,1018600.0,0.9886440842473065
594,2012-11-06,30.61000061035156,31.200000762939453,29.950000762939453,31.149999618530277,31.149999618530277,2324000,28.893199920654297,31.061700019836426,31.5,-0.350000381469723,-0.011111123221261066,2048900.0,275100.0,0.13426716774854808
595,2012-11-07,31.0,32.04999923706055,30.809999465942383,31.540000915527344,31.540000915527344,1714500,28.933999938964845,31.085550022125243,31.149999618530277,0.39000129699706676,0.012520105995926345,2324000.0,-609500.0,-0.262263339070568
596,2012-11-08,31.01000022888184,31.8799991607666,30.940000534057617,31.309999465942383,31.309999465942383,1274000,28.99379993438721,31.105000019073486,31.540000915527344,-0.23000144958496094,-0.00729237295207974,1714500.0,-440500.0,-0.25692621755613887
597,2012-11-09,30.600000381469727,30.93000030517578,29.850000381469727,30.31999969482422,30.31999969482422,863000,29.02639991760254,31.116750020980835,31.309999465942383,-0.9899997711181641,-0.03161928419050408,1274000.0,-411000.0,-0.32260596546310827
598,2012-11-12,30.290000915527344,31.420000076293945,30.15999984741211,31.06999969482422,31.06999969482422,555900,29.07959991455078,31.12740001678467,30.31999969482422,0.75,0.024736148006229364,863000.0,-307100.0,-0.3558516801853998
599,2012-11-13,31.290000915527344,32.0,30.71999931335449,31.61000061035156,31.61000061035156,998300,29.14359992980957,31.138800020217897,31.06999969482422,0.5400009155273402,0.017380139067632472,555900.0,442400.0,0.7958265875157402
600,2012-11-14,31.959999084472656,32.119998931884766,31.200000762939453,31.3799991607666,31.3799991607666,871300,29.20079990386963,31.147850017547608,31.61000061035156,-0.23000144958495738,-0.007276224142483523,998300.0,-127000.0,-0.12721626765501348
601,2012-11-15,31.299999237060547,31.440000534057617,30.5,30.81999969482422,30.81999969482422,984000,29.254399909973145,31.156600017547607,31.3799991607666,-0.5599994659423828,-0.017845745089838383,871300.0,112700.0,0.12934695282910602
602,2012-11-16,31.149999618530277,32.0,30.59000015258789,31.84000015258789,31.84000015258789,908700,29.33239990234375,31.167900018692016,30.81999969482422,1.0200004577636719,0.03309540778272524,984000.0,-75300.0,-0.07652439024390245
603,2012-11-19,32.06999969482422,33.25,31.84000015258789,32.91999816894531,32.91999816894531,1392400,29.419799880981444,31.181250009536743,31.84000015258789,1.0799980163574219,0.03391953552706384,908700.0,483700.0,0.5322988885220645
604,2012-11-20,32.79999923706055,33.099998474121094,31.90999984741211,33.0,33.0,922500,29.49279987335205,31.19050001144409,32.91999816894531,0.0800018310546875,0.0024301894138669677,1392400.0,-469900.0,-0.33747486354495837
605,2012-11-21,32.61000061035156,33.470001220703125,32.290000915527344,32.470001220703125,32.470001220703125,963200,29.594799880981444,31.193850021362305,33.0,-0.529998779296875,-0.016060569069602293,922500.0,40700.0,0.04411924119241184
606,2012-11-23,32.599998474121094,32.83000183105469,31.700000762939453,32.130001068115234,32.130001068115234,430300,29.68139991760254,31.196500024795533,32.470001220703125,-0.3400001525878906,-0.010471208494168605,963200.0,-532900.0,-0.5532599667774086
607,2012-11-26,32.099998474121094,32.29999923706055,31.6200008392334,32.27000045776367,32.27000045776367,495800,29.761199913024903,31.19820002555847,32.130001068115234,0.1399993896484375,0.004357279333780273,430300.0,65500.0,0.15221938182663264
608,2012-11-27,32.130001068115234,32.65999984741211,31.520000457763672,32.150001525878906,32.150001525878906,910800,29.814599952697755,31.196050024032594,32.27000045776367,-0.11999893188476562,-0.0037185909570043307,495800.0,415000.0,0.837031060911658
609,2012-11-28,32.0,34.290000915527344,31.90999984741211,33.22999954223633,33.22999954223633,1525200,29.87139995574951,31.206700019836425,32.150001525878906,1.0799980163574219,0.033592471698269843,910800.0,614400.0,0.6745718050065876
610,2012-11-29,33.439998626708984,34.0,32.869998931884766,33.689998626708984,33.689998626708984,1103400,29.894399909973146,31.21770001411438,33.22999954223633,0.45999908447265625,0.013842885669859362,1525200.0,-421800.0,-0.27655389457120383
611,2012-11-30,33.630001068115234,34.279998779296875,33.0099983215332,33.81999969482422,33.81999969482422,1420300,29.94399990081787,31.220950021743775,33.689998626708984,0.13000106811523438,0.003858743645426266,1103400.0,316900.0,0.28720319013956863
612,2012-12-03,33.88999938964844,35.0,33.5,34.619998931884766,34.619998931884766,2085700,30.015399894714356,31.226050024032592,33.81999969482422,0.7999992370605469,0.023654619878159755,1420300.0,665400.0,0.4684925719918327
613,2012-12-04,34.08000183105469,34.79999923706055,33.54999923706055,33.900001525878906,33.900001525878906,1263300,30.075399932861327,31.224650030136107,34.619998931884766,-0.7199974060058594,-0.020797152750422154,2085700.0,-822400.0,-0.39430407057582584
614,2012-12-05,33.81999969482422,34.189998626708984,33.58000183105469,33.709999084472656,33.709999084472656,661500,30.14919990539551,31.218350019454956,33.900001525878906,-0.19000244140625,-0.005604791529617015,1263300.0,-601800.0,-0.47637140821657564
615,2012-12-06,33.81999969482422,34.79999923706055,33.5,33.900001525878906,33.900001525878906,660400,30.213999938964843,31.21535002708435,33.709999084472656,0.19000244140625,0.005636382277262264,661500.0,-1100.0,-0.0016628873771731278
616,2012-12-07,34.29999923706055,34.4900016784668,33.849998474121094,34.16999816894531,34.16999816894531,664400,30.34419990539551,31.215100011825562,33.900001525878906,0.26999664306640625,0.007964502386829997,660400.0,4000.0,0.006056935190793533
617,2012-12-10,34.43000030517578,34.79999923706055,34.18000030517578,34.56999969482422,34.56999969482422,929800,30.484799880981445,31.215300016403198,34.16999816894531,0.40000152587890625,0.011706220290126801,664400.0,265400.0,0.39945815773630344
618,2012-12-11,34.599998474121094,35.5,34.459999084472656,35.279998779296875,35.279998779296875,1572600,30.62059986114502,31.222950010299684,34.56999969482422,0.7099990844726562,0.020538012459946797,929800.0,642800.0,0.6913314691331469
619,2012-12-12,35.209999084472656,35.79999923706055,34.95000076293945,35.2599983215332,35.2599983215332,2063800,30.740199813842775,31.231150007247926,35.279998779296875,-0.020000457763671875,-0.0005669064188122963,1572600.0,491200.0,0.3123489762177285
620,2012-12-13,35.2599983215332,35.29999923706055,32.75,33.61000061035156,33.61000061035156,2151300,30.82919982910156,31.230150003433227,35.2599983215332,-1.6499977111816406,-0.046795172709182764,2063800.0,87500.0,0.042397519139451445
621,2012-12-14,33.779998779296875,34.400001525878906,33.59000015258789,33.810001373291016,33.810001373291016,1023000,30.90939987182617,31.232150011062622,33.61000061035156,0.20000076293945312,0.005950632529231559,2151300.0,-1128300.0,-0.5244735741179751
622,2012-12-17,33.77000045776367,34.5,33.75,34.400001525878906,34.400001525878906,824900,31.01139991760254,31.232100019454958,33.810001373291016,0.5900001525878906,0.01745046224854563,1023000.0,-198100.0,-0.1936461388074291
623,2012-12-18,34.2599983215332,35.06999969482422,34.2599983215332,34.59000015258789,34.59000015258789,1553900,31.11519992828369,31.23485001564026,34.400001525878906,0.18999862670898438,0.005523215647710078,824900.0,729000.0,0.8837434840586738
624,2012-12-19,34.75,35.2599983215332,34.52000045776367,34.61000061035156,34.61000061035156,1298800,31.229599952697754,31.239050016403198,34.59000015258789,0.020000457763671875,0.0005782150238635708,1553900.0,-255100.0,-0.1641675783512453
625,2012-12-20,34.5099983215332,34.790000915527344,34.04999923706055,34.43000030517578,34.43000030517578,921200,31.33319995880127,31.24565001487732,34.61000061035156,-0.18000030517578125,-0.005200817740579455,1298800.0,-377600.0,-0.2907299045272559
626,2012-12-21,33.939998626708984,34.16999816894531,33.58000183105469,34.0,34.0,1492400,31.445799942016603,31.250050020217895,34.43000030517578,-0.43000030517578125,-0.012489117088713475,921200.0,571200.0,0.6200607902735562
627,2012-12-24,33.63999938964844,34.349998474121094,33.54999923706055,34.279998779296875,34.279998779296875,375800,31.563399925231934,31.256100015640257,34.0,0.279998779296875,0.008235258214613905,1492400.0,-1116600.0,-0.7481908335566871
628,2012-12-26,33.959999084472656,34.5,33.5,33.59000015258789,33.59000015258789,601400,31.668799934387206,31.250350008010866,34.279998779296875,-0.6899986267089844,-0.02012831538155435,375800.0,225600.0,0.6003193187865885
629,2012-12-27,33.5,33.90999984741211,33.0,33.689998626708984,33.689998626708984,561100,31.789799919128416,31.238750009536744,33.59000015258789,0.09999847412109375,0.0029770310707601944,601400.0,-40300.0,-0.0670103092783505
630,2012-12-28,33.380001068115234,33.650001525878906,33.02000045776367,33.220001220703125,33.220001220703125,414100,31.90759994506836,31.224400014877318,33.689998626708984,-0.4699974060058594,-0.013950650791456298,561100.0,-147000.0,-0.2619853858492247
631,2012-12-31,33.0,33.970001220703125,33.0,33.869998931884766,33.869998931884766,594900,32.023799934387206,31.217300004959107,33.220001220703125,0.6499977111816406,0.019566456571246338,414100.0,180800.0,0.43660951460999753
632,2013-01-02,35.0,35.45000076293945,34.709999084472656,35.36000061035156,35.36000061035156,1194800,32.15459995269775,31.219100008010866,33.869998931884766,1.4900016784667969,0.043991784040599,594900.0,599900.0,1.0084047739115816
633,2013-01-03,35.18000030517578,35.45000076293945,34.75,34.77000045776367,34.77000045776367,742000,32.28919994354248,31.21635001182556,35.36000061035156,-0.5900001525878906,-0.016685524389249307,1194800.0,-452800.0,-0.37897556076330763
634,2013-01-04,34.79999923706055,34.79999923706055,33.91999816894531,34.400001525878906,34.400001525878906,674000,32.42239997863769,31.213450021743775,34.77000045776367,-0.3699989318847656,-0.010641326632543913,742000.0,-68000.0,-0.09164420485175206
635,2013-01-07,34.79999923706055,34.79999923706055,33.900001525878906,34.34000015258789,34.34000015258789,442000,32.55219997406006,31.21035002708435,34.400001525878906,-0.060001373291015625,-0.0017442258903935803,674000.0,-232000.0,-0.34421364985163205
636,2013-01-08,34.5,34.5,33.11000061035156,33.68000030517578,33.68000030517578,1284000,32.657999992370605,31.203000020980834,34.34000015258789,-0.6599998474121094,-0.019219564486879337,442000.0,842000.0,1.9049773755656108
637,2013-01-09,34.0099983215332,34.189998626708984,33.400001525878906,33.63999938964844,33.63999938964844,698000,32.7823999786377,31.199200010299684,33.68000030517578,-0.04000091552734375,-0.0011876756284113776,1284000.0,-586000.0,-0.45638629283489096
638,2013-01-10,33.869998931884766,33.9900016784668,33.380001068115234,33.529998779296875,33.529998779296875,922500,32.90259994506836,31.196449995040894,33.63999938964844,-0.1100006103515625,-0.0032699349687090873,698000.0,224500.0,0.32163323782234965
639,2013-01-11,34.040000915527344,34.040000915527344,32.11000061035156,32.90999984741211,32.90999984741211,1563200,33.013199958801266,31.17399998664856,33.529998779296875,-0.6199989318847656,-0.018490872486031318,922500.0,640700.0,0.6945257452574525
640,2013-01-14,33.08000183105469,33.380001068115234,32.849998474121094,33.2599983215332,33.2599983215332,925100,33.1157999420166,31.150599985122682,32.90999984741211,0.34999847412109375,0.010635019013791158,1563200.0,-638100.0,-0.40820112589559876
641,2013-01-15,33.11000061035156,34.25,33.08000183105469,33.900001525878906,33.900001525878906,1624200,33.20879997253418,31.13085000038147,33.2599983215332,0.6400032043457031,0.019242430446286374,925100.0,699100.0,0.7557020862609447
642,2013-01-16,33.849998474121094,34.22999954223633,33.72999954223633,34.099998474121094,34.099998474121094,1378200,33.31239994049072,31.1146999835968,33.900001525878906,0.1999969482421875,0.005899614726846414,1624200.0,-246000.0,-0.15145917990395275
643,2013-01-17,34.15999984741211,34.849998474121094,33.91999816894531,34.380001068115234,34.380001068115234,1436700,33.369999961853026,31.100399980545046,34.099998474121094,0.2800025939941406,0.008211220132652963,1378200.0,58500.0,0.042446669569003115
644,2013-01-18,34.7400016784668,34.779998779296875,33.81999969482422,34.52000045776367,34.52000045776367,3555100,33.43739997863769,31.09009997367859,34.380001068115234,0.1399993896484375,0.004072117082575488,1436700.0,2118400.0,1.474490151040579
645,2013-01-22,34.560001373291016,35.54999923706055,34.2599983215332,35.189998626708984,35.189998626708984,1920200,33.510399932861326,31.075999975204468,34.52000045776367,0.6699981689453125,0.0194089849380239,3555100.0,-1634900.0,-0.4598745464262609
646,2013-01-23,35.02000045776367,36.2400016784668,34.959999084472656,36.0,36.0,1564300,33.60419994354248,31.080999975204467,35.189998626708984,0.8100013732910156,0.023017942736611285,1920200.0,-355900.0,-0.18534527653369437
647,2013-01-24,36.0,37.720001220703125,35.84000015258789,36.9900016784668,36.9900016784668,1970400,33.73759998321533,31.09354998588562,36.0,0.9900016784667969,0.02750004662407779,1564300.0,406100.0,0.2596049351147478
648,2013-01-25,37.0,37.540000915527344,36.79999923706055,36.97999954223633,36.97999954223633,1287800,33.855799980163575,31.112699975967406,36.9900016784668,-0.01000213623046875,-0.000270401075334159,1970400.0,-682600.0,-0.34642712139667076
649,2013-01-28,36.86000061035156,38.709999084472656,36.86000061035156,38.02999877929688,38.02999877929688,1986000,33.98419994354248,31.140549974441527,36.97999954223633,1.049999237060554,0.028393706058901014,1287800.0,698200.0,0.5421649324429259
650,2013-01-29,38.09999847412109,38.43999862670898,37.130001068115234,37.95000076293945,37.95000076293945,1426600,34.11559997558594,31.164849977493287,38.02999877929688,-0.07999801635742898,-0.002103550326722048,1986000.0,-559400.0,-0.28167170191339375
651,2013-01-30,37.84999847412109,38.0,37.43000030517578,37.52000045776367,37.52000045776367,968100,34.24959999084473,31.18524998664856,37.95000076293945,-0.43000030517578125,-0.011330706100952215,1426600.0,-458500.0,-0.32139352306182534
652,2013-01-31,37.869998931884766,37.869998931884766,36.93000030517578,37.5099983215332,37.5099983215332,901400,34.36299995422363,31.204849977493286,37.52000045776367,-0.01000213623046875,-0.00026658145278346534,968100.0,-66700.0,-0.0688978411321145
653,2013-02-01,38.16999816894531,38.5,37.619998931884766,38.29999923706055,38.29999923706055,1100600,34.47059997558594,31.23509997367859,37.5099983215332,0.7900009155273438,0.021061075736541257,901400.0,199200.0,0.22098957177723544
654,2013-02-04,38.400001525878906,38.41999816894531,37.59000015258789,37.7400016784668,37.7400016784668,1128000,34.565400009155276,31.26259997367859,38.29999923706055,-0.55999755859375,-0.014621346468640994,1100600.0,27400.0,0.024895511539160475
655,2013-02-05,38.0,38.650001525878906,37.68000030517578,38.130001068115234,38.130001068115234,1310200,34.678600006103515,31.289949979782104,37.7400016784668,0.3899993896484375,0.010333846642909927,1128000.0,182200.0,0.16152482269503543
656,2013-02-06,38.18000030517578,39.38999938964844,37.900001525878906,39.16999816894531,39.16999816894531,1893200,34.819399948120115,31.31999997138977,38.130001068115234,1.0399971008300781,0.027275034662921582,1310200.0,583000.0,0.4449702335521295
657,2013-02-07,39.18999862670898,39.68000030517578,38.95000076293945,39.47999954223633,39.47999954223633,1196600,34.96359992980957,31.35159996986389,39.16999816894531,0.3100013732910156,0.00791425549610536,1893200.0,-696600.0,-0.36794844707373764
658,2013-02-08,39.45000076293945,40.0,39.13999938964844,39.2400016784668,39.2400016784668,1139800,35.10539993286133,31.388099975585938,39.47999954223633,-0.23999786376953125,-0.006078973316926639,1196600.0,-56800.0,-0.04746782550559925
659,2013-02-11,37.97999954223633,39.150001525878906,37.5,38.41999816894531,38.41999816894531,3266300,35.20919990539551,31.421099967956543,39.2400016784668,-0.8200035095214844,-0.020897132376308414,1139800.0,2126500.0,1.8656781891559922
660,2013-02-12,38.45000076293945,38.869998931884766,37.290000915527344,37.88999938964844,37.88999938964844,2261300,35.293199920654295,31.445999965667724,38.41999816894531,-0.529998779296875,-0.013794867375222064,3266300.0,-1005000.0,-0.3076875975874843
661,2013-02-13,38.29999923706055,39.0,38.04999923706055,38.45000076293945,38.45000076293945,966800,35.385799942016604,31.470799961090087,37.88999938964844,0.5600013732910156,0.014779661713164582,2261300.0,-1294500.0,-0.5724583204351479
662,2013-02-14,38.63999938964844,38.75,38.209999084472656,38.27000045776367,38.27000045776367,990700,35.45879997253418,31.495449962615968,38.45000076293945,-0.18000030517578125,-0.00468141226538743,966800.0,23900.0,0.024720728175424034
663,2013-02-15,38.5,38.5099983215332,36.95000076293945,37.040000915527344,37.040000915527344,2017600,35.52159996032715,31.51499996185303,38.27000045776367,-1.2299995422363281,-0.03214004514041768,990700.0,1026900.0,1.0365398203290601
664,2013-02-19,37.36000061035156,39.290000915527344,37.310001373291016,39.27999877929688,39.27999877929688,2701400,35.632999954223635,31.54249996185303,37.040000915527344,2.2399978637695384,0.06047510281865365,2017600.0,683800.0,0.3389175257731958
665,2013-02-20,39.29999923706055,39.650001525878906,38.459999084472656,38.540000915527344,38.540000915527344,3122000,35.7257999420166,31.56549997329712,39.27999877929688,-0.7399978637695384,-0.018839050070428298,2701400.0,420600.0,0.1556970459761604
666,2013-02-21,36.4900016784668,37.38999938964844,34.540000915527344,35.15999984741211,35.15999984741211,9037800,35.74559997558594,31.578999977111817,38.540000915527344,-3.3800010681152344,-0.08770111540795189,3122000.0,5915800.0,1.8948750800768739
667,2013-02-22,35.720001220703125,36.38999938964844,35.599998474121094,36.11000061035156,36.11000061035156,2547300,35.77639999389648,31.600399980545046,35.15999984741211,0.9500007629394531,0.02701936197560517,9037800.0,-6490500.0,-0.7181504348403372
668,2013-02-25,36.150001525878906,36.75,34.34000015258789,34.380001068115234,34.380001068115234,2889400,35.75840003967285,31.609949979782105,36.11000061035156,-1.7299995422363281,-0.0479091529491803,2547300.0,342100.0,0.13429906175165862
669,2013-02-26,34.459999084472656,34.959999084472656,33.79999923706055,34.43000030517578,34.43000030517578,2762900,35.7418000793457,31.631149978637694,34.380001068115234,0.049999237060546875,0.0014543116785099564,2889400.0,-126500.0,-0.043780715719526575
670,2013-02-27,34.40999984741211,35.40999984741211,34.400001525878906,35.099998474121094,35.099998474121094,1959200,35.771600036621095,31.656349973678587,34.43000030517578,0.6699981689453125,0.019459720098945033,2762900.0,-803700.0,-0.2908900068768323
671,2013-02-28,35.88999938964844,36.09999847412109,34.369998931884766,34.83000183105469,34.83000183105469,1964900,35.79200004577637,31.6656999874115,35.099998474121094,-0.26999664306640625,-0.007692212387572339,1959200.0,5700.0,0.0029093507554103226
672,2013-03-01,35.0,35.08000183105469,34.25,34.650001525878906,34.650001525878906,1546600,35.797000045776365,31.677699995040893,34.83000183105469,-0.18000030517578125,-0.005167967146510244,1964900.0,-418300.0,-0.2128861519670212
673,2013-03-04,34.77000045776367,35.83000183105469,34.70000076293945,35.58000183105469,35.58000183105469,1757700,35.816800079345704,31.705300006866455,34.650001525878906,0.9300003051757812,0.02683983446526539,1546600.0,211100.0,0.13649295228242586
674,2013-03-05,36.0,36.91999816894531,35.790000915527344,36.650001525878906,36.650001525878906,2087000,35.85760009765625,31.741400012969972,35.58000183105469,1.0699996948242188,0.030073064636278568,1757700.0,329300.0,0.18734710132559584
675,2013-03-06,37.0099983215332,37.880001068115234,36.970001220703125,37.68999862670898,37.68999862670898,1150000,35.922800064086914,31.783950004577637,36.650001525878906,1.039997100830071,0.028376454502893278,2087000.0,-937000.0,-0.44896981312889317
676,2013-03-07,37.72999954223633,38.650001525878906,36.880001068115234,38.22999954223633,38.22999954223633,1158300,36.007400054931644,31.832250003814696,37.68999862670898,0.5400009155273509,0.014327432613507218,1150000.0,8300.0,0.007217391304347842
677,2013-03-08,38.060001373291016,39.43999862670898,37.36000061035156,38.470001220703125,38.470001220703125,912100,36.09120010375977,31.886800012588502,38.22999954223633,0.24000167846679688,0.00627783628931633,1158300.0,-246200.0,-0.2125528792195459
678,2013-03-11,38.869998931884766,39.43999862670898,38.650001525878906,39.09999847412109,39.09999847412109,1579500,36.20140007019043,31.938450002670287,38.470001220703125,0.6299972534179616,0.01637632527754951,912100.0,667400.0,0.7317180133757264
679,2013-03-12,38.900001525878906,39.380001068115234,38.84999847412109,39.119998931884766,39.119998931884766,1275100,36.310000076293946,31.98005000114441,39.09999847412109,0.02000045776367898,0.0005115206788797177,1579500.0,-304400.0,-0.19271921494143718
680,2013-03-13,39.0,39.4900016784668,38.810001373291016,38.97999954223633,38.97999954223633,822000,36.42520004272461,32.01984999656677,39.119998931884766,-0.1399993896484375,-0.003578716602017362,1275100.0,-453100.0,-0.3553446788487178
681,2013-03-14,38.900001525878906,38.90999984741211,36.77000045776367,36.84999847412109,36.84999847412109,2021000,36.484800033569336,32.05269998550415,38.97999954223633,-2.1300010681152415,-0.05464343491865109,822000.0,1199000.0,1.4586374695863746
682,2013-03-15,36.63999938964844,36.650001525878906,35.209999084472656,35.290000915527344,35.290000915527344,3279600,36.48340003967285,32.080099992752075,36.84999847412109,-1.559997558593743,-0.04233372111777134,2021000.0,1258600.0,0.6227610094012865
683,2013-03-18,35.29999923706055,36.060001373291016,34.91999816894531,35.150001525878906,35.150001525878906,1316100,36.49100006103516,32.09739999771118,35.290000915527344,-0.1399993896484375,-0.0039671121002107235,3279600.0,-1963500.0,-0.5987010611050128
684,2013-03-19,35.25,35.599998474121094,34.939998626708984,35.08000183105469,35.08000183105469,1098500,36.504600067138675,32.1207500076294,35.150001525878906,-0.06999969482421875,-0.0019914563808107744,1316100.0,-217600.0,-0.16533698047260847
685,2013-03-20,35.2599983215332,36.06999969482422,35.15999984741211,35.95000076293945,35.95000076293945,1423000,36.5368000793457,32.15300001144409,35.08000183105469,0.8699989318847656,0.024800424357863005,1098500.0,324500.0,0.29540282203004087
686,2013-03-21,35.95000076293945,37.060001373291016,35.7400016784668,36.0099983215332,36.0099983215332,1146300,36.58340003967285,32.19230000495911,35.95000076293945,0.05999755859375,0.0016689167543941785,1423000.0,-276700.0,-0.19444834855938153
687,2013-03-22,36.20000076293945,36.79999923706055,36.20000076293945,36.619998931884766,36.619998931884766,440200,36.64300003051758,32.236000003814695,36.0099983215332,0.6100006103515625,0.016939756700482755,1146300.0,-706100.0,-0.6159818546628282
688,2013-03-25,37.09999847412109,38.52000045776367,36.77000045776367,37.52999877929688,37.52999877929688,2378800,36.723000030517575,32.28409999847412,36.619998931884766,0.9099998474121165,0.024849805405640968,440200.0,1938600.0,4.403907314856883
689,2013-03-26,37.97999954223633,38.220001220703125,37.65999984741211,37.86000061035156,37.86000061035156,1808200,36.82200004577637,32.327300004959106,37.52999877929688,0.3300018310546804,0.008793014702593638,2378800.0,-570600.0,-0.23986884143265508
690,2013-03-27,37.93999862670898,38.380001068115234,37.310001373291016,38.15999984741211,38.15999984741211,1296300,36.920000076293945,32.37345000267029,37.86000061035156,0.2999992370605469,0.007923909990073419,1808200.0,-511900.0,-0.28309921468864063
691,2013-03-28,38.22999954223633,38.2400016784668,37.75,37.88999938964844,37.88999938964844,1158700,36.999800033569336,32.4125,38.15999984741211,-0.2700004577636719,-0.007075483722308817,1296300.0,-137600.0,-0.10614826814780531
692,2013-04-01,42.36000061035156,46.68000030517578,41.70000076293945,43.93000030517578,43.93000030517578,14098500,37.19640007019043,32.48654999732971,37.88999938964844,6.040000915527344,0.15940884172137193,1158700.0,12939800.0,11.167515318891862
693,2013-04-02,43.59999847412109,45.5,43.5099983215332,44.34000015258789,44.34000015258789,6652400,37.39560005187988,32.55994999885559,43.93000030517578,0.4099998474121094,0.009333026281900692,14098500.0,-7446100.0,-0.5281483845799199
694,2013-04-03,43.09999847412109,43.470001220703125,40.209999084472656,41.09999847412109,41.09999847412109,5643600,37.52720001220703,32.61659998893738,44.34000015258789,-3.240001678466804,-0.0730717561415638,6652400.0,-1008800.0,-0.15164451927124045
695,2013-04-04,41.11000061035156,42.25,40.810001373291016,42.0099983215332,42.0099983215332,2264800,37.663600006103515,32.679699983596805,41.09999847412109,0.9099998474121165,0.02214111633082183,5643600.0,-3378800.0,-0.5986958678857467
696,2013-04-05,42.0,42.0,40.5,41.369998931884766,41.369998931884766,1552400,37.77099998474121,32.73699997901917,42.0099983215332,-0.6399993896484375,-0.015234454063769665,2264800.0,-712400.0,-0.3145531614270576
697,2013-04-08,41.970001220703125,42.54999923706055,41.5099983215332,41.83000183105469,41.83000183105469,1679000,37.86779998779297,32.7869499874115,41.369998931884766,0.4600028991699219,0.011119238845698654,1552400.0,126600.0,0.08155114661169804
698,2013-04-09,41.79999923706055,41.83000183105469,40.33000183105469,40.5,40.5,1696100,37.93819999694824,32.82899998664856,41.83000183105469,-1.3300018310546875,-0.03179540456216978,1679000.0,17100.0,0.010184633710542013
699,2013-04-10,40.70000076293945,42.0099983215332,40.61000061035156,41.86000061035156,41.86000061035156,2121100,38.01480003356934,32.86939999580383,40.5,1.3600006103515625,0.03358026198398911,1696100.0,425000.0,0.2505748481811214
700,2013-04-11,42.060001373291016,44.54999923706055,41.75,43.59000015258789,43.59000015258789,3447400,38.127600021362305,32.92640000343323,41.86000061035156,1.7299995422363281,0.04132822544222603,2121100.0,1326300.0,0.6252887652633068
701,2013-04-12,43.25,45.13999938964844,43.04999923706055,43.75,43.75,3149400,38.252200012207034,32.97619999885559,43.59000015258789,0.15999984741210938,0.003670563130351523,3447400.0,-298000.0,-0.08644195625688922
702,2013-04-15,43.5,43.79999923706055,42.5099983215332,43.29999923706055,43.29999923706055,1681400,38.36800003051758,33.027149991989134,43.75,-0.4500007629394531,-0.010285731724330338,3149400.0,-1468000.0,-0.46612053089477357
703,2013-04-16,44.18999862670898,46.13999938964844,43.90999984741211,45.59000015258789,45.59000015258789,3180400,38.513800048828124,33.09704998970032,43.29999923706055,2.2900009155273438,0.052886858103390555,1681400.0,1499000.0,0.8915189722850005
704,2013-04-17,45.5,45.95000076293945,44.540000915527344,45.45000076293945,45.45000076293945,2118500,38.668000030517575,33.16449999809265,45.59000015258789,-0.1399993896484375,-0.0030708354722497333,3180400.0,-1061900.0,-0.33388881901647594
705,2013-04-18,45.97999954223633,47.59999847412109,45.38999938964844,46.970001220703125,46.970001220703125,3367900,38.844800033569335,33.242300004959105,45.45000076293945,1.5200004577636719,0.033443353844849755,2118500.0,1249400.0,0.5897569034694359
706,2013-04-19,47.459999084472656,49.880001068115234,47.06999969482422,47.83000183105469,47.83000183105469,3011700,39.01800010681152,33.325000009536744,46.970001220703125,0.8600006103515625,0.01830957181181625,3367900.0,-356200.0,-0.10576323525045284
707,2013-04-22,48.59999847412109,50.20000076293945,47.75,50.18999862670898,50.18999862670898,3939400,39.232200088500974,33.423950004577634,47.83000183105469,2.3599967956542898,0.04934134863699735,3011700.0,927700.0,0.30803200850018264
708,2013-04-23,51.0,52.91999816894531,50.65999984741211,51.0099983215332,51.0099983215332,3733800,39.4676000213623,33.52569999694824,50.18999862670898,0.8199996948242259,0.016337910286131407,3939400.0,-205600.0,-0.05219068893740164
709,2013-04-24,50.900001525878906,51.04999923706055,48.97999954223633,50.43000030517578,50.43000030517578,2630000,39.70780006408691,33.62170000076294,51.0099983215332,-0.5799980163574219,-0.011370281031994889,3733800.0,-1103800.0,-0.2956237613155498
710,2013-04-25,50.5,52.400001525878906,50.5,52.0,52.0,2795900,39.990000076293946,33.72675000190735,50.43000030517578,1.5699996948242188,0.03113225630226868,2630000.0,165900.0,0.06307984790874532
711,2013-04-26,53.130001068115234,53.7400016784668,50.619998931884766,51.20000076293945,51.20000076293945,3622100,40.24500007629395,33.825300006866456,52.0,-0.7999992370605469,-0.015384600712702867,2795900.0,826200.0,0.29550413104903606
712,2013-04-29,51.7599983215332,54.9900016784668,51.20000076293945,54.93999862670898,54.93999862670898,3639700,40.57840003967285,33.943649997711184,51.20000076293945,3.739997863769524,0.0730468321882658,3622100.0,17600.0,0.004859059661522336
713,2013-04-30,56.0,58.18000030517578,53.7599983215332,53.9900016784668,53.9900016784668,5522600,40.91740005493164,34.056050004959104,54.93999862670898,-0.9499969482421804,-0.017291535711476014,3639700.0,1882900.0,0.5173228562793637
714,2013-05-01,55.9900016784668,55.9900016784668,53.0,53.27999877929688,53.27999877929688,2742800,41.19740005493164,34.15894999504089,53.9900016784668,-0.7100028991699148,-0.01315063673082062,5522600.0,-2779800.0,-0.5033498714373665
715,2013-05-02,53.84999847412109,55.27000045776367,53.70000076293945,54.11000061035156,54.11000061035156,3050400,41.50880004882813,34.25824999809265,53.27999877929688,0.8300018310546804,0.015578112801631683,2742800.0,307600.0,0.11214816975353648
716,2013-05-03,56.470001220703125,56.470001220703125,54.5,54.54999923706055,54.54999923706055,3378700,41.896600036621095,34.35119999885559,54.11000061035156,0.4399986267089844,0.008131558339417477,3050400.0,328300.0,0.10762522947810127
717,2013-05-06,56.38999938964844,59.65999984741211,55.5,59.5,59.5,4366700,42.36440002441406,34.481950006484986,54.54999923706055,4.950000762939453,0.09074245338534292,3378700.0,988000.0,0.2924201616006157
718,2013-05-07,62.0,62.369998931884766,55.119998931884766,55.5099983215332,55.5099983215332,9991000,42.78699996948242,34.598749990463254,59.5,-3.990001678466797,-0.06705885173893777,4366700.0,5624300.0,1.2879978015434999
719,2013-05-08,57.5,58.20000076293945,55.709999084472656,55.790000915527344,55.790000915527344,6769900,43.214199981689454,34.71634999275207,55.5099983215332,0.2800025939941406,0.005044183074412345,9991000.0,-3221100.0,-0.32240016014412975
720,2013-05-09,70.12000274658203,75.7699966430664,63.68999862670898,69.4000015258789,69.4000015258789,28605000,43.900200042724606,34.904399995803836,55.790000915527344,13.610000610351562,0.2439505357054701,6769900.0,21835100.0,3.2253209057740886
721,2013-05-10,69.6500015258789,81.0,69.25,76.76000213623047,76.76000213623047,25082600,44.738800048828125,35.13490000724792,69.4000015258789,7.3600006103515625,0.10605187966180463,28605000.0,-3522400.0,-0.12313931130921163
722,2013-05-13,80.98999786376953,88.0,79.1500015258789,87.80000305175781,87.80000305175781,22416900,45.8018000793457,35.424700021743774,76.76000213623047,11.040000915527344,0.14382491673116427,25082600.0,-2665700.0,-0.10627686125042857
723,2013-05-14,94.22000122070312,97.12000274658205,81.1500015258789,83.23999786376953,83.23999786376953,37163900,46.755,35.69615000724792,87.80000305175781,-4.560005187988281,-0.05193627596231598,22416900.0,14747000.0,0.6578518885305282
724,2013-05-15,81.80000305175781,86.87999725341797,78.11000061035156,84.83999633789062,84.83999633789062,16878700,47.718799896240235,35.97969999313354,83.23999786376953,1.5999984741210938,0.01922151027369856,37163900.0,-20285200.0,-0.5458307658776393
725,2013-05-16,94.6999969482422,95.0,88.66000366210938,92.25,92.25,21614000,48.80999992370605,36.29339999198913,84.83999633789062,7.410003662109375,0.0873409238797902,16878700.0,4735300.0,0.2805488574357029
726,2013-05-17,92.5,94.44000244140624,87.5,91.5,91.5,19002200,49.87539993286133,36.614149990081785,92.25,-0.75,-0.008130081300813052,21614000.0,-2611800.0,-0.12083834551679462
727,2013-05-20,91.12000274658205,92.5,88.62999725341797,89.94000244140625,89.94000244140625,8348400,50.904799957275394,36.92675000190735,91.5,-1.55999755859375,-0.01704915364583337,19002200.0,-10653800.0,-0.5606613971013883
728,2013-05-21,88.5,89.98999786376953,85.27999877929688,87.58999633789062,87.58999633789062,8998200,51.87459991455078,37.2334499835968,89.94000244140625,-2.350006103515625,-0.026128597284023836,8348400.0,649800.0,0.07783527382492461
729,2013-05-22,86.37000274658203,90.95999908447266,85.5,87.23999786376953,87.23999786376953,8568000,52.83699989318848,37.5391499710083,87.58999633789062,-0.34999847412109375,-0.003995872688142721,8998200.0,-430200.0,-0.0478095619123825
730,2013-05-23,84.80999755859375,93.01000213623048,83.05000305175781,92.7300033569336,92.7300033569336,12022200,53.91199996948242,37.86644998550415,87.23999786376953,5.4900054931640625,0.06292991320033092,8568000.0,3454200.0,0.4031512605042016
731,2013-05-24,92.5999984741211,97.9499969482422,92.0,97.08000183105467,97.08000183105467,16124200,55.116600036621094,38.21049999237061,92.7300033569336,4.3499984741210795,0.04691036683539407,12022200.0,4102000.0,0.34120210943088614
732,2013-05-28,101.5500030517578,110.75,100.3000030517578,110.33000183105467,110.33000183105467,19691900,56.61740005493164,38.61090000152588,97.08000183105467,13.25,0.1364853703140485,16124200.0,3567700.0,0.22126369060170425
733,2013-05-29,113.5500030517578,114.9000015258789,99.0,104.62999725341795,104.62999725341795,25099500,58.00699996948242,38.98859998703003,110.33000183105467,-5.700004577636719,-0.05166323287445407,19691900.0,5407600.0,0.27461037279287415
734,2013-05-30,102.45999908447266,109.54000091552734,101.1999969482422,104.9499969482422,104.9499969482422,16133700,59.40439987182617,39.36629997253418,104.62999725341795,0.31999969482424717,0.0030583934170349547,25099500.0,-8965800.0,-0.3572103029940835
735,2013-05-31,106.26000213623048,106.44000244140624,97.7300033569336,97.76000213623048,97.76000213623048,15172000,60.64059989929199,39.705399980545046,104.9499969482422,-7.189994812011719,-0.06850876627997982,16133700.0,-961700.0,-0.059608149401563226
736,2013-06-03,97.62000274658205,97.62000274658205,88.25,92.58999633789062,92.58999633789062,19139600,61.77219985961914,40.012499961853024,97.76000213623048,-5.170005798339858,-0.05288467354097792,15172000.0,3967600.0,0.2615080411283943
737,2013-06-04,92.75,96.41999816894533,92.4000015258789,94.83999633789062,94.83999633789062,8856100,62.936599807739256,40.33959994316101,92.58999633789062,2.25,0.024300681380189593,19139600.0,-10283500.0,-0.5372891805471378
738,2013-06-05,93.66000366210938,97.97000122070312,89.11000061035156,95.37000274658205,95.37000274658205,12224800,64.09339988708496,40.669449958801266,94.83999633789062,0.5300064086914205,0.005588427131556939,8856100.0,3368700.0,0.3803818836734003
739,2013-06-06,95.25,99.2699966430664,95.11000061035156,97.3499984741211,97.3499984741211,9510900,65.28319984436035,41.00469995498657,95.37000274658205,1.9799957275390483,0.020761200278040404,12224800.0,-2713900.0,-0.2219995419147962
740,2013-06-07,98.0,102.9000015258789,96.6999969482422,102.04000091552734,102.04000091552734,10711600,66.56079986572266,41.364849958419796,97.3499984741211,4.69000244140625,0.04817670790876294,9510900.0,1200700.0,0.12624462458862995
741,2013-06-10,98.93000030517578,102.5199966430664,98.56999969482422,100.0500030517578,100.0500030517578,9228600,67.80399993896485,41.71754997253418,102.04000091552734,-1.9899978637695455,-0.019502134907044333,10711600.0,-1483000.0,-0.13844803764143543
742,2013-06-11,98.18000030517578,98.68000030517578,94.0500030517578,94.47000122070312,94.47000122070312,7394000,68.8147999572754,42.04434997558594,100.0500030517578,-5.580001831054673,-0.05577213054324481,9228600.0,-1834600.0,-0.19879505017012333
743,2013-06-12,96.8000030517578,100.4800033569336,95.75,97.7300033569336,97.7300033569336,9192700,69.88260002136231,42.38324998855591,94.47000122070312,3.2600021362304688,0.03450833168313783,7394000.0,1798700.0,0.24326480930484173
744,2013-06-13,99.0,99.27999877929688,95.12000274658205,98.18000030517578,98.18000030517578,5961600,71.02420005798339,42.720499992370605,97.7300033569336,0.4499969482421875,0.00460449127990592,9192700.0,-3231100.0,-0.35148541777714926
745,2013-06-14,100.0,102.5199966430664,99.33000183105467,100.3000030517578,100.3000030517578,6564700,72.19000015258788,43.074500007629396,98.18000030517578,2.120002746582017,0.02159302037066979,5961600.0,603100.0,0.10116411701556638
746,2013-06-17,103.5999984741211,104.75,101.1999969482422,102.1999969482422,102.1999969482422,7066200,73.40660011291504,43.44389999389649,100.3000030517578,1.8999938964844034,0.01894310905956753,6564700.0,501500.0,0.07639343762852824
747,2013-06-18,101.75,103.9800033569336,99.1999969482422,103.38999938964844,103.38999938964844,8795300,74.63780006408692,43.81739998817444,102.1999969482422,1.1900024414062358,0.011643859852646488,7066200.0,1729100.0,0.2447001217061504
748,2013-06-19,102.05999755859376,106.66999816894533,102.01000213623048,104.68000030517578,104.68000030517578,8578900,75.92140007019043,44.198749990463256,103.38999938964844,1.2900009155273438,0.01247703765492525,8795300.0,-216400.0,-0.02460404989028231
749,2013-06-20,104.6500015258789,107.12999725341795,99.4499969482422,100.6500015258789,100.6500015258789,10106500,77.09720008850098,44.55994999885559,104.68000030517578,-4.029998779296875,-0.03849826870030704,8578900.0,1527600.0,0.1780647868607863
750,2013-06-21,103.6999969482422,103.6999969482422,97.5,99.5500030517578,99.5500030517578,11718600,78.21640014648438,44.91510001182556,100.6500015258789,-1.099998474121108,-0.010928946422701036,10106500.0,1612100.0,0.15951120565972388
751,2013-06-24,96.5,102.87000274658205,95.3000030517578,101.48999786376952,101.48999786376952,7119800,79.37120010375976,45.281850004196166,99.5500030517578,1.9399948120117188,0.019487641914014642,11718600.0,-4598800.0,-0.39243595651357666
752,2013-06-25,103.0999984741211,104.1999969482422,100.5500030517578,102.4000015258789,102.4000015258789,5848700,80.55320014953614,45.65415000915527,101.48999786376952,0.9100036621093892,0.008966436902786201,7119800.0,-1271100.0,-0.1785302957948257
753,2013-06-26,103.8000030517578,105.87000274658205,102.66000366210938,105.72000122070312,105.72000122070312,6602600,81.75580017089844,46.04000001907349,102.4000015258789,3.3199996948242188,0.03242187153664422,5848700.0,753900.0,0.12890043941388685
754,2013-06-27,106.75,110.25,106.12999725341795,109.25,109.25,8744900,83.03180015563964,46.43950001716614,105.72000122070312,3.529998779296875,0.033390075090214744,6602600.0,2142300.0,0.32446309029776144
755,2013-06-28,108.56999969482422,109.44000244140624,106.70999908447266,107.36000061035156,107.36000061035156,5748600,84.23960014343261,46.83945001602173,109.25,-1.8899993896484375,-0.017299765580306103,8744900.0,-2996300.0,-0.3426339923841325
756,2013-07-01,109.36000061035156,117.7699966430664,109.1500015258789,117.18000030517578,117.18000030517578,10903600,85.62660011291504,47.2863500213623,107.36000061035156,9.819999694824219,0.09146795490868675,5748600.0,5155000.0,0.8967400758445534
757,2013-07-02,118.25,121.88999938964844,115.5,117.81999969482422,117.81999969482422,12064100,86.97920013427735,47.734050016403195,117.18000030517578,0.6399993896484375,0.0054616776581470905,10903600.0,1160500.0,0.10643273781136497
758,2013-07-03,118.0,119.25,114.2699966430664,115.23999786376952,115.23999786376952,4806700,88.26380012512207,48.162850008010864,117.81999969482422,-2.5800018310547017,-0.021897825816817096,12064100.0,-7257400.0,-0.6015699471987135
759,2013-07-05,118.31999969482422,120.27999877929688,115.6999969482422,120.08999633789062,120.08999633789062,6818700,89.65700004577637,48.611349992752075,115.23999786376952,4.849998474121108,0.04208606876107823,4806700.0,2012000.0,0.41858239540641184
760,2013-07-08,121.37000274658205,122.18000030517578,118.81999969482422,121.61000061035156,121.61000061035156,7814200,91.0492000579834,49.056699991226196,120.08999633789062,1.5200042724609375,0.01265720974946305,6818700.0,995500.0,0.14599557100327032
761,2013-07-09,124.63999938964844,125.31999969482422,121.91000366210938,123.4499969482422,123.4499969482422,8603300,92.49419998168945,49.517249975204464,121.61000061035156,1.8399963378906392,0.0151303044869322,7814200.0,789100.0,0.10098282613703269
762,2013-07-10,123.19000244140624,123.25,120.79000091552734,122.2699966430664,122.2699966430664,5600100,93.8407999420166,49.973349962234494,123.4499969482422,-1.1800003051757955,-0.00955852842726701,8603300.0,-3003200.0,-0.34907535480571406
763,2013-07-11,124.87999725341795,126.08999633789062,122.3499984741211,125.61000061035156,125.61000061035156,7483600,95.27319992065429,50.4468999671936,122.2699966430664,3.3400039672851562,0.027316627619082823,5600100.0,1883500.0,0.3363332797628613
764,2013-07-12,125.5,129.94000244140625,124.51000213623048,129.89999389648438,129.89999389648438,11344000,96.80559982299805,50.946299934387206,125.61000061035156,4.2899932861328125,0.0341532781250482,7483600.0,3860400.0,0.515847987599551
765,2013-07-15,133.02999877929688,133.25999450683594,126.81999969482422,127.26000213623048,127.26000213623048,9922400,98.26859985351562,51.429299945831296,129.89999389648438,-2.639991760253892,-0.020323263158562366,11344000.0,-1421600.0,-0.12531734837799713
766,2013-07-16,126.27999877929688,126.31999969482422,107.3000030517578,109.0500030517578,109.0500030517578,32371900,99.35859992980957,51.83624996185303,127.26000213623048,-18.209999084472685,-0.14309287112048819,9922400.0,22449500.0,2.2625070547448196
767,2013-07-17,106.5199966430664,121.62000274658205,104.5,120.25,120.25,26029000,100.57359992980957,52.29979995727539,109.0500030517578,11.199996948242202,0.10270515025044435,32371900.0,-6342900.0,-0.1959384527939355
768,2013-07-18,120.97000122070312,122.7300033569336,116.18000030517578,119.02999877929688,119.02999877929688,11398100,101.84399993896484,52.752499952316285,120.25,-1.220001220703125,-0.010145540296907507,26029000.0,-14630900.0,-0.5620999654231819
769,2013-07-19,118.5,120.5500030517578,116.51000213623048,119.68000030517578,119.68000030517578,5890300,103.12179992675782,53.20449995040894,119.02999877929688,0.6500015258789062,0.005460821074896538,11398100.0,-5507800.0,-0.48322088769180827
770,2013-07-22,119.88999938964844,126.68000030517578,119.87999725341795,122.43000030517578,122.43000030517578,9797800,104.18239990234375,53.67084995269775,119.68000030517578,2.75,0.02297794111787832,5890300.0,3907500.0,0.6633787752746041
771,2013-07-23,124.0,125.55999755859376,121.81999969482422,122.73999786376952,122.73999786376952,7736400,105.10199981689453,54.1355499458313,122.43000030517578,0.3099975585937358,0.002532039188279267,9797800.0,-2061400.0,-0.21039417011982287
772,2013-07-24,124.47000122070312,124.5,119.55999755859376,121.6999969482422,121.6999969482422,6869000,105.77999969482421,54.59754993438721,122.73999786376952,-1.0400009155273153,-0.008473202978882433,7736400.0,-867400.0,-0.11211933198903878
773,2013-07-25,120.4000015258789,124.75,120.19000244140624,124.06999969482422,124.06999969482422,5284300,106.59659973144531,55.070899934768676,121.6999969482422,2.370002746582017,0.019474139737160057,6869000.0,-1584700.0,-0.23070315912068717
774,2013-07-26,128.13999938964844,130.67999267578125,126.61000061035156,129.38999938964844,129.38999938964844,9633100,107.48759979248047,55.57339993476867,124.06999969482422,5.319999694824219,0.042879017553879795,5284300.0,4348800.0,0.8229661449955528
775,2013-07-29,129.32000732421875,135.3699951171875,128.25,134.6199951171875,134.6199951171875,9678900,108.33499969482422,56.10024991035461,129.38999938964844,5.2299957275390625,0.04042040151642112,9633100.0,45800.0,0.004754440418972106
776,2013-07-30,134.8000030517578,137.49000549316406,128.17999267578125,131.74000549316406,131.74000549316406,13127000,109.1397998046875,56.61709993362427,134.6199951171875,-2.8799896240234375,-0.021393475920990723,9678900.0,3448100.0,0.35624916054510325
777,2013-07-31,132.57000732421875,134.97000122070312,131.4499969482422,134.27999877929688,134.27999877929688,6351700,110.02659973144532,57.1464999294281,131.74000549316406,2.5399932861328125,0.019280349022488874,13127000.0,-6775300.0,-0.5161346842385922
778,2013-08-01,135.0,136.52000427246094,132.6300048828125,135.5500030517578,135.5500030517578,5323600,110.98579986572265,57.68264994621277,134.27999877929688,1.2700042724609375,0.009457881173713156,6351700.0,-1028100.0,-0.16186217862934338
779,2013-08-02,134.58999633789062,138.25,133.61000061035156,138.0,138.0,6269900,112.00099990844727,58.23444994926453,135.5500030517578,2.4499969482421875,0.01807448832964398,5323600.0,946300.0,0.17775565406867533
780,2013-08-05,140.00999450683594,144.88999938964844,139.64999389648438,144.67999267578125,144.67999267578125,10200700,113.03999969482422,58.821199913024905,138.0,6.67999267578125,0.04840574402740039,6269900.0,3930800.0,0.6269318489928069
781,2013-08-06,144.75,145.72999572753906,141.10000610351562,142.14999389648438,142.14999389648438,9254500,113.9413995361328,59.391649885177614,144.67999267578125,-2.529998779296875,-0.017486860017794204,10200700.0,-946200.0,-0.0927583401139137
782,2013-08-07,141.88999938964844,141.9499969482422,132.36000061035156,134.22999572753906,134.22999572753906,18212200,114.4193994140625,59.91869986534119,142.14999389648438,-7.9199981689453125,-0.055715782687354665,9254500.0,8957700.0,0.9679291155654006
783,2013-08-08,154.35000610351562,158.8800048828125,150.4600067138672,153.47999572753906,153.47999572753906,27246800,115.39639938354492,60.545899839401244,134.22999572753906,19.25,0.14341056852205947,18212200.0,9034600.0,0.49607406024532996
784,2013-08-09,152.39999389648438,155.9499969482422,151.25,153.0,153.0,8927700,116.35739944458008,61.17219984054565,153.47999572753906,-0.4799957275390625,-0.003127415564899816,27246800.0,-18319100.0,-0.6723395040885536
785,2013-08-12,149.42999267578125,150.5,142.0500030517578,147.3800048828125,147.3800048828125,14912200,117.34979949951172,61.76984986305237,153.0,-5.6199951171875,-0.03673199422998363,8927700.0,5984500.0,0.6703294241517972
786,2013-08-13,149.5,149.83999633789062,144.4499969482422,145.42999267578125,145.42999267578125,8748900,118.40659942626954,62.35504982948303,147.3800048828125,-1.95001220703125,-0.013231185659016487,14912200.0,-6163300.0,-0.413305883773018
787,2013-08-14,142.72000122070312,144.83999633789062,138.0500030517578,139.36000061035156,139.36000061035156,11693800,119.29699951171875,62.91474983215332,145.42999267578125,-6.0699920654296875,-0.041738240879665045,8748900.0,2944900.0,0.33660231571969046
788,2013-08-15,136.42999267578125,143.60000610351562,135.0,139.6699981689453,139.6699981689453,10179200,120.18299942016601,63.47549982070923,139.36000061035156,0.30999755859375,0.002224437121383982,11693800.0,-1514600.0,-0.1295216268449948
789,2013-08-16,141.6300048828125,143.91000366210938,140.97000122070312,142.0,142.0,7108100,121.0759994506836,64.0485998249054,139.6699981689453,2.3300018310546875,0.016682192751490632,10179200.0,-3071100.0,-0.30170347375039297
790,2013-08-19,143.42999267578125,147.3800048828125,142.8300018310547,144.89999389648438,144.89999389648438,8037700,121.93319931030274,64.63244979858399,142.0,2.899993896484375,0.020422492228763245,7108100.0,929600.0,0.13078037731601966
791,2013-08-20,148.64999389648438,149.77999877929688,147.0,149.5800018310547,149.5800018310547,6418200,122.92379928588868,65.23409980773926,144.89999389648438,4.6800079345703125,0.03229819276537493,8037700.0,-1619500.0,-0.20148798785722288
792,2013-08-21,150.0,150.30999755859375,146.25,147.86000061035156,147.86000061035156,6266300,123.99159927368164,65.82879981040955,149.5800018310547,-1.720001220703125,-0.011498871504533104,6418200.0,-151900.0,-0.0236670717646692
793,2013-08-22,149.22000122070312,157.47999572753906,148.13999938964844,157.10000610351562,157.10000610351562,10592400,125.17899932861329,66.45679984092712,147.86000061035156,9.240005493164062,0.062491582950238156,6266300.0,4326100.0,0.6903755006941896
794,2013-08-23,157.0,162.3000030517578,155.0,161.83999633789062,161.83999633789062,12931900,126.45219924926758,67.11024982452392,157.10000610351562,4.739990234375,0.030171801720056957,10592400.0,2339500.0,0.22086590385559468
795,2013-08-26,165.14999389648438,173.0,160.25,164.22000122070312,164.22000122070312,24171100,127.73059921264648,67.7736498260498,161.83999633789062,2.3800048828125,0.014705912856322056,12931900.0,11239200.0,0.8691066277963795
796,2013-08-27,162.3000030517578,168.8000030517578,160.9499969482422,167.00999450683594,167.00999450683594,17566900,129.02679916381837,68.45214980125428,164.22000122070312,2.7899932861328125,0.016989363447776462,24171100.0,-6604200.0,-0.2732271183355329
797,2013-08-28,169.05999755859375,171.5,163.25,166.4499969482422,166.4499969482422,14740100,130.28799911499024,69.13279978752136,167.00999450683594,-0.55999755859375,-0.003353078121146935,17566900.0,-2826800.0,-0.16091626866436304
798,2013-08-29,164.22000122070312,167.75,162.50999450683594,166.05999755859375,166.05999755859375,9436000,131.5155990600586,69.80774977684021,166.4499969482422,-0.3899993896484375,-0.0023430423358296038,14740100.0,-5304100.0,-0.35984152074952
799,2013-08-30,166.3699951171875,169.2100067138672,163.9600067138672,169.0,169.0,11028400,132.882599029541,70.49469977378845,166.05999755859375,2.94000244140625,0.01770445913904628,9436000.0,1592400.0,0.16875794828317092
800,2013-09-03,173.39999389648438,173.6999969482422,166.39999389648438,168.94000244140625,168.94000244140625,12061100,134.27039901733397,71.18249979019166,169.0,-0.05999755859375,-0.0003550151396080059,11028400.0,1032700.0,0.09364005658119035
801,2013-09-04,169.77000427246094,171.6199951171875,165.55999755859375,170.6199951171875,170.6199951171875,11475700,135.65299896240234,71.88149976730347,168.94000244140625,1.67999267578125,0.009944315446330787,12061100.0,-585400.0,-0.04853620316554874
802,2013-09-05,170.10000610351562,171.5,168.25,169.92999267578125,169.92999267578125,6685300,137.00359878540038,72.57194972991944,170.6199951171875,-0.69000244140625,-0.00404408897639652,11475700.0,-4790400.0,-0.4174385876242843
803,2013-09-06,168.57000732421875,169.6999969482422,165.14999389648438,166.97000122070312,166.97000122070312,8619700,138.22859878540038,73.24219974517823,169.92999267578125,-2.959991455078125,-0.01741888767526556,6685300.0,1934400.0,0.28935126321930205
804,2013-09-09,163.1199951171875,164.5,158.50999450683594,160.6999969482422,160.6999969482422,14344500,139.25759872436524,73.88069972991943,166.97000122070312,-6.2700042724609375,-0.03755168129976327,8619700.0,5724800.0,0.6641530447695396
805,2013-09-10,161.4499969482422,167.5,160.6300048828125,166.3699951171875,166.3699951171875,8967800,140.43779861450196,74.55019969940186,160.6999969482422,5.6699981689453125,0.03528312555457913,14344500.0,-5376700.0,-0.3748265885879606
806,2013-09-11,166.41000366210938,167.89999389648438,162.1300048828125,163.52000427246094,163.52000427246094,5832500,141.36459869384765,75.20714971542358,166.3699951171875,-2.8499908447265625,-0.01713043774942169,8967800.0,-3135300.0,-0.3496175204620977
807,2013-09-12,164.0,166.75999450683594,160.50999450683594,164.92999267578125,164.92999267578125,6160000,142.3067985534668,75.87044967651367,163.52000427246094,1.4099884033203125,0.008622727290117593,5832500.0,327500.0,0.056150878696956674
808,2013-09-13,162.77000427246094,166.3699951171875,162.16000366210938,165.5399932861328,165.5399932861328,5401200,143.31279846191407,76.53739963531494,164.92999267578125,0.6100006103515625,0.0036985426389406495,6160000.0,-758800.0,-0.12318181818181817
809,2013-09-16,168.0,170.85000610351562,165.85000610351562,166.5800018310547,166.5800018310547,7574900,144.24259857177734,77.20414964675903,165.5399932861328,1.040008544921875,0.00628252136705254,5401200.0,2173700.0,0.4024476042360956
810,2013-09-17,165.0800018310547,168.4199981689453,163.36000061035156,166.22999572753906,166.22999572753906,5496900,145.1349984741211,77.86684963226318,166.5800018310547,-0.350006103515625,-0.0021011291851863456,7574900.0,-2078000.0,-0.2743270538224927
811,2013-09-18,167.07000732421875,167.4499969482422,164.1999969482422,166.22000122070312,166.22000122070312,5439700,145.9903985595703,78.52884963989258,166.22999572753906,-0.0099945068359375,-6.0124568927455435e-05,5496900.0,-57200.0,-0.010405865123979008
812,2013-09-19,170.8000030517578,180.47000122070312,169.0800018310547,177.9199981689453,177.9199981689453,15594600,147.1033985900879,79.24534963607788,166.22000122070312,11.699996948242188,0.07038862268270107,5439700.0,10154900.0,1.866812508042723
813,2013-09-20,178.89999389648438,185.8300018310547,178.55999755859375,183.38999938964844,183.38999938964844,13401700,148.25899856567383,79.99279962539673,177.9199981689453,5.470001220703125,0.030744161853627272,15594600.0,-2192900.0,-0.14061918869352208
814,2013-09-23,184.47999572753903,185.47999572753903,177.11000061035156,181.1100006103516,181.1100006103516,8173400,149.28319869995119,80.72979963302612,183.38999938964844,-2.2799987792968466,-0.012432514242243564,13401700.0,-5228300.0,-0.39012214868262984
815,2013-09-24,179.13999938964844,184.9600067138672,177.64999389648438,182.3300018310547,182.3300018310547,6273400,150.38459869384766,81.471949634552,181.1100006103516,1.2200012207030966,0.006736244363047872,8173400.0,-1900000.0,-0.23246139917292685
816,2013-09-25,183.55999755859372,186.3000030517578,180.5,185.2400054931641,185.2400054931641,8252700,151.9083987426758,82.2272996711731,182.3300018310547,2.9100036621094034,0.015960092320987274,6273400.0,1979300.0,0.3155067427551248
817,2013-09-26,186.6999969482422,189.67999267578125,185.6100006103516,188.63999938964844,188.63999938964844,6614400,153.27619873046876,82.99764966964722,185.2400054931641,3.3999938964843466,0.018354533554631125,8252700.0,-1638300.0,-0.19851684903122613
818,2013-09-27,187.5200042724609,191.27999877929688,186.42999267578125,190.8999938964844,190.8999938964844,5916400,154.7135986328125,83.77574964523315,188.63999938964844,2.259994506835966,0.011980462861260976,6614400.0,-698000.0,-0.1055273343009192
819,2013-09-30,189.0,194.5,188.0,193.3699951171875,193.3699951171875,8924700,156.18739852905273,84.56629962921143,190.8999938964844,2.4700012207030966,0.012938718175352415,5916400.0,3008300.0,0.5084679872895679
820,2013-10-01,193.9600067138672,194.22999572753903,188.3699951171875,193.0,193.0,7755900,157.5987985229492,85.36324962615967,193.3699951171875,-0.3699951171875,-0.0019134050086895282,8924700.0,-1168800.0,-0.13096238529026183
821,2013-10-02,188.58999633789065,191.8300018310547,175.39999389648438,180.9499969482422,180.9499969482422,20775400,158.76299850463866,86.09894960403443,193.0,-12.050003051757812,-0.062435248972838364,7755900.0,13019500.0,1.6786575381322608
822,2013-10-03,175.0500030517578,179.69000244140625,168.0,173.30999755859375,173.30999755859375,23816500,159.79519851684572,86.793499584198,180.9499969482422,-7.6399993896484375,-0.042221605518090954,20775400.0,3041100.0,0.14637985309548784
823,2013-10-04,176.39999389648438,181.17999267578125,172.64999389648438,180.97999572753903,180.97999572753903,14414000,160.9333984375,87.52544956207275,173.30999755859375,7.669998168945284,0.04425594759097584,23816500.0,-9402500.0,-0.39478932672726896
824,2013-10-07,182.4600067138672,186.72999572753903,180.25999450683597,183.07000732421875,183.07000732421875,11485600,162.0069985961914,88.26774959564209,180.97999572753903,2.090011596679716,0.011548301724054522,14414000.0,-2928400.0,-0.20316359095323988
825,2013-10-08,184.3999938964844,185.92999267578125,173.2100067138672,174.72999572753906,174.72999572753906,13757200,162.80919860839845,88.96924957275391,183.07000732421875,-8.340011596679688,-0.04555640609064626,11485600.0,2271600.0,0.1977780873441526
826,2013-10-09,174.72999572753906,174.99000549316406,161.5,168.77999877929688,168.77999877929688,15316500,163.54999847412108,89.6431495666504,174.72999572753906,-5.9499969482421875,-0.03405252156887917,13757200.0,1559300.0,0.11334428517430872
827,2013-10-10,173.08999633789062,175.75,169.69000244140625,172.92999267578125,172.92999267578125,8883900,164.32299835205077,90.33639953613282,168.77999877929688,4.149993896484375,0.024588185368522586,15316500.0,-6432600.0,-0.41997845460777594
828,2013-10-11,172.75,179.2899932861328,171.1999969482422,178.6999969482422,178.6999969482422,8311100,165.18599822998047,91.06194952011109,172.92999267578125,5.7700042724609375,0.03336612801041894,8883900.0,-572800.0,-0.06447618726009974
829,2013-10-14,175.0,182.5,174.14999389648438,179.72000122070312,179.72000122070312,7769600,166.02039825439454,91.79209953308106,178.6999969482422,1.0200042724609375,0.005707914325014496,8311100.0,-541500.0,-0.06515383041955936
830,2013-10-15,185.27999877929688,188.7899932861328,183.17999267578125,183.94000244140625,183.94000244140625,10978500,166.80559844970702,92.54569953918457,179.72000122070312,4.220001220703125,0.02348097703115859,7769600.0,3208900.0,0.41300710461285006
831,2013-10-16,184.8999938964844,187.3000030517578,182.08999633789065,183.55999755859372,183.55999755859372,8205400,167.6337985229492,93.29414953231812,183.94000244140625,-0.3800048828125284,-0.00206591756968999,10978500.0,-2773100.0,-0.2525937058796739
832,2013-10-17,183.5399932861328,184.8000030517578,180.9900054931641,182.8000030517578,182.8000030517578,6705000,168.6051986694336,94.03134954452514,183.55999755859372,-0.7599945068359091,-0.0041403057144480115,8205400.0,-1500400.0,-0.18285519292173447
833,2013-10-18,184.1499938964844,185.9600067138672,182.5200042724609,183.3999938964844,183.3999938964844,5930800,169.2035986328125,94.77449951171874,182.8000030517578,0.5999908447265909,0.003282225572811992,6705000.0,-774200.0,-0.11546607009694254
834,2013-10-21,183.27999877929688,183.38999938964844,171.0,172.60000610351562,172.60000610351562,11532100,169.59559875488281,95.46549953460693,183.3999938964844,-10.799987792968778,-0.058887612608452766,5930800.0,5601300.0,0.9444425709853645
835,2013-10-22,170.5,177.77999877929688,166.11000061035156,171.5399932861328,171.5399932861328,11386700,170.07879852294923,96.15149950027465,172.60000610351562,-1.0600128173828125,-0.006141441366734779,11532100.0,-145400.0,-0.012608284700965089
836,2013-10-23,168.91000366210938,171.80999755859375,160.14999389648438,164.5,164.5,13320400,170.4601986694336,96.80559949874878,171.5399932861328,-7.0399932861328125,-0.04103995314019826,11386700.0,1933700.0,0.16982093143755428
837,2013-10-24,165.0,174.5,162.8300018310547,173.14999389648438,173.14999389648438,10825700,171.13599853515626,97.50314947128295,164.5,8.649993896484375,0.05258354952270139,13320400.0,-2494700.0,-0.1872841656406714
838,2013-10-25,174.2100067138672,174.5,166.8000030517578,169.66000366210938,169.66000366210938,7595500,171.73579864501954,98.18379949569702,173.14999389648438,-3.489990234375,-0.020155878471826316,10825700.0,-3230200.0,-0.2983825526293912
839,2013-10-28,170.17999267578125,170.5,162.1999969482422,162.86000061035156,162.86000061035156,7841700,172.15299865722656,98.83354949951172,169.66000366210938,-6.8000030517578125,-0.04008017744300263,7595500.0,246200.0,0.03241392930024367
840,2013-10-29,162.75999450683594,165.4499969482422,153.0,164.47000122070312,164.47000122070312,14111700,172.54439880371095,99.48959951400757,162.86000061035156,1.6100006103515625,0.009885795188000479,7841700.0,6270000.0,0.7995715214813115
841,2013-10-30,164.6300048828125,167.67999267578125,158.1699981689453,159.22000122070312,159.22000122070312,8401800,172.7371987915039,100.11619951248169,164.47000122070312,-5.25,-0.03192071478709968,14111700.0,-5709900.0,-0.40462169688981486
842,2013-10-31,155.6699981689453,162.44000244140625,153.3000030517578,159.94000244140625,159.94000244140625,9333800,172.978798828125,100.74539953231812,159.22000122070312,0.720001220703125,0.0045220526013254325,8401800.0,932000.0,0.11092861053583758
843,2013-11-01,163.0,165.89999389648438,160.41000366210938,162.1699981689453,162.1699981689453,7180600,173.0801986694336,101.38434951782227,159.94000244140625,2.2299957275390625,0.013942701597469354,9333800.0,-2153200.0,-0.23068846557672118
844,2013-11-04,165.0,175.38999938964844,164.22000122070312,175.1999969482422,175.1999969482422,13120400,173.3473986816406,102.08774950027465,162.1699981689453,13.029998779296875,0.08034777657037706,7180600.0,5939800.0,0.8272010695485057
845,2013-11-05,180.0,181.42999267578125,171.36000061035156,176.80999755859375,176.80999755859375,22467100,173.59919860839844,102.79584949493409,175.1999969482422,1.6100006103515625,0.009189501360705954,13120400.0,9346700.0,0.7123791957562269
846,2013-11-06,154.80999755859375,160.72999572753906,146.35000610351562,151.16000366210938,151.16000366210938,31071700,173.2821987915039,103.37164951324463,176.80999755859375,-25.649993896484375,-0.14507094763113793,22467100.0,8604600.0,0.38298667829848987
847,2013-11-07,144.19000244140625,145.64999389648438,137.6199951171875,139.77000427246094,139.77000427246094,22284700,172.74859893798828,103.8855495262146,151.16000366210938,-11.389999389648438,-0.075350615994352,31071700.0,-8787000.0,-0.282797529584799
848,2013-11-08,136.47999572753906,140.60000610351562,132.32000732421875,137.9499969482422,137.9499969482422,22477900,172.18639892578125,104.39039951324463,139.77000427246094,-1.82000732421875,-0.013021444291229423,22284700.0,193200.0,0.008669625348333154
849,2013-11-11,141.0,145.4199981689453,137.10000610351562,144.6999969482422,144.6999969482422,13997600,171.7003988647461,104.92374950408936,137.9499969482422,6.75,0.04893077310130378,22477900.0,-8480300.0,-0.37727278793837504
850,2013-11-12,144.69000244140625,144.6999969482422,136.17999267578125,137.8000030517578,137.8000030517578,14985200,171.07759887695312,105.42299951553345,144.6999969482422,-6.899993896484375,-0.04768482406362762,13997600.0,987600.0,0.07055495227753328
851,2013-11-13,140.83999633789062,142.3699951171875,136.33999633789062,138.6999969482422,138.6999969482422,12658300,170.43919891357422,105.92889949798584,137.8000030517578,0.899993896484375,0.006531160207205122,14985200.0,-2326900.0,-0.15527987614446248
852,2013-11-14,138.9199981689453,140.39999389648438,134.11000061035156,137.60000610351562,137.60000610351562,12203700,169.7925991821289,106.42934953689576,138.6999969482422,-1.0999908447265625,-0.007930720035538519,12658300.0,-454600.0,-0.03591319529478687
853,2013-11-15,136.85000610351562,137.9499969482422,134.35000610351562,135.4499969482422,135.4499969482422,9900200,169.1621990966797,106.91509952545167,137.60000610351562,-2.1500091552734375,-0.01562506584233725,12203700.0,-2303500.0,-0.18875423027442495
854,2013-11-18,135.27000427246094,135.4499969482422,119.61000061035156,121.58000183105467,121.58000183105467,23138200,168.37979919433593,107.3342995262146,135.4499969482422,-13.869995117187514,-0.10239937563444523,9900200.0,13238000.0,1.337144704147391
855,2013-11-19,119.43000030517578,129.0,119.22000122070312,126.08999633789062,126.08999633789062,19816200,167.57419921875,107.77409950256347,121.58000183105467,4.509994506835952,0.037094871186981626,23138200.0,-3322000.0,-0.14357210154636058
856,2013-11-20,126.08000183105467,127.4499969482422,119.05999755859376,121.11000061035156,121.11000061035156,13849600,166.7259991455078,108.18379951477051,126.08999633789062,-4.9799957275390625,-0.03949556564498491,19816200.0,-5966600.0,-0.30109708218528275
857,2013-11-21,122.88999938964844,124.79000091552734,120.25,122.0999984741211,122.0999984741211,11903800,165.8693992614746,108.59689950942993,121.11000061035156,0.9899978637695312,0.008174369241022994,13849600.0,-1945800.0,-0.1404950323475046
858,2013-11-22,121.58000183105467,122.75,117.93000030517578,121.37999725341795,121.37999725341795,11096700,164.98619934082032,109.00759948730469,122.0999984741211,-0.7200012207031392,-0.005896815968066904,11903800.0,-807100.0,-0.0678018783917741
859,2013-11-25,124.5,125.83999633789062,120.3000030517578,120.83999633789062,120.83999633789062,10267300,164.07139923095704,109.41969947814941,121.37999725341795,-0.5400009155273295,-0.004448846002195195,11096700.0,-829400.0,-0.07474294159524908
860,2013-11-26,119.37999725341795,122.72000122070312,116.0999984741211,120.5,120.5,13885500,163.15679931640625,109.83274948120118,120.83999633789062,-0.339996337890625,-0.0028136076480831385,10267300.0,3618200.0,0.35240033894013023
861,2013-11-27,121.30999755859376,126.9499969482422,119.5199966430664,126.94000244140624,126.94000244140624,12367600,162.3711993408203,110.2751994895935,120.5,6.440002441406236,0.0534440036631223,13885500.0,-1517900.0,-0.109315472975406
862,2013-11-29,129.77000427246094,130.58999633789062,126.9800033569336,127.27999877929688,127.27999877929688,9716200,161.35839935302735,110.72024948120117,126.94000244140624,0.3399963378906392,0.002678401854038004,12367600.0,-2651400.0,-0.214382742003299
863,2013-12-02,126.3499984741211,128.5500030517578,123.93000030517578,124.16999816894533,124.16999816894533,7751200,160.1739993286133,111.15589946746826,127.27999877929688,-3.1100006103515483,-0.02443432306865656,9716200.0,-1965000.0,-0.20223955867520227
864,2013-12-03,132.67999267578125,144.94000244140625,131.58999633789062,144.6999969482422,144.6999969482422,25682400,159.4457992553711,111.68299945831299,124.16999816894533,20.52999877929686,0.1653378358866029,7751200.0,17931200.0,2.3133450304468988
865,2013-12-04,144.32000732421875,144.42999267578125,137.1300048828125,138.9499969482422,138.9499969482422,13147700,158.57819915771483,112.18504943847657,144.6999969482422,-5.75,-0.03973738853675801,25682400.0,-12534700.0,-0.4880657570943525
866,2013-12-05,140.14999389648438,143.35000610351562,139.5,140.47999572753906,140.47999572753906,9288400,157.68299896240234,112.7116494178772,138.9499969482422,1.529998779296875,0.011011146548400408,13147700.0,-3859300.0,-0.29353423032165327
867,2013-12-06,141.50999450683594,142.49000549316406,136.3000030517578,137.36000061035156,137.36000061035156,7909600,156.65739898681642,113.21789941787719,140.47999572753906,-3.1199951171875,-0.02220953311558127,9288400.0,-1378800.0,-0.14844321949959094
868,2013-12-09,137.0,141.6999969482422,134.2100067138672,141.60000610351562,141.60000610351562,9061500,155.67139923095704,113.7539994430542,137.36000061035156,4.2400054931640625,0.03086783251546188,7909600.0,1151900.0,0.14563315464751692
869,2013-12-10,140.0500030517578,145.8699951171875,139.86000061035156,142.19000244140625,142.19000244140625,10748200,154.6477993774414,114.29279945373536,141.60000610351562,0.589996337890625,0.0041666406247138355,9061500.0,1686700.0,0.18613916018319254
870,2013-12-11,141.8800048828125,143.0500030517578,139.49000549316406,139.64999389648438,139.64999389648438,7137800,153.5807992553711,114.81554943084717,142.19000244140625,-2.540008544921875,-0.017863481969968786,10748200.0,-3610400.0,-0.3359074077519957
871,2013-12-12,139.6999969482422,148.24000549316406,138.52999877929688,147.47000122070312,147.47000122070312,10767800,152.9111993408203,115.37874942779541,139.64999389648438,7.82000732421875,0.0559971905907517,7137800.0,3630000.0,0.5085600605228502
872,2013-12-13,148.0500030517578,151.8000030517578,147.32000732421875,147.64999389648438,147.64999389648438,10591900,152.39799926757811,115.94374938964843,147.47000122070312,0.17999267578125,0.0012205375621572312,10767800.0,-175900.0,-0.016335741748546573
873,2013-12-16,148.47999572753906,150.42999267578125,146.10000610351562,147.94000244140625,147.94000244140625,6675300,151.73719940185546,116.50554939270019,147.64999389648438,0.290008544921875,0.001964162254725066,10591900.0,-3916600.0,-0.369773128522739
874,2013-12-17,147.5800018310547,154.6300048828125,146.32000732421875,152.4600067138672,152.4600067138672,10495000,151.12499938964845,117.08459941864014,147.94000244140625,4.5200042724609375,0.030552955237723056,6675300.0,3819700.0,0.5722139828921546
875,2013-12-18,152.24000549316406,154.89999389648438,145.9499969482422,147.97999572753906,147.97999572753906,11581900,150.58999938964843,117.63604940414429,152.4600067138672,-4.480010986328125,-0.029384827423863946,10495000.0,1086900.0,0.10356360171510248
876,2013-12-19,146.89999389648438,147.0,139.10000610351562,140.72000122070312,140.72000122070312,12740000,150.02879943847657,118.14849941253662,147.97999572753906,-7.2599945068359375,-0.049060648171682986,11581900.0,1158100.0,0.09999222925426743
877,2013-12-20,141.5800018310547,144.35000610351562,141.5800018310547,143.24000549316406,143.24000549316406,7412600,149.43499969482423,118.67234943389893,140.72000122070312,2.5200042724609375,0.0179079324232565,12740000.0,-5327400.0,-0.41816326530612247
878,2013-12-23,144.85000610351562,146.24000549316406,142.60000610351562,143.5500030517578,143.5500030517578,5385500,148.73199981689453,119.1945994567871,143.24000549316406,0.30999755859375,0.0021641828169891575,7412600.0,-2027100.0,-0.27346679977335886
879,2013-12-24,150.0,154.97000122070312,149.82000732421875,151.41000366210938,151.41000366210938,9941500,148.16579986572265,119.75604948043824,143.5500030517578,7.8600006103515625,0.054754444049141426,5385500.0,4556000.0,0.8459753040571907
880,2013-12-26,155.0399932861328,158.0,154.2899932861328,155.5,155.5,7129500,147.59699981689454,120.33864948272705,151.41000366210938,4.089996337890625,0.02701272200625504,9941500.0,-2812000.0,-0.2828546999949706
881,2013-12-27,155.3000030517578,155.5,150.8000030517578,151.1199951171875,151.1199951171875,5460200,146.94819976806642,120.90999946594238,155.5,-4.3800048828125,-0.02816723397307075,7129500.0,-1669300.0,-0.23413984150361178
882,2013-12-30,151.1199951171875,154.80999755859375,150.75,152.44000244140625,152.44000244140625,4467500,146.34099975585937,121.49574947357178,151.1199951171875,1.32000732421875,0.008734829055514037,5460200.0,-992700.0,-0.1818065272334347
883,2013-12-31,152.32000732421875,153.1999969482422,148.66000366210938,150.42999267578125,150.42999267578125,4262400,145.68159973144532,122.07214942932129,152.44000244140625,-2.010009765625,-0.013185579463616093,4467500.0,-205100.0,-0.045909345271404556
884,2014-01-02,149.8000030517578,152.47999572753906,146.5500030517578,150.10000610351562,150.10000610351562,6188400,145.2315997314453,122.64724945068359,150.42999267578125,-0.329986572265625,-0.002193622205226342,4262400.0,1926000.0,0.4518581081081081
885,2014-01-03,150.0,152.19000244140625,148.60000610351562,149.55999755859375,149.55999755859375,4695000,144.79199981689453,123.21529943466186,150.10000610351562,-0.540008544921875,-0.003597658380836144,6188400.0,-1493400.0,-0.24132247430676745
886,2014-01-06,150.0,150.39999389648438,145.24000549316406,147.0,147.0,5361100,144.44199981689454,123.7702494430542,149.55999755859375,-2.55999755859375,-0.017116860125588107,4695000.0,666100.0,0.141874334398296
887,2014-01-07,147.6199951171875,150.39999389648438,145.25,149.36000061035156,149.36000061035156,5034100,143.9661999511719,124.33394945144653,147.0,2.3600006103515625,0.016054425920758897,5361100.0,-327000.0,-0.06099494506724368
888,2014-01-08,148.85000610351562,153.6999969482422,148.75999450683594,151.27999877929688,151.27999877929688,6163200,143.59859985351562,124.90269945144654,149.36000061035156,1.9199981689453125,0.01285483503681939,5034100.0,1129100.0,0.22429033988200464
889,2014-01-09,152.5,153.42999267578125,146.85000610351562,147.52999877929688,147.52999877929688,5382000,143.29199981689453,125.45104944229126,151.27999877929688,-3.75,-0.024788471908113174,6163200.0,-781200.0,-0.12675233644859818
890,2014-01-10,148.4600067138672,148.89999389648438,142.25,145.72000122070312,145.72000122070312,7446100,142.91699981689453,125.98884944915771,147.52999877929688,-1.80999755859375,-0.012268674666645163,5382000.0,2064100.0,0.383519137866964
891,2014-01-13,145.77999877929688,147.0,137.82000732421875,139.33999633789062,139.33999633789062,6316100,142.5193997192383,126.49609943389892,145.72000122070312,-6.3800048828125,-0.04378262990232573,7446100.0,-1130000.0,-0.1517572957655685
892,2014-01-14,140.5,162.0,136.6699981689453,161.27000427246094,161.27000427246094,27607000,142.54599975585938,127.08279945373535,139.33999633789062,21.930007934570312,0.1573848752040401,6316100.0,21290900.0,3.3708934310729726
893,2014-01-15,168.4499969482422,172.22999572753906,162.10000610351562,164.1300048828125,164.1300048828125,20465600,142.58519989013672,127.68174947738648,161.27000427246094,2.8600006103515625,0.01773423782837935,27607000.0,-7141400.0,-0.2586807693700873
894,2014-01-16,162.5,172.6999969482422,162.39999389648438,170.97000122070312,170.97000122070312,11959400,142.50059997558594,128.33109949111937,164.1300048828125,6.839996337890625,0.041674259028837035,20465600.0,-8506200.0,-0.41563403955906497
895,2014-01-17,170.19000244140625,173.1999969482422,167.9499969482422,170.00999450683594,170.00999450683594,9206200,142.36459991455078,128.9710994720459,170.97000122070312,-0.9600067138671875,-0.00561505940815854,11959400.0,-2753200.0,-0.23021221800424774
896,2014-01-21,171.24000549316406,177.2899932861328,170.80999755859375,176.67999267578125,176.67999267578125,9734700,142.87499969482423,129.64764944076538,170.00999450683594,6.6699981689453125,0.039232976792297425,9206200.0,528500.0,0.057406964871499655
897,2014-01-22,177.80999755859375,180.32000732421875,174.75999450683594,178.55999755859375,178.55999755859375,7022600,143.6507995605469,130.33129941940308,176.67999267578125,1.8800048828125,0.010640734439368194,9734700.0,-2712100.0,-0.2786012922843025
898,2014-01-23,177.22999572753906,182.3800048828125,173.4199981689453,181.5,181.5,7867400,144.52179962158203,131.03629941940306,178.55999755859375,2.94000244140625,0.016465067661313615,7022600.0,844800.0,0.12029732577677787
899,2014-01-24,177.85000610351562,180.47999572753903,173.52999877929688,174.60000610351562,174.60000610351562,7664300,145.1197998046875,131.6999994468689,181.5,-6.899993896484375,-0.03801649529743456,7867400.0,-203100.0,-0.025815390090754287
900,2014-01-27,175.16000366210938,177.9199981689453,164.7100067138672,169.6199951171875,169.6199951171875,8716400,145.7561996459961,132.33014942169189,174.60000610351562,-4.980010986328125,-0.02852239869553963,7664300.0,1052100.0,0.13727281030231064
901,2014-01-28,171.5,178.97999572753906,171.0,178.3800048828125,178.3800048828125,6093400,146.5497998046875,133.00329944610596,169.6199951171875,8.760009765625,0.05164491226151058,8716400.0,-2623000.0,-0.30092698820614017
902,2014-01-29,175.3000030517578,179.08999633789062,173.1300048828125,175.22999572753906,175.22999572753906,5935500,147.30239959716798,133.66294942855836,178.3800048828125,-3.1500091552734375,-0.017658981214530467,6093400.0,-157900.0,-0.025913283224472394
903,2014-01-30,178.0,184.77999877929688,177.00999450683594,182.83999633789065,182.83999633789065,8565000,148.25019958496094,134.34919940948487,175.22999572753906,7.610000610351591,0.043428641190998984,5935500.0,2629500.0,0.4430123831185242
904,2014-01-31,178.85000610351562,186.0,178.50999450683594,181.41000366210935,181.41000366210935,6508800,149.44679962158204,135.0289994239807,182.83999633789065,-1.4299926757813068,-0.007821005821607385,8565000.0,-2056200.0,-0.2400700525394045
905,2014-02-03,182.88999938964844,184.8800048828125,175.16000366210938,177.11000061035156,177.11000061035156,6764900,150.46719970703126,135.67969942092896,181.41000366210935,-4.300003051757784,-0.023703230058728653,6508800.0,256100.0,0.0393467305801376
906,2014-02-04,180.6999969482422,181.6000061035156,176.1999969482422,178.72999572753906,178.72999572753906,4686300,151.619599609375,136.33419939041138,177.11000061035156,1.6199951171875,0.00914683028403096,6764900.0,-2078600.0,-0.30726248725036587
907,2014-02-05,178.3000030517578,180.58999633789065,169.36000061035156,174.4199981689453,174.4199981689453,7268000,152.66599960327147,136.95534938812256,178.72999572753906,-4.30999755859375,-0.02411457316411525,4686300.0,2581700.0,0.5509036980133581
908,2014-02-06,176.3000030517578,180.11000061035156,176.0,178.3800048828125,178.3800048828125,5841600,153.80599975585938,137.59219942092895,174.4199981689453,3.9600067138671875,0.022703857100327962,7268000.0,-1426400.0,-0.19625756741882228
909,2014-02-07,181.00999450683597,186.6300048828125,179.60000610351562,186.52999877929688,186.52999877929688,8928500,155.1197998046875,138.27269941329956,178.3800048828125,8.149993896484375,0.04568894311802807,5841600.0,3086900.0,0.5284339906874829
910,2014-02-10,189.33999633789065,199.3000030517578,189.32000732421875,196.55999755859372,196.55999755859372,12970700,156.64099975585938,138.99549940109253,186.52999877929688,10.029998779296847,0.05377150509267081,8928500.0,4042200.0,0.45273002184017463
911,2014-02-11,198.97000122070312,202.1999969482422,192.6999969482422,196.6199951171875,196.6199951171875,10709900,158.034599609375,139.72259937286378,196.55999755859372,0.05999755859377842,0.00030523788837499843,12970700.0,-2260800.0,-0.174300538906921
912,2014-02-12,195.77999877929688,198.2700042724609,194.32000732421875,195.32000732421875,195.32000732421875,5173700,159.39539978027344,140.42449941635132,196.6199951171875,-1.29998779296875,-0.006611676458408766,10709900.0,-5536200.0,-0.5169235940578343
913,2014-02-13,193.33999633789065,202.72000122070312,193.25,199.6300048828125,199.6300048828125,8029300,160.90459991455077,141.15269943237305,195.32000732421875,4.30999755859375,0.022066339325082174,5173700.0,2855600.0,0.5519454162398283
914,2014-02-14,198.1000061035156,201.8800048828125,197.0,198.22999572753903,198.22999572753903,6158000,161.9751998901367,141.87744941711426,199.6300048828125,-1.400009155273466,-0.007013019691580413,8029300.0,-1871300.0,-0.23305892169927644
915,2014-02-18,205.2400054931641,206.0,201.3600006103516,203.6999969482422,203.6999969482422,9332800,163.27019989013672,142.62539939880372,198.22999572753903,5.470001220703153,0.027594215500168273,6158000.0,3174800.0,0.5155569990256577
916,2014-02-19,203.6999969482422,203.6999969482422,193.41000366210935,193.63999938964844,193.63999938964844,16169000,164.3333999633789,143.32084939956664,203.6999969482422,-10.05999755859375,-0.049386341233720654,9332800.0,6836200.0,0.7324918566775245
917,2014-02-20,215.00999450683597,215.2100067138672,206.2700042724609,209.97000122070312,209.97000122070312,18002300,165.78559997558594,144.07319940567015,193.63999938964844,16.330001831054688,0.0843317593602908,16169000.0,1833300.0,0.11338363535159868
918,2014-02-21,211.63999938964844,213.97999572753903,209.19000244140625,209.6000061035156,209.6000061035156,7818800,167.14559997558592,144.84364944458008,209.97000122070312,-0.3699951171875284,-0.0017621332334928352,18002300.0,-10183500.0,-0.5656777189581331
919,2014-02-24,208.75999450683597,218.3600006103516,208.32000732421875,217.6499938964844,217.6499938964844,8278400,168.6547998046875,145.65294940948488,209.6000061035156,8.049987792968807,0.03840642919157711,7818800.0,459600.0,0.05878139868010446
920,2014-02-25,230.0,259.20001220703125,228.4499969482422,248.0,248.0,32681700,170.82179992675782,146.54594940185547,217.6499938964844,30.350006103515597,0.13944409351993925,8278400.0,24403300.0,2.9478280827212986
921,2014-02-26,258.5799865722656,265.0,247.5,253.0,253.0,24604600,172.93239990234375,147.4271493911743,248.0,5.0,0.02016129032258074,32681700.0,-8077100.0,-0.247144426391528
922,2014-02-27,261.25,261.8999938964844,248.3300018310547,252.5399932861328,252.5399932861328,17945800,175.0301998901367,148.25084934234619,253.0,-0.4600067138671875,-0.0018182083552062966,24604600.0,-6658800.0,-0.2706323207855441
923,2014-02-28,249.6499938964844,252.67999267578125,242.5500030517578,244.80999755859372,244.80999755859372,14589800,176.96759979248046,149.0586993408203,252.5399932861328,-7.729995727539091,-0.030608996329467897,17945800.0,-3356000.0,-0.18700754494087757
924,2014-03-03,237.25999450683597,251.6499938964844,234.9900054931641,250.55999755859372,250.55999755859372,13089300,178.929599609375,149.88729934692384,244.80999755859372,5.75,0.023487602864845414,14589800.0,-1500500.0,-0.10284582379470586
925,2014-03-04,258.4800109863281,260.0,252.8300018310547,254.83999633789065,254.83999633789065,8745600,181.06679962158202,150.70024932861327,250.55999755859372,4.279998779296932,0.017081732203864775,13089300.0,-4343700.0,-0.3318512067108249
926,2014-03-05,256.7200012207031,256.989990234375,251.8000030517578,252.66000366210935,252.66000366210935,5935700,183.30559967041015,151.50604934692382,254.83999633789065,-2.179992675781307,-0.008554358448863209,8745600.0,-2809900.0,-0.3212929930479327
927,2014-03-06,254.13999938964844,257.5,249.4499969482422,252.94000244140625,252.94000244140625,7361100,185.499599609375,152.32104934692381,252.66000366210935,0.2799987792969034,0.001108203812390407,5935700.0,1425400.0,0.24014016880907052
928,2014-03-07,252.94000244140625,254.8500061035156,244.41000366210935,246.2100067138672,246.2100067138672,7812300,187.55279968261718,153.1141493988037,252.94000244140625,-6.7299957275390625,-0.02660708335012396,7361100.0,451200.0,0.06129518686065949
929,2014-03-10,242.6999969482422,243.0,236.05999755859372,238.83999633789065,238.83999633789065,7728100,189.3013995361328,153.8721493911743,246.2100067138672,-7.370010375976534,-0.029933837679236075,7812300.0,-84200.0,-0.010777875913623336
930,2014-03-11,236.5,244.6000061035156,232.42999267578125,234.41000366210935,234.41000366210935,8810100,190.879599609375,154.5805493927002,238.83999633789065,-4.429992675781307,-0.01854795153117539,7728100.0,1082000.0,0.14000854026216025
931,2014-03-12,231.5,247.5,231.1100006103516,241.4900054931641,241.4900054931641,9754400,192.68699981689454,155.30259941101073,234.41000366210935,7.080001831054744,0.030203496951692443,8810100.0,944300.0,0.10718380041089204
932,2014-03-13,243.7899932861328,244.19000244140625,234.0,237.7899932861328,237.7899932861328,6236300,194.39399963378906,155.93989936828612,241.4900054931641,-3.7000122070312784,-0.015321595605893523,9754400.0,-3518100.0,-0.3606680062330846
933,2014-03-14,235.2899932861328,236.94000244140625,228.32000732421875,230.97000122070312,230.97000122070312,8289700,196.0047998046875,156.57159938812256,237.7899932861328,-6.8199920654296875,-0.028680736187343236,6236300.0,2053400.0,0.32926575052515106
934,2014-03-17,234.9499969482422,237.92999267578125,230.5,233.97999572753903,233.97999572753903,5912600,197.68239959716797,157.21674938201903,230.97000122070312,3.009994506835909,0.013031971645355522,8289700.0,-2377100.0,-0.28675344101716593
935,2014-03-18,236.9499969482422,241.5,235.0200042724609,240.0399932861328,240.0399932861328,6242300,199.49199951171875,157.92814933776856,233.97999572753903,6.059997558593778,0.025899639581370204,5912600.0,329700.0,0.055762270405574466
936,2014-03-19,241.38999938964844,241.5500030517578,233.50999450683597,235.83999633789065,235.83999633789065,5071300,201.26879943847655,158.64439933776856,240.0399932861328,-4.199996948242159,-0.017497071595214075,6242300.0,-1171000.0,-0.18759111225029235
937,2014-03-20,236.16000366210935,239.25,233.3600006103516,234.91000366210935,234.91000366210935,3817900,202.97979949951173,159.34474937438964,235.83999633789065,-0.9299926757813068,-0.003943320430046526,5071300.0,-1253400.0,-0.2471555616902964
938,2014-03-21,236.0200042724609,236.1999969482422,227.5,228.88999938964844,228.88999938964844,8216900,204.53199951171874,160.012349357605,234.91000366210935,-6.020004272460909,-0.02562685359760153,3817900.0,4399000.0,1.1522040912543545
939,2014-03-24,229.75,229.8999938964844,210.2700042724609,220.1699981689453,220.1699981689453,11328800,205.98479949951172,160.6264493560791,228.88999938964844,-8.720001220703125,-0.03809690787695241,8216900.0,3111900.0,0.3787194684126618
940,2014-03-25,224.13999938964844,227.0500030517578,217.8999938964844,220.44000244140625,220.44000244140625,7865400,207.4791995239258,161.2184493637085,220.1699981689453,0.2700042724609375,0.0012263445278941631,11328800.0,-3463400.0,-0.30571640420874235
941,2014-03-26,221.9499969482422,222.6000061035156,211.3500061035156,212.9600067138672,212.9600067138672,6907300,208.9515997314453,161.78299938201906,220.44000244140625,-7.4799957275390625,-0.033932115971225696,7865400.0,-958100.0,-0.12181198667582072
942,2014-03-27,212.3699951171875,213.6000061035156,203.0,207.32000732421875,207.32000732421875,9495700,209.87259979248046,162.34724941253663,212.9600067138672,-5.6399993896484375,-0.026483843030801202,6907300.0,2588400.0,0.37473397709669487
943,2014-03-28,212.8000030517578,216.72000122070312,210.2700042724609,212.3699951171875,212.3699951171875,9684800,210.83739959716797,162.9204493713379,207.32000732421875,5.04998779296875,0.024358419904313866,9495700.0,189100.0,0.019914276988531654
944,2014-03-31,216.5,216.75,206.38999938964844,208.4499969482422,208.4499969482422,8380000,211.58699951171874,163.4717993545532,212.3699951171875,-3.9199981689453125,-0.01845834279358638,9684800.0,-1304800.0,-0.13472658186023456
945,2014-04-01,209.0200042724609,218.16000366210935,208.5800018310547,216.97000122070312,216.97000122070312,7371400,212.5261996459961,164.05514934539795,208.4499969482422,8.520004272460938,0.04087313215253463,8380000.0,-1008600.0,-0.1203579952267303
946,2014-04-02,220.0,230.88999938964844,218.0500030517578,230.2899932861328,230.2899932861328,10782300,213.59839965820314,164.6955993270874,216.97000122070312,13.319992065429688,0.06139093879563795,7371400.0,3410900.0,0.4627207857394795
947,2014-04-03,230.3000030517578,235.72999572753903,222.0,225.3999938964844,225.3999938964844,10923700,214.53519958496094,165.3056492996216,230.2899932861328,-4.889999389648409,-0.021234094108347312,10782300.0,141400.0,0.01311408512098522
948,2014-04-04,226.00999450683597,228.2700042724609,211.25,212.22999572753903,212.22999572753903,11345600,215.14979949951172,165.8433992767334,225.3999938964844,-13.16999816894537,-0.05842945219862661,10923700.0,421900.0,0.03862244477603749
949,2014-04-07,205.80999755859372,216.1999969482422,203.50999450683597,207.5200042724609,207.5200042724609,9855500,215.80819946289063,166.3777492904663,212.22999572753903,-4.709991455078125,-0.022192864109203514,11345600.0,-1490100.0,-0.13133725849668598
950,2014-04-08,210.0500030517578,216.4900054931641,206.4199981689453,215.4600067138672,215.4600067138672,6889300,216.72499969482422,166.95729930877687,207.5200042724609,7.940002441406278,0.038261383374788016,9855500.0,-2966200.0,-0.30096900208005684
951,2014-04-09,216.75999450683597,218.4499969482422,210.88999938964844,216.92999267578125,216.92999267578125,5157900,217.4959994506836,167.53449928283692,215.4600067138672,1.4699859619140625,0.006822546719151612,6889300.0,-1731400.0,-0.25131726009899413
952,2014-04-10,216.82000732421875,217.5,203.7899932861328,204.19000244140625,204.19000244140625,7211500,218.07519958496093,168.04344928741455,216.92999267578125,-12.739990234375,-0.0587285791016271,5157900.0,2053600.0,0.39814653250353826
953,2014-04-11,200.6100006103516,207.0,198.6000061035156,203.77999877929688,203.77999877929688,9067200,218.49399963378906,168.53374927520753,204.19000244140625,-0.410003662109375,-0.002007951697963417,7211500.0,1855700.0,0.2573251057338972
954,2014-04-14,207.6000061035156,208.44000244140625,194.41000366210935,198.08999633789065,198.08999633789065,7703000,218.8275994873047,168.97794925689698,203.77999877929688,-5.690002441406222,-0.027922281261610782,9067200.0,-1364200.0,-0.15045438503617437
955,2014-04-15,199.08999633789065,199.2899932861328,184.32000732421875,193.91000366210935,193.91000366210935,13659300,219.16359954833985,169.41069927215577,198.08999633789065,-4.179992675781307,-0.021101482927241344,7703000.0,5956300.0,0.7732441905751006
956,2014-04-16,197.0,199.9900054931641,190.82000732421875,199.1100006103516,199.1100006103516,7202200,219.5711996459961,169.82034927368164,193.91000366210935,5.199996948242244,0.026816548141081586,13659300.0,-6457100.0,-0.47272554230451047
957,2014-04-17,199.6100006103516,202.2899932861328,194.0800018310547,198.1199951171875,198.1199951171875,5926800,220.04519958496093,170.22184925079347,199.1100006103516,-0.9900054931640909,-0.00497215353387237,7202200.0,-1275400.0,-0.17708477965066227
958,2014-04-21,197.0800018310547,206.1999969482422,194.0,204.3800048828125,204.3800048828125,5258200,220.56519958496094,170.66754928588867,198.1199951171875,6.260009765625,0.03159706198216994,5926800.0,-668600.0,-0.1128096105824391
959,2014-04-22,206.3600006103516,219.3300018310547,205.00999450683597,218.63999938964844,218.63999938964844,9804700,221.20739959716798,171.16029930114746,204.3800048828125,14.259994506835938,0.0697719648016073,5258200.0,4546500.0,0.8646494998288388
960,2014-04-23,216.3300018310547,216.7400054931641,207.0,207.9900054931641,207.9900054931641,7295600,221.43599975585937,171.59219932556152,218.63999938964844,-10.649993896484347,-0.048710180782174706,9804700.0,-2509100.0,-0.2559078809142554
961,2014-04-24,210.80999755859372,212.8000030517578,203.1999969482422,207.8600006103516,207.8600006103516,5495200,221.66079986572265,172.01424934387208,207.9900054931641,-0.1300048828125,-0.000625053509202278,7295600.0,-1800400.0,-0.24677888042107576
962,2014-04-25,202.0,206.6999969482422,197.6499938964844,199.8500061035156,199.8500061035156,6996700,221.7513998413086,172.4021493911743,207.8600006103516,-8.009994506835994,-0.03853552623552281,5495200.0,1501500.0,0.27323846265831997
963,2014-04-28,200.0,203.7899932861328,190.5,198.50999450683597,198.50999450683597,7042000,221.72899963378907,172.76664936065674,199.8500061035156,-1.3400115966796307,-0.006705086593720488,6996700.0,45300.0,0.006474480826675455
964,2014-04-29,198.2100067138672,207.1499938964844,195.52999877929688,206.9199981689453,206.9199981689453,5779100,221.9027996826172,173.15174938201903,198.50999450683597,8.410003662109347,0.04236564351836569,7042000.0,-1262900.0,-0.17933825617722243
965,2014-04-30,203.6000061035156,208.16000366210935,201.27999877929688,207.88999938964844,207.88999938964844,4440600,221.98659973144532,173.55489936828613,206.9199981689453,0.970001220703125,0.004687807989980364,5779100.0,-1338500.0,-0.2316104583758717
966,2014-05-01,207.0800018310547,214.0200042724609,205.69000244140625,207.72999572753903,207.72999572753903,5439900,222.26839965820312,174.04829933166505,207.88999938964844,-0.16000366210940342,-0.0007696554070862893,4440600.0,999300.0,0.22503715714092687
967,2014-05-02,208.6000061035156,211.3600006103516,206.5200042724609,210.91000366210935,210.91000366210935,4086800,222.28719970703125,174.50159934997558,207.72999572753903,3.1800079345703125,0.015308371443579327,5439900.0,-1353100.0,-0.24873619000349267
968,2014-05-05,209.47999572753903,217.69000244140625,208.5200042724609,216.6100006103516,216.6100006103516,5147000,222.42739959716798,174.98949935913086,210.91000366210935,5.699996948242244,0.027025730639946177,4086800.0,1060200.0,0.2594205735538808
969,2014-05-06,216.6000061035156,218.66000366210935,206.8500061035156,207.27999877929688,207.27999877929688,5636700,222.21999969482422,175.42749935150147,216.6100006103516,-9.330001831054716,-0.04307281198820534,5147000.0,489700.0,0.0951428016320186
970,2014-05-07,209.63999938964844,210.1999969482422,197.25,201.3500061035156,201.3500061035156,10179300,221.28699981689454,175.82209938049317,207.27999877929688,-5.929992675781278,-0.028608610144268076,5636700.0,4542600.0,0.8058970674330725
971,2014-05-08,182.0,194.3999938964844,178.0,178.58999633789062,178.58999633789062,20056600,219.79879974365235,176.10134937286378,201.3500061035156,-22.76000976562497,-0.11303704532258063,10179300.0,9877300.0,0.970331948169324
972,2014-05-09,179.86000061035156,183.3999938964844,177.22000122070312,182.25999450683597,182.25999450683597,8495200,218.3931997680664,176.40414936065673,178.58999633789062,3.669998168945341,0.020549852982816308,20056600.0,-11561400.0,-0.5764386785397326
973,2014-05-12,183.8699951171875,187.19000244140625,179.8800048828125,184.6699981689453,184.6699981689453,7002300,217.19039978027342,176.70714935302735,182.25999450683597,2.4100036621093466,0.013222888921018638,8495200.0,-1492900.0,-0.17573453244184956
974,2014-05-13,183.75999450683597,191.33999633789065,183.0,190.16000366210935,190.16000366210935,7097200,215.98239990234376,177.01099937438966,184.6699981689453,5.490005493164034,0.02972873529863529,7002300.0,94900.0,0.013552689830484299
975,2014-05-14,188.9499969482422,193.47999572753903,187.1000061035156,190.6199951171875,190.6199951171875,5406700,214.69799987792967,177.29099937438966,190.16000366210935,0.4599914550781534,0.002418970583822233,7097200.0,-1690500.0,-0.2381925266302204
976,2014-05-15,189.97999572753903,192.66000366210935,185.3000030517578,188.58999633789065,188.58999633789065,6040400,213.4165997314453,177.57524932861327,190.6199951171875,-2.0299987792968466,-0.010649453526891839,5406700.0,633700.0,0.11720642906024015
977,2014-05-16,188.9499969482422,192.0399932861328,187.72000122070312,191.55999755859372,191.55999755859372,4487700,212.18899963378905,177.86164932250978,188.58999633789065,2.970001220703068,0.015748455794981853,6040400.0,-1552700.0,-0.2570525130786041
978,2014-05-19,190.72000122070312,196.88999938964844,190.0,196.08999633789065,196.08999633789065,4571700,211.18659942626954,178.16434928894043,191.55999755859372,4.529998779296932,0.023647937132131647,4487700.0,84000.0,0.018717828731867003
979,2014-05-20,196.94000244140625,199.3300018310547,193.07000732421875,195.3000030517578,195.3000030517578,5546100,210.31579956054688,178.4508493041992,196.08999633789065,-0.7899932861328409,-0.004028728139560789,4571700.0,974400.0,0.21313734497014236
980,2014-05-21,196.17999267578125,199.8699951171875,194.7899932861328,199.4499969482422,199.4499969482422,5285400,209.61659942626954,178.72469932556152,195.3000030517578,4.149993896484375,0.02124932837499527,5546100.0,-260700.0,-0.047006004219181
981,2014-05-22,200.3500061035156,206.8800048828125,199.55999755859372,204.8800048828125,204.8800048828125,6214500,208.8843994140625,179.03834938049317,199.4499969482422,5.4300079345703125,0.027224908586884533,5285400.0,929100.0,0.17578612782381664
982,2014-05-23,204.52999877929688,207.75999450683597,202.5,207.3000030517578,207.3000030517578,4006800,208.274599609375,179.40369941711427,204.8800048828125,2.4199981689453125,0.011811783049934466,6214500.0,-2207700.0,-0.35524981897175956
983,2014-05-27,208.5200042724609,213.8699951171875,207.6999969482422,211.55999755859372,211.55999755859372,5341100,207.8863995361328,179.69409942626953,207.3000030517578,4.259994506835909,0.02054990083995456,4006800.0,1334300.0,0.33300888489567737
984,2014-05-28,210.0200042724609,212.7700042724609,205.25999450683597,210.2400054931641,210.2400054931641,5495100,207.4115997314453,179.98029945373534,211.55999755859372,-1.3199920654296307,-0.006239327286171159,5341100.0,154000.0,0.028833011926382213
985,2014-05-29,210.57000732421875,212.4900054931641,207.72000122070312,210.2400054931641,210.2400054931641,3692500,206.81559997558594,180.2945994567871,210.2400054931641,0.0,0.0,5495100.0,-1802600.0,-0.32803770632017615
986,2014-05-30,210.3000030517578,214.8000030517578,207.0200042724609,207.7700042724609,207.7700042724609,5581100,206.25420013427734,180.6062995147705,210.2400054931641,-2.470001220703182,-0.011748483429256273,3692500.0,1888600.0,0.5114691943127962
987,2014-06-02,207.3300018310547,209.3500061035156,201.6699981689453,204.6999969482422,204.6999969482422,4668100,205.65,180.93299949645996,207.7700042724609,-3.0700073242187216,-0.014775989127828293,5581100.0,-913000.0,-0.16358782318897713
988,2014-06-03,203.4900054931641,208.0,202.58999633789065,204.94000244140625,204.94000244140625,3860800,205.17100006103516,181.25934951782227,204.6999969482422,0.2400054931640625,0.0011724743367962365,4668100.0,-807300.0,-0.1729397399370194
989,2014-06-04,204.3500061035156,206.25999450683597,200.3999938964844,203.9900054931641,203.9900054931641,3427400,204.84740020751954,181.5692995452881,204.94000244140625,-0.9499969482421591,-0.00463548812786696,3860800.0,-433400.0,-0.11225652714463319
990,2014-06-05,204.47000122070312,209.1999969482422,204.0500030517578,206.8999938964844,206.8999938964844,4054600,204.5766000366211,181.8792995452881,203.9900054931641,2.9099884033203125,0.014265347933518413,3427400.0,627200.0,0.1829958569177803
991,2014-06-06,209.75,210.80999755859372,207.17999267578125,208.1699981689453,208.1699981689453,3073800,204.48079986572264,182.17224952697754,206.8999938964844,1.270004272460909,0.006138251860443811,4054600.0,-980800.0,-0.24189809105707094
992,2014-06-09,207.9499969482422,209.9900054931641,204.1999969482422,205.30999755859372,205.30999755859372,2805700,204.44059967041017,182.45949951171875,208.1699981689453,-2.860000610351591,-0.013738774249450136,3073800.0,-268100.0,-0.08722102934478493
993,2014-06-10,204.42999267578125,206.97000122070312,201.5500030517578,202.3000030517578,202.3000030517578,3514700,204.23919982910155,182.68549949645995,205.30999755859372,-3.009994506835909,-0.01466073032306614,2805700.0,709000.0,0.2526998609972555
994,2014-06-11,201.5,205.0,199.25,204.47000122070312,204.47000122070312,3977500,204.15959991455077,182.89864952087402,202.3000030517578,2.1699981689453125,0.010726634385616496,3514700.0,462800.0,0.13167553418499445
995,2014-06-12,205.1000061035156,209.8800048828125,202.7100067138672,203.5200042724609,203.5200042724609,5993700,203.89059997558593,183.09514953613282,204.47000122070312,-0.9499969482422159,-0.004646143407691317,3977500.0,2016200.0,0.5069013199245758
996,2014-06-13,204.77999877929688,206.7899932861328,201.5800018310547,206.4199981689453,206.4199981689453,3544300,203.4132000732422,183.29219955444336,203.5200042724609,2.8999938964844034,0.014249183547589084,5993700.0,-2449400.0,-0.4086624288836612
997,2014-06-16,206.75999450683597,225.4900054931641,206.25999450683597,224.6100006103516,224.6100006103516,13246400,203.39740020751952,183.58299957275392,206.4199981689453,18.19000244140628,0.08812131868404816,3544300.0,9702100.0,2.7373811471940863
998,2014-06-17,224.1100006103516,235.5399932861328,222.8500061035156,231.6699981689453,231.6699981689453,13304900,203.78620025634766,183.91104957580566,224.6100006103516,7.059997558593722,0.03143224940745726,13246400.0,58500.0,0.004416294238434704
999,2014-06-18,231.5,231.7100067138672,226.1199951171875,227.1199951171875,227.1199951171875,6940200,204.17820007324218,184.2016495513916,231.6699981689453,-4.5500030517578125,-0.019640018507876555,13304900.0,-6364700.0,-0.47837262963269167
1000,2014-06-19,228.8800048828125,235.30999755859372,227.0,227.7899932861328,227.7899932861328,8793100,204.4247998046875,184.49589950561523,227.1199951171875,0.6699981689453125,0.0029499743895275987,6940200.0,1852900.0,0.26698077865191205
1001,2014-06-20,228.5200042724609,231.2899932861328,226.1999969482422,229.58999633789065,229.58999633789065,4903900,204.6779998779297,184.79074951171876,227.7899932861328,1.800003051757841,0.007902028643974823,8793100.0,-3889200.0,-0.442301349922098
1002,2014-06-23,229.50999450683597,238.9900054931641,228.22000122070312,237.22000122070312,237.22000122070312,7791100,205.33859985351563,185.12719955444337,229.58999633789065,7.630004882812472,0.033233176551748844,4903900.0,2887200.0,0.5887558881706396
1003,2014-06-24,238.97000122070312,241.8800048828125,231.6300048828125,232.5,232.5,8075900,205.91299987792968,185.45484954833984,237.22000122070312,-4.720001220703125,-0.01989714693708211,7791100.0,284800.0,0.03655453016903909
1004,2014-06-25,233.0500030517578,237.5500030517578,230.2400054931641,236.88999938964844,236.88999938964844,5801600,206.68899993896486,185.8357995605469,232.5,4.3899993896484375,0.018881717804939413,8075900.0,-2274300.0,-0.28161567131836696
1005,2014-06-26,237.1699981689453,240.3999938964844,234.2100067138672,235.6000061035156,235.6000061035156,5121400,207.52279998779298,186.18194961547852,236.88999938964844,-1.289993286132841,-0.005445537124642352,5801600.0,-680200.0,-0.11724351902923336
1006,2014-06-27,234.69000244140625,240.0,234.5,239.05999755859372,239.05999755859372,5635000,208.32179992675782,186.55964958190918,235.6000061035156,3.459991455078125,0.014685871669960493,5121400.0,513600.0,0.10028507829890265
1007,2014-06-30,239.5500030517578,244.4900054931641,239.0,240.05999755859372,240.05999755859372,4828600,209.16059997558594,186.93529960632324,239.05999755859372,1.0,0.004183050322983828,5635000.0,-806400.0,-0.14310559006211176
1008,2014-07-01,242.4600067138672,243.44000244140625,238.6999969482422,239.72000122070312,239.72000122070312,4336100,209.86739990234375,187.3061996459961,240.05999755859372,-0.3399963378905966,-0.0014162973479477925,4828600.0,-492500.0,-0.10199643789090007
1009,2014-07-02,240.66000366210935,242.3300018310547,227.07000732421875,229.42999267578125,229.42999267578125,8027400,210.0831997680664,187.62044960021973,239.72000122070312,-10.290008544921875,-0.042925114685979704,4336100.0,3691300.0,0.8512949424598142
1010,2014-07-03,231.2899932861328,231.8999938964844,224.0,229.25,229.25,5166700,210.50839965820313,187.93554962158203,229.42999267578125,-0.17999267578125,-0.0007845211242089034,8027400.0,-2860700.0,-0.35636694321947326
1011,2014-07-07,227.5,229.77999877929688,220.3999938964844,222.66000366210935,222.66000366210935,5893700,210.8043997192383,188.21774963378905,229.25,-6.589996337890653,-0.028745894603666944,5166700.0,727000.0,0.1407087696208411
1012,2014-07-08,218.6499938964844,220.9600067138672,214.2700042724609,219.07000732421875,219.07000732421875,7836200,211.18879974365234,188.42349967956542,222.66000366210935,-3.5899963378905966,-0.016123220510399716,5893700.0,1942500.0,0.32958922239000965
1013,2014-07-09,221.2700042724609,224.22000122070312,219.2100067138672,223.05999755859372,223.05999755859372,4115400,211.6797998046875,188.62184967041014,219.07000732421875,3.9899902343749716,0.018213311274828614,7836200.0,-3720800.0,-0.47482198004134657
1014,2014-07-10,217.17999267578125,222.22000122070312,216.0399932861328,219.4600067138672,219.4600067138672,4863900,211.93059997558595,188.81359970092774,223.05999755859372,-3.599990844726534,-0.01613911451685046,4115400.0,748500.0,0.18187782475579528
1015,2014-07-11,220.6100006103516,221.6000061035156,217.6000061035156,218.1300048828125,218.1300048828125,3302300,212.13540008544922,188.99259971618653,219.4600067138672,-1.3300018310546875,-0.0060603380587186395,4863900.0,-1561600.0,-0.3210592323032957
1016,2014-07-14,219.9900054931641,228.7899932861328,215.4499969482422,226.6999969482422,226.6999969482422,7203200,212.51480010986327,189.1998996734619,218.1300048828125,8.569992065429688,0.03928846042997991,3302300.0,3900900.0,1.1812676013687429
1017,2014-07-15,226.72999572753903,227.6499938964844,218.1000061035156,219.5800018310547,219.5800018310547,5718500,212.6882000732422,189.35459968566894,226.6999969482422,-7.1199951171875,-0.03140712489207953,7203200.0,-1484700.0,-0.20611672589960017
1018,2014-07-16,221.82000732421875,224.8000030517578,216.82000732421875,217.16000366210935,217.16000366210935,4044500,212.69920013427733,189.48589973449708,219.5800018310547,-2.419998168945341,-0.01102103173679403,5718500.0,-1674000.0,-0.2927341085949112
1019,2014-07-17,216.16000366210935,220.5500030517578,213.6000061035156,215.3999938964844,215.3999938964844,4649400,212.8616000366211,189.59604972839355,217.16000366210935,-1.7600097656249432,-0.008104668152259964,4044500.0,604900.0,0.1495611324020274
1020,2014-07-18,215.9499969482422,221.2100067138672,215.92999267578125,220.0200042724609,220.0200042724609,4253700,213.235,189.73114974975587,215.3999938964844,4.620010375976506,0.02144851674506909,4649400.0,-395700.0,-0.08510775583946317
1021,2014-07-21,217.25,223.2100067138672,216.72000122070312,220.5399932861328,220.5399932861328,3822200,214.07399993896485,189.92909973144532,220.0200042724609,0.5199890136719034,0.002363371527926983,4253700.0,-431500.0,-0.10144109833791759
1022,2014-07-22,222.19000244140625,223.3000030517578,219.1100006103516,219.5800018310547,219.5800018310547,2730000,214.82040008544922,190.1604497528076,220.5399932861328,-0.959991455078125,-0.004352913232533839,3822200.0,-1092200.0,-0.28575166134686825
1023,2014-07-23,220.00999450683597,224.75,219.42999267578125,222.4900054931641,222.4900054931641,3083300,215.5768002319336,190.36799980163573,219.5800018310547,2.9100036621094034,0.013252589661367997,2730000.0,353300.0,0.12941391941391944
1024,2014-07-24,223.25,225.1000061035156,220.8000030517578,223.5399932861328,223.5399932861328,3245500,216.24440002441406,190.5703497314453,222.4900054931641,1.0499877929687216,0.0047192582455168886,3083300.0,162200.0,0.0526059741186391
1025,2014-07-25,222.72000122070312,226.97000122070312,221.75,223.57000732421875,223.57000732421875,3087100,216.9034002685547,190.81454978942872,223.5399932861328,0.0300140380859375,0.00013426697229745876,3245500.0,-158400.0,-0.048806039131104595
1026,2014-07-28,224.25,232.0,221.3999938964844,224.82000732421875,224.82000732421875,6514300,217.62800048828126,191.09474983215333,223.57000732421875,1.25,0.005591089855748299,3087100.0,3427200.0,1.110168118946584
1027,2014-07-29,226.6100006103516,228.3000030517578,224.8600006103516,225.00999450683597,225.00999450683597,3382400,218.2970004272461,191.3551498413086,224.82000732421875,0.18998718261721592,0.0008450635015915253,6514300.0,-3131900.0,-0.48077306848011303
1028,2014-07-30,221.9199981689453,229.6000061035156,221.0399932861328,228.9199981689453,228.9199981689453,4927800,218.9536004638672,191.6062498474121,225.00999450683597,3.9100036621093466,0.017377022165966816,3382400.0,1545400.0,0.4568945127719961
1029,2014-07-31,229.25999450683597,231.3999938964844,221.5,223.3000030517578,223.3000030517578,7749100,219.5136004638672,191.82414985656737,228.9199981689453,-5.6199951171875,-0.024550040023326725,4927800.0,2821300.0,0.5725272941271968
1030,2014-08-01,226.08999633789065,237.5,226.0,233.2700042724609,233.2700042724609,11895800,220.19000061035158,192.07079986572265,223.3000030517578,9.970001220703097,0.04464845984973942,7749100.0,4146700.0,0.5351202075079686
1031,2014-08-04,234.3800048828125,240.5,233.2700042724609,238.5200042724609,238.5200042724609,5959700,220.86280059814453,192.34559989929198,233.2700042724609,5.25,0.022506108388749224,11895800.0,-5936100.0,-0.499008053262496
1032,2014-08-05,237.47000122070312,242.9900054931641,235.69000244140625,238.4900054931641,238.4900054931641,5388600,221.48660064697265,192.62404991149901,238.5200042724609,-0.029998779296818157,-0.00012577049622453096,5959700.0,-571100.0,-0.09582697115626626
1033,2014-08-06,238.8999938964844,251.4199981689453,238.5800018310547,248.92999267578125,248.92999267578125,9249300,222.23400054931642,192.95169990539551,238.4900054931641,10.439987182617159,0.043775365600871696,5388600.0,3860700.0,0.7164569647032624
1034,2014-08-07,250.1199951171875,256.69000244140625,249.1199951171875,252.38999938964844,252.38999938964844,7478900,223.0770004272461,193.35064987182616,248.92999267578125,3.4600067138671875,0.013899517196281241,9249300.0,-1770400.0,-0.19140907960602427
1035,2014-08-08,251.16000366210935,251.75999450683597,246.5,248.1300048828125,248.1300048828125,5090100,223.83480041503907,193.73359992980957,252.38999938964844,-4.2599945068359375,-0.016878618475921536,7478900.0,-2388800.0,-0.31940526013183757
1036,2014-08-11,255.47999572753903,263.739990234375,255.0,259.32000732421875,259.32000732421875,8101300,224.8658004760742,194.20769996643065,248.1300048828125,11.19000244140625,0.04509733696531826,5090100.0,3011200.0,0.5915797332075992
1037,2014-08-12,258.0799865722656,260.29998779296875,254.5800018310547,259.9599914550781,259.9599914550781,6382300,225.97100036621094,194.64174995422363,259.32000732421875,0.639984130859375,0.0024679319481093476,8101300.0,-1719000.0,-0.21218816733116908
1038,2014-08-13,262.010009765625,265.6400146484375,259.6099853515625,260.3099975585937,260.3099975585937,6932600,227.07840026855467,195.09499992370604,259.9599914550781,0.35000610351556816,0.00134638450154001,6382300.0,550300.0,0.08622283502812467
1039,2014-08-14,262.489990234375,263.0,256.5,261.3800048828125,261.3800048828125,4126600,228.22620025634765,195.58759994506835,260.3099975585937,1.0700073242188068,0.00411051182918154,6932600.0,-2806000.0,-0.4047543490176846
1040,2014-08-15,261.4800109863281,262.0899963378906,258.5,262.010009765625,262.010009765625,3867900,229.32840057373048,196.07529998779296,261.3800048828125,0.6300048828125,0.002410302513748075,4126600.0,-258700.0,-0.06269083507003348
1041,2014-08-18,263.25,267.260009765625,259.75,259.94000244140625,259.94000244140625,5849200,230.36380065917967,196.57889999389647,262.010009765625,-2.07000732421875,-0.007900489473934291,3867900.0,1981300.0,0.5122417849479046
1042,2014-08-19,258.8699951171875,259.3299865722656,251.6199951171875,256.760009765625,256.760009765625,5334800,231.3928009033203,197.06300003051757,259.94000244140625,-3.17999267578125,-0.012233564075995074,5849200.0,-514400.0,-0.08794365041373176
1043,2014-08-20,254.6699981689453,258.739990234375,253.0,255.7100067138672,255.7100067138672,3027900,232.4610009765625,197.5307000732422,256.760009765625,-1.0500030517578125,-0.004089433758459049,5334800.0,-2306900.0,-0.432424833170878
1044,2014-08-21,256.5199890136719,258.79998779296875,253.25999450683597,254.33999633789065,254.33999633789065,2915600,233.45840087890625,197.92640007019043,255.7100067138672,-1.370010375976534,-0.005357672128605939,3027900.0,-112300.0,-0.037088411110010266
1045,2014-08-22,254.5399932861328,256.95001220703125,252.6100006103516,256.7799987792969,256.7799987792969,2833400,234.52360076904296,198.32625007629395,254.33999633789065,2.4400024414062216,0.009593467313590232,2915600.0,-82200.0,-0.028193167787076368
1046,2014-08-25,258.19000244140625,263.67999267578125,258.19000244140625,262.54998779296875,262.54998779296875,4318100,235.64620056152344,198.88319999694824,256.7799987792969,5.769989013671875,0.022470554720390057,2833400.0,1484700.0,0.5239994353074044
1047,2014-08-26,264.9800109863281,265.5,261.6600036621094,261.739990234375,261.739990234375,3818000,236.3888003540039,199.4930499267578,262.54998779296875,-0.80999755859375,-0.003085117487160116,4318100.0,-500100.0,-0.1158148259651236
1048,2014-08-27,263.5,264.239990234375,260.2900085449219,263.25,263.25,2985100,237.020400390625,200.1195499420166,261.739990234375,1.510009765625,0.005769121349293416,3818000.0,-832900.0,-0.2181508643268727
1049,2014-08-28,261.8900146484375,264.4800109863281,261.6400146484375,263.8599853515625,263.8599853515625,2844900,237.7552001953125,200.7153498840332,263.25,0.6099853515625,0.002317133339268862,2985100.0,-140200.0,-0.046966600783893364
1050,2014-08-29,268.70001220703125,272.0,267.510009765625,269.70001220703125,269.70001220703125,6447100,238.59340057373046,201.37484992980956,263.8599853515625,5.84002685546875,0.022133052299262435,2844900.0,3602200.0,1.2661956483531935
1051,2014-09-02,275.5,284.8900146484375,274.29998779296875,284.1199951171875,284.1199951171875,9852400,239.6840005493164,202.1019499206543,269.70001220703125,14.41998291015625,0.053466749193496366,6447100.0,3405300.0,0.5281909695832234
1052,2014-09-03,287.6700134277344,288.0,280.1000061035156,281.19000244140625,281.19000244140625,6772300,240.56340057373046,202.81989990234376,284.1199951171875,-2.92999267578125,-0.010312518394112846,9852400.0,-3080100.0,-0.31262433518736554
1053,2014-09-04,284.010009765625,291.4200134277344,280.3999938964844,286.0400085449219,286.0400085449219,8341700,241.6342007446289,203.57284996032715,281.19000244140625,4.850006103515625,0.017248145600504694,6772300.0,1569400.0,0.23173810965255526
1054,2014-09-05,282.54998779296875,282.8999938964844,272.510009765625,277.3900146484375,277.3900146484375,11169900,242.4442010498047,204.35190002441405,286.0400085449219,-8.649993896484375,-0.03024050355922825,8341700.0,2828200.0,0.33904360022537383
1055,2014-09-08,277.6199951171875,284.8800048828125,277.5199890136719,282.1099853515625,282.1099853515625,5501600,243.37440063476564,205.13199996948242,277.3900146484375,4.719970703125,0.017015647477819584,11169900.0,-5668300.0,-0.5074620184603265
1056,2014-09-09,282.989990234375,285.489990234375,277.0,278.4800109863281,278.4800109863281,4558800,244.16280090332032,205.91885002136232,282.1099853515625,-3.629974365234375,-0.012867231057811512,5501600.0,-942800.0,-0.1713683292133198
1057,2014-09-10,279.5,281.4100036621094,273.6600036621094,281.1000061035156,281.1000061035156,3781300,244.98360107421874,206.71385005950927,278.4800109863281,2.6199951171875,0.00940819812491367,4558800.0,-777500.0,-0.17054926735105724
1058,2014-09-11,280.4599914550781,284.7900085449219,278.6300048828125,280.3099975585937,280.3099975585937,3766100,245.79540100097657,207.50850006103516,281.1000061035156,-0.7900085449219318,-0.00281041809949667,3781300.0,-15200.0,-0.004019781556607538
1059,2014-09-12,280.5,282.3900146484375,277.0,279.20001220703125,279.20001220703125,3324600,246.79080139160158,208.30030014038087,280.3099975585937,-1.1099853515624432,-0.003959849314080999,3766100.0,-441500.0,-0.11723002575608721
1060,2014-09-15,274.3699951171875,274.3999938964844,249.1300048828125,253.8600006103516,253.8600006103516,16455400,247.28300140380858,208.96710014343262,279.20001220703125,-25.34001159667966,-0.09075934988817136,3324600.0,13130800.0,3.9495879203513207
1061,2014-09-16,255.1499938964844,262.4599914550781,252.4199981689453,260.739990234375,260.739990234375,8300100,248.0446011352539,209.63610008239746,253.8600006103516,6.879989624023409,0.027101511098565956,16455400.0,-8155300.0,-0.4956002284964206
1062,2014-09-17,262.4100036621094,264.70001220703125,259.5,261.3800048828125,261.3800048828125,5177700,248.89080108642577,210.30660011291505,260.739990234375,0.6400146484375,0.0024546086998860073,8300100.0,-3122400.0,-0.37618823869591933
1063,2014-09-18,263.3599853515625,265.6000061035156,262.32000732421875,263.82000732421875,263.82000732421875,3692600,249.70600128173828,211.0048501586914,261.3800048828125,2.44000244140625,0.009335076883559612,5177700.0,-1485100.0,-0.2868261969600402
1064,2014-09-19,257.989990234375,261.42999267578125,255.2700042724609,259.32000732421875,259.32000732421875,6810900,250.50320129394532,211.5779502105713,263.82000732421875,-4.5,-0.017057083902168868,3692600.0,3118300.0,0.8444727292422682
1065,2014-09-22,255.0,256.0199890136719,244.7100067138672,250.02999877929688,250.02999877929688,8214100,251.141201171875,212.13335021972657,259.32000732421875,-9.290008544921875,-0.03582449592216341,6810900.0,1403200.0,0.20602269890910163
1066,2014-09-23,245.22000122070312,253.8000030517578,245.0,250.41000366210935,250.41000366210935,5658700,251.61540130615234,212.68300025939942,250.02999877929688,0.3800048828124716,0.001519837158211912,8214100.0,-2555400.0,-0.3110992074603426
1067,2014-09-24,251.1199951171875,252.83999633789065,247.0399932861328,252.13999938964844,252.13999938964844,3749500,252.26660125732423,213.2569002532959,250.41000366210935,1.729995727539091,0.006908652618660804,5658700.0,-1909200.0,-0.33739198049021857
1068,2014-09-25,252.5200042724609,254.9600067138672,246.1000061035156,246.9499969482422,246.9499969482422,4834200,252.86240112304688,213.78365020751954,252.13999938964844,-5.19000244140625,-0.020583812381889444,3749500.0,1084700.0,0.2892919055874117
1069,2014-09-26,248.25,249.72999572753903,246.07000732421875,246.6000061035156,246.6000061035156,3795400,253.4864013671875,214.30570022583007,246.9499969482422,-0.3499908447265909,-0.0014172538937100576,4834200.0,-1038800.0,-0.2148856067187952
1070,2014-09-29,244.0,248.63999938964844,241.3800048828125,245.25999450683597,245.25999450683597,4852700,253.991201171875,214.83375022888183,246.6000061035156,-1.3400115966796307,-0.005433947946121065,3795400.0,1057300.0,0.27857406333983237
1071,2014-09-30,246.9199981689453,247.6499938964844,240.1199951171875,242.67999267578125,242.67999267578125,4238300,254.43400115966796,215.30980018615722,245.25999450683597,-2.580001831054716,-0.010519456449644471,4852700.0,-614400.0,-0.126609928493416
1072,2014-10-01,242.1999969482422,242.66000366210935,235.6499938964844,240.2400054931641,240.2400054931641,5941700,254.84720123291015,215.77275024414064,242.67999267578125,-2.439987182617159,-0.010054340103252568,4238300.0,1703400.0,0.40190642474577065
1073,2014-10-02,250.1999969482422,252.7899932861328,245.3600006103516,251.4199981689453,251.4199981689453,8998200,255.4258010864258,216.29015022277832,240.2400054931641,11.179992675781222,0.04653676498562742,5941700.0,3056500.0,0.5144150663951395
1074,2014-10-03,253.05999755859372,256.5,251.02999877929688,255.2100067138672,255.2100067138672,5406300,256.0592013549805,216.8039002227783,251.4199981689453,3.790008544921875,0.01507441163202583,8998200.0,-3591900.0,-0.3991798359671934
1075,2014-10-06,259.1300048828125,262.489990234375,257.79998779296875,260.6199951171875,260.6199951171875,7713300,256.80020111083985,217.36710021972655,255.2100067138672,5.4099884033203125,0.021198182912105734,5406300.0,2307000.0,0.4267243771155873
1076,2014-10-07,258.5299987792969,261.4599914550781,255.72999572753903,259.57000732421875,259.57000732421875,4485500,257.49520111083984,217.96135025024415,260.6199951171875,-1.04998779296875,-0.004028807507638232,7713300.0,-3227800.0,-0.4184719899394552
1077,2014-10-08,260.1000061035156,262.8800048828125,252.63999938964844,259.2799987792969,259.2799987792969,5055100,258.18060119628905,218.5415502166748,259.57000732421875,-0.290008544921875,-0.0011172652338050648,4485500.0,569600.0,0.12698695797569948
1078,2014-10-09,262.25,265.5400085449219,254.3999938964844,257.010009765625,257.010009765625,7361300,258.74240142822265,219.10885025024413,259.2799987792969,-2.269989013671875,-0.008754971553375124,5055100.0,2306200.0,0.45621253783307947
1079,2014-10-10,244.63999938964844,245.88999938964844,235.1999969482422,236.91000366210935,236.91000366210935,12888300,259.0146014404297,219.53635025024414,257.010009765625,-20.100006103515653,-0.07820709443124585,7361300.0,5527000.0,0.7508184695637998
1080,2014-10-13,238.57000732421875,238.9600067138672,221.0,224.58999633789065,224.58999633789065,11268700,258.8410012817383,219.8818002319336,236.91000366210935,-12.320007324218693,-0.052002900400060725,12888300.0,-1619600.0,-0.12566436225103383
1081,2014-10-14,228.25,232.47000122070312,223.0,227.05999755859372,227.05999755859372,7105300,258.61180114746094,220.26150024414062,224.58999633789065,2.470001220703068,0.01099782386116166,11268700.0,-4163400.0,-0.3694658656278009
1082,2014-10-15,220.0,230.9900054931641,217.32000732421875,229.6999969482422,229.6999969482422,9147300,258.4360009765625,220.6478002166748,227.05999755859372,2.639999389648466,0.01162688019921787,7105300.0,2042000.0,0.2873911024165059
1083,2014-10-16,219.72000122070312,229.9199981689453,219.1000061035156,226.3500061035156,226.3500061035156,5399300,257.98440124511717,221.02740028381348,229.6999969482422,-3.349990844726591,-0.014584200649691126,9147300.0,-3748000.0,-0.4097383927497732
1084,2014-10-17,233.3800048828125,234.7700042724609,226.5500030517578,227.47999572753903,227.47999572753903,10549400,257.486201171875,221.4143002319336,226.3500061035156,1.1299896240234375,0.004992222635535004,5399300.0,5150100.0,0.9538458689089326
1085,2014-10-20,226.72000122070312,232.3999938964844,225.50999450683597,230.47000122070312,230.47000122070312,3494400,257.1330010986328,221.81885025024414,227.47999572753903,2.990005493164091,0.013144037055220048,10549400.0,-7055000.0,-0.668758412800728
1086,2014-10-21,234.2700042724609,235.38999938964844,230.8000030517578,235.33999633789065,235.33999633789065,4130300,256.65340087890627,222.2605502319336,230.47000122070312,4.869995117187528,0.02113071155201629,3494400.0,635900.0,0.18197687728937728
1087,2014-10-22,233.19000244140625,237.38999938964844,230.55999755859372,231.1000061035156,231.1000061035156,4116600,256.076201171875,222.6692502593994,235.33999633789065,-4.239990234375057,-0.018016445569615236,4130300.0,-13700.0,-0.0033169503425901636
1088,2014-10-23,234.66000366210935,236.27999877929688,232.0,235.2899932861328,235.2899932861328,3492400,255.57580108642577,223.0893002319336,231.1000061035156,4.189987182617216,0.018130623418246117,4116600.0,-624200.0,-0.15162998591070298
1089,2014-10-24,236.2700042724609,237.8000030517578,231.1999969482422,235.2400054931641,235.2400054931641,3463300,255.05300109863282,223.52785026550293,235.2899932861328,-0.04998779296872158,-0.00021245184408646978,3492400.0,-29100.0,-0.008332378879853386
1090,2014-10-27,234.25,234.6100006103516,220.30999755859372,221.6699981689453,221.6699981689453,9553300,254.2462008666992,223.90760025024414,235.2400054931641,-13.570007324218778,-0.057685797514628545,3463300.0,6090000.0,1.7584384835272715
1091,2014-10-28,229.6000061035156,244.6000061035156,228.25,242.7700042724609,242.7700042724609,10516300,253.90280090332033,224.424750289917,221.6699981689453,21.100006103515597,0.09518656686880234,9553300.0,963000.0,0.10080286393183502
1092,2014-10-29,241.1300048828125,241.5,235.63999938964844,238.1000061035156,238.1000061035156,4962500,253.52960083007812,224.80890029907226,242.7700042724609,-4.6699981689453125,-0.019236306325983166,10516300.0,-5553800.0,-0.5281134999952455
1093,2014-10-30,238.13999938964844,240.5,235.05999755859372,238.66000366210935,238.66000366210935,3228400,253.18860076904298,225.18155029296875,238.1000061035156,0.55999755859375,0.0023519426469493787,4962500.0,-1734100.0,-0.34944080604534
1094,2014-10-31,242.50999450683597,243.1199951171875,238.75,241.6999969482422,241.6999969482422,3775300,252.93580078125,225.53520027160644,238.66000366210935,3.039993286132841,0.01273775764470697,3228400.0,546900.0,0.16940280014868048
1095,2014-11-03,243.0,247.55999755859372,241.32000732421875,242.58999633789065,242.58999633789065,4203800,252.65200073242187,225.89810028076172,241.6999969482422,0.8899993896484659,0.0036822482452867344,3775300.0,428500.0,0.1135009138346621
1096,2014-11-04,240.4900054931641,242.3500061035156,236.52999877929688,238.92999267578125,238.92999267578125,3682600,252.17960083007813,226.20935028076173,242.58999633789065,-3.6600036621094034,-0.015087199461479739,4203800.0,-521200.0,-0.1239830629430515
1097,2014-11-05,241.0,241.3600006103516,230.52999877929688,230.97000122070312,230.97000122070312,9045900,251.5642010498047,226.47140029907226,238.92999267578125,-7.959991455078125,-0.03331516217756525,3682600.0,5363300.0,1.4563895074132405
1098,2014-11-06,234.4900054931641,246.69000244140625,228.5,241.22000122070312,241.22000122070312,15354700,251.12360107421875,226.77000030517578,230.97000122070312,10.25,0.044378057521875514,9045900.0,6308800.0,0.6974209310295272
1099,2014-11-07,242.19000244140625,242.83999633789065,237.1999969482422,240.1999969482422,240.1999969482422,5161000,250.65040130615233,227.0980002593994,241.22000122070312,-1.0200042724609375,-0.0042285227895662025,15354700.0,-10193700.0,-0.6638814174161658
1100,2014-11-10,239.1100006103516,242.8800048828125,236.8000030517578,241.92999267578125,241.92999267578125,4577200,250.09500091552735,227.4595502471924,240.1999969482422,1.7299957275390625,0.007202313694915752,5161000.0,-583800.0,-0.11311761286572375
1101,2014-11-11,242.5500030517578,251.82000732421875,242.0,251.0800018310547,251.0800018310547,7948800,249.4342010498047,227.8230502319336,241.92999267578125,9.150009155273438,0.03782089626041407,4577200.0,3371600.0,0.7366075329896007
1102,2014-11-12,249.72000122070312,252.33999633789065,245.5800018310547,249.1000061035156,249.1000061035156,5870800,248.7924011230469,228.19240028381347,251.0800018310547,-1.979995727539091,-0.007885915696588919,7948800.0,-2078000.0,-0.26142310789049916
1103,2014-11-13,250.6199951171875,255.75,250.25,251.6999969482422,251.6999969482422,6236000,248.10560089111328,228.53670028686523,249.1000061035156,2.599990844726591,0.010437538261826251,5870800.0,365200.0,0.06220617292362207
1104,2014-11-14,250.0,258.8500061035156,248.5,258.67999267578125,258.67999267578125,6101100,247.73140045166016,228.9230502319336,251.6999969482422,6.9799957275390625,0.027731409662966167,6236000.0,-134900.0,-0.021632456703014724
1105,2014-11-17,257.489990234375,259.0,252.0200042724609,253.97999572753903,253.97999572753903,4025700,247.16880065917968,229.30740020751952,258.67999267578125,-4.699996948242216,-0.01816915525482099,6101100.0,-2075400.0,-0.3401681663962236
1106,2014-11-18,255.8600006103516,259.989990234375,255.50999450683597,257.70001220703125,257.70001220703125,4473000,246.75320068359375,229.702250289917,253.97999572753903,3.720016479492216,0.014646887715845658,4025700.0,447300.0,0.11111111111111116
1107,2014-11-19,250.6100006103516,251.8800048828125,245.6000061035156,247.7400054931641,247.7400054931641,7918500,246.08600067138673,230.0688503265381,257.70001220703125,-9.960006713867159,-0.03864961677171164,4473000.0,3445500.0,0.7702883970489605
1108,2014-11-20,247.9499969482422,250.92999267578125,246.0,248.7100067138672,248.7100067138672,3587200,245.4540008544922,230.42050033569336,247.7400054931641,0.9700012207030966,0.003915400012897141,7918500.0,-4331300.0,-0.5469849087579719
1109,2014-11-21,252.2100067138672,252.77999877929688,242.1699981689453,242.77999877929688,242.77999877929688,7485100,244.7256005859375,230.70175033569336,248.7100067138672,-5.9300079345703125,-0.023843061294242962,3587200.0,3897900.0,1.086613514719001
1110,2014-11-24,245.1999969482422,247.6000061035156,240.63999938964844,246.72000122070312,246.72000122070312,4789700,244.58280059814453,230.9525503540039,242.77999877929688,3.94000244140625,0.01622869454327658,7485100.0,-2695400.0,-0.36010206944462997
1111,2014-11-25,247.3500061035156,249.72000122070312,246.08999633789065,248.08999633789065,248.08999633789065,3159800,244.32980072021485,231.2099003601074,246.72000122070312,1.3699951171875284,0.005552833618714281,4789700.0,-1629900.0,-0.3402927114433054
1112,2014-11-26,248.33999633789065,249.0,246.6000061035156,248.44000244140625,248.44000244140625,1981200,244.0710006713867,231.47550033569337,248.08999633789065,0.3500061035155966,0.0014108029694148705,3159800.0,-1178600.0,-0.37299829103107796
1113,2014-11-28,245.3500061035156,246.69000244140625,242.5200042724609,244.5200042724609,244.5200042724609,2119700,243.68500061035155,231.6999503326416,248.44000244140625,-3.919998168945341,-0.015778450050006998,1981200.0,138500.0,0.06990712699374124
1114,2014-12-01,241.16000366210935,242.47000122070312,229.00999450683597,231.63999938964844,231.63999938964844,8619400,243.13140045166017,231.86700035095214,244.5200042724609,-12.880004882812472,-0.05267464689089685,2119700.0,6499700.0,3.066330141057697
1115,2014-12-02,234.57000732421875,234.8800048828125,228.0,231.42999267578125,231.42999267578125,5887000,242.75940032958985,232.00565032958986,231.63999938964844,-0.2100067138671875,-0.0009066081610280552,8619400.0,-2732400.0,-0.3170058240712811
1116,2014-12-03,226.25,229.72000122070312,225.5,229.3000030517578,229.3000030517578,5307700,242.3372003173828,232.18395034790038,231.42999267578125,-2.1299896240234375,-0.009203602348151207,5887000.0,-579300.0,-0.09840326142347544
1117,2014-12-04,228.6000061035156,230.8999938964844,227.80999755859372,228.27999877929688,228.27999877929688,3855600,241.8600003051758,232.27550033569335,229.3000030517578,-1.0200042724609375,-0.004448339550308211,5307700.0,-1452100.0,-0.27358366147295443
1118,2014-12-05,228.6699981689453,229.38999938964844,222.25999450683597,223.7100067138672,223.7100067138672,6063600,241.39520050048827,232.34605033874513,228.27999877929688,-4.5699920654296875,-0.020019239924072396,3855600.0,2208000.0,0.5726735138499843
1119,2014-12-08,221.5399932861328,224.8600006103516,212.33999633789065,214.3600006103516,214.3600006103516,9225600,240.750400390625,232.32960037231445,223.7100067138672,-9.350006103515597,-0.04179520729027819,6063600.0,3162000.0,0.5214723926380369
1120,2014-12-09,209.33999633789065,217.72999572753903,204.2700042724609,216.88999938964844,216.88999938964844,9431500,240.18300048828124,232.1740503692627,214.3600006103516,2.5299987792968466,0.011802569379049777,9225600.0,205900.0,0.02231833159902874
1121,2014-12-10,214.1300048828125,216.7700042724609,207.6999969482422,209.83999633789065,209.83999633789065,7314100,239.52620056152344,231.95825035095214,216.88999938964844,-7.050003051757784,-0.032504970591531346,9431500.0,-2117400.0,-0.22450299528176854
1122,2014-12-11,210.52999877929688,215.42999267578125,208.22999572753903,208.8800048828125,208.8800048828125,6694400,238.8990005493164,231.73995040893556,209.83999633789065,-0.9599914550781534,-0.00457487357906905,7314100.0,-619700.0,-0.08472676064040685
1123,2014-12-12,204.82000732421875,211.67999267578125,204.5,207.0,207.0,7173800,238.0106005859375,231.5509004211426,208.8800048828125,-1.8800048828125,-0.009000406160787122,6694400.0,479400.0,0.07161209369024846
1124,2014-12-15,209.2899932861328,209.8000030517578,202.6699981689453,204.0399932861328,204.0399932861328,5218300,236.98720031738281,231.31830039978027,207.0,-2.9600067138671875,-0.014299549342353557,7173800.0,-1955500.0,-0.27258914382893307
1125,2014-12-16,200.88999938964844,203.67999267578125,195.3699951171875,197.80999755859372,197.80999755859372,8426100,235.73100036621094,231.0331504058838,204.0399932861328,-6.229995727539091,-0.03053320884402566,5218300.0,3207800.0,0.6147212693789166
1126,2014-12-17,193.05999755859372,206.6499938964844,192.6499938964844,205.82000732421875,205.82000732421875,7367800,234.65600036621095,230.79895042419435,197.80999755859372,8.010009765625028,0.0404934526287144,8426100.0,-1058300.0,-0.12559784479177794
1127,2014-12-18,212.3800048828125,218.44000244140625,211.8000030517578,218.25999450683597,218.25999450683597,7483300,233.83560028076172,230.6255503845215,205.82000732421875,12.439987182617216,0.06044109775499651,7367800.0,115500.0,0.015676321289937345
1128,2014-12-19,220.19000244140625,220.3999938964844,214.5,219.2899932861328,219.2899932861328,6910500,233.08119995117187,230.4909503173828,218.25999450683597,1.0299987792968466,0.004719136833225779,7483300.0,-572800.0,-0.07654377079630648
1129,2014-12-22,220.0,224.05999755859372,218.25999450683597,222.6000061035156,222.6000061035156,4799400,232.795,230.40975036621094,219.2899932861328,3.310012817382784,0.015094226452293302,6910500.0,-2111100.0,-0.3054916431517256
1130,2014-12-23,223.80999755859372,224.32000732421875,219.5200042724609,220.97000122070312,220.97000122070312,4505700,232.72260009765625,230.34255035400392,222.6000061035156,-1.6300048828124716,-0.007322573396761123,4799400.0,-293700.0,-0.06119514939367421
1131,2014-12-24,219.7700042724609,222.5,219.25,222.25999450683597,222.25999450683597,1332200,232.62660003662108,230.24640029907226,220.97000122070312,1.289993286132841,0.005837866131178648,4505700.0,-3173500.0,-0.70433007079921
1132,2014-12-26,221.50999450683597,228.5,221.5,227.82000732421875,227.82000732421875,3327000,232.58900024414064,230.1965503692627,222.25999450683597,5.560012817382784,0.025015805609640562,1332200.0,1994800.0,1.4973727668518242
1133,2014-12-29,226.8999938964844,227.91000366210935,224.0200042724609,225.7100067138672,225.7100067138672,2802500,232.57620025634765,230.1702503967285,227.82000732421875,-2.1100006103515625,-0.009261700212961355,3327000.0,-524500.0,-0.1576495341148182
1134,2014-12-30,223.9900054931641,225.6499938964844,221.3999938964844,222.22999572753903,222.22999572753903,2903200,232.47120025634766,230.1115003967285,225.7100067138672,-3.4800109863281534,-0.015418062482004946,2802500.0,100700.0,0.03593220338983061
1135,2014-12-31,223.08999633789065,225.67999267578125,222.25,222.41000366210935,222.41000366210935,2297500,232.31000030517578,230.0233504486084,222.22999572753903,0.1800079345703125,0.0008100073708816602,2903200.0,-605700.0,-0.20863185450537336
1136,2015-01-02,222.8699951171875,223.25,213.25999450683597,219.30999755859372,219.30999755859372,4764400,231.98940032958984,229.9407004547119,222.41000366210935,-3.100006103515625,-0.01393824941536903,2297500.0,2466900.0,1.0737323177366704
1137,2015-01-05,214.5500030517578,216.5,207.16000366210935,210.08999633789065,210.08999633789065,5368500,231.56920013427734,229.81660041809081,219.30999755859372,-9.220001220703068,-0.04204095263937857,4764400.0,604100.0,0.12679455965074293
1138,2015-01-06,210.05999755859372,214.1999969482422,204.2100067138672,211.27999877929688,211.27999877929688,6261900,231.08900024414064,229.72855041503905,210.08999633789065,1.1900024414062216,0.0056642508551065784,5368500.0,893400.0,0.1664151997764738
1139,2015-01-07,213.3500061035156,214.77999877929688,209.77999877929688,210.9499969482422,210.9499969482422,2968400,230.6032000732422,229.68245040893555,211.27999877929688,-0.3300018310546875,-0.0015619170435503538,6261900.0,-3293500.0,-0.525958574873441
1140,2015-01-08,212.80999755859372,213.8000030517578,210.00999450683597,210.6199951171875,210.6199951171875,3442500,230.38220001220702,229.63335037231445,210.9499969482422,-0.3300018310546875,-0.0015643604447913573,2968400.0,474100.0,0.15971567174235268
1141,2015-01-09,208.9199981689453,209.97999572753903,204.9600067138672,206.66000366210935,206.66000366210935,4668300,229.66,229.60185035705567,210.6199951171875,-3.9599914550781534,-0.01880159313874663,3442500.0,1225800.0,0.3560784313725489
1142,2015-01-12,203.0500030517578,204.47000122070312,199.25,202.2100067138672,202.2100067138672,5950300,228.94220001220702,229.5763003540039,206.66000366210935,-4.449996948242159,-0.0215329375272727,4668300.0,1282000.0,0.2746181693550114
1143,2015-01-13,203.32000732421875,207.6100006103516,200.91000366210935,204.25,204.25,4477300,228.25399993896485,229.53570037841797,202.2100067138672,2.0399932861328125,0.010088488296325915,5950300.0,-1473000.0,-0.247550543670067
1144,2015-01-14,185.8300018310547,195.1999969482422,185.0,192.69000244140625,192.69000244140625,11551900,227.27380004882812,229.4569004058838,204.25,-11.55999755859375,-0.05659729526851287,4477300.0,7074600.0,1.5801040805842805
1145,2015-01-15,194.4900054931641,195.75,190.0,191.8699951171875,191.8699951171875,5216500,226.25940002441405,229.3314003753662,192.69000244140625,-0.82000732421875,-0.004255577942961053,11551900.0,-6335400.0,-0.548429262718687
1146,2015-01-16,190.6999969482422,194.4900054931641,189.6499938964844,193.07000732421875,193.07000732421875,3603200,225.3422003173828,229.14530044555664,191.8699951171875,1.20001220703125,0.00625429841856362,5216500.0,-1613300.0,-0.3092686667305665
1147,2015-01-20,193.8699951171875,194.1199951171875,187.0399932861328,191.92999267578125,191.92999267578125,4503200,224.56140014648437,228.97795043945314,193.07000732421875,-1.1400146484375,-0.0059046698357612115,3603200.0,900000.0,0.24977797513321498
1148,2015-01-21,189.5500030517578,198.67999267578125,189.50999450683597,196.57000732421875,196.57000732421875,4153000,223.66840026855468,228.8996504974365,191.92999267578125,4.6400146484375,0.02417555788831649,4503200.0,-350200.0,-0.07776692130040863
1149,2015-01-22,197.0,203.2400054931641,195.1999969482422,201.6199951171875,201.6199951171875,4116900,222.89680023193358,228.87015045166015,196.57000732421875,5.04998779296875,0.025690530624234098,4153000.0,-36100.0,-0.008692511437515038
1150,2015-01-23,200.2899932861328,203.5,198.3300018310547,201.2899932861328,201.2899932861328,3438600,222.0840002441406,228.79930038452147,201.6199951171875,-0.3300018310546875,-0.0016367515080182304,4116900.0,-678300.0,-0.16475989215186182
1151,2015-01-26,201.8300018310547,208.6199951171875,201.0500030517578,206.5500030517578,206.5500030517578,3234500,221.19340026855468,228.74740043640136,201.2899932861328,5.260009765625,0.026131501520534783,3438600.0,-204100.0,-0.059355551678008545
1152,2015-01-27,204.4199981689453,208.02999877929688,203.3000030517578,205.97999572753903,205.97999572753903,2781000,220.33100006103516,228.75635040283203,206.5500030517578,-0.5700073242187784,-0.0027596577864776872,3234500.0,-453500.0,-0.14020714175297577
1153,2015-01-28,206.1100006103516,206.3699951171875,198.4199981689453,199.3699951171875,199.3699951171875,3149600,219.28440002441405,228.73430038452148,205.97999572753903,-6.610000610351534,-0.03209049785152407,2781000.0,368600.0,0.13254225098885297
1154,2015-01-29,201.07000732421875,205.97999572753903,196.5,205.1999969482422,205.1999969482422,3548100,218.2148001098633,228.76985038757323,199.3699951171875,5.8300018310546875,0.0292421225552415,3149600.0,398500.0,0.12652400304800615
1155,2015-01-30,203.9600067138672,207.47000122070312,203.0,203.6000061035156,203.6000061035156,3007000,217.2072003173828,228.81830039978027,205.1999969482422,-1.599990844726591,-0.007797226454784756,3548100.0,-541100.0,-0.15250415715453336
1156,2015-02-02,203.97000122070312,211.9499969482422,203.3000030517578,210.94000244140625,210.94000244140625,4149200,216.27200012207032,228.87745040893554,203.6000061035156,7.339996337890653,0.03605106148257575,3007000.0,1142200.0,0.37984702361157296
1157,2015-02-03,213.22000122070312,220.3699951171875,211.2700042724609,218.3600006103516,218.3600006103516,4826200,215.68440002441406,228.97865043640138,210.94000244140625,7.419998168945341,0.03517587030940916,4149200.0,677000.0,0.16316398341849037
1158,2015-02-04,218.2899932861328,221.47999572753903,216.8000030517578,218.5500030517578,218.5500030517578,3305400,215.08119995117187,229.0495004272461,218.3600006103516,0.19000244140622158,0.0008701339113168505,4826200.0,-1520800.0,-0.31511333968753885
1159,2015-02-05,219.8800048828125,225.47999572753903,219.63999938964844,220.9900054931641,220.9900054931641,3522900,214.6454000854492,229.06125045776366,218.5500030517578,2.4400024414062784,0.011164504266002906,3305400.0,217500.0,0.06580141586494825
1160,2015-02-06,222.0,223.3999938964844,216.5,217.3600006103516,217.3600006103516,3243900,214.05820007324218,229.10810043334962,220.9900054931641,-3.6300048828125,-0.016426104315042322,3522900.0,-279000.0,-0.0791961168355616
1161,2015-02-09,215.3800048828125,217.92999267578125,211.9900054931641,217.47999572753903,217.47999572753903,3472400,213.44600006103516,229.15620040893555,217.3600006103516,0.11999511718744316,0.000552057033725184,3243900.0,228500.0,0.07043990258639288
1162,2015-02-10,217.5500030517578,220.5,215.0,216.2899932861328,216.2899932861328,5390500,212.8029998779297,229.23840034484863,217.47999572753903,-1.1900024414062216,-0.005471778852235487,3472400.0,1918100.0,0.552384517912683
1163,2015-02-11,212.2100067138672,214.7400054931641,207.27999877929688,212.8000030517578,212.8000030517578,9769100,212.16859985351562,229.30985038757325,216.2899932861328,-3.489990234375,-0.016135699027731043,5390500.0,4378600.0,0.8122808644838142
1164,2015-02-12,193.57000732421875,203.08999633789065,193.27999877929688,202.8800048828125,202.8800048828125,15649600,211.5933999633789,229.28965042114257,212.8000030517578,-9.919998168945312,-0.04661653208027705,9769100.0,5880500.0,0.6019490024669623
1165,2015-02-13,202.8999938964844,205.9900054931641,200.91000366210935,203.7700042724609,203.7700042724609,6191000,211.0402001953125,229.26905044555664,202.8800048828125,0.8899993896484091,0.004386826538980371,15649600.0,-9458600.0,-0.6043988344750025
1166,2015-02-17,205.6999969482422,205.6999969482422,201.5,204.3500061035156,204.3500061035156,3979600,210.54120025634765,229.25215049743653,203.7700042724609,0.5800018310546875,0.002846355297118075,6191000.0,-2211400.0,-0.35719592957518975
1167,2015-02-18,204.1699981689453,206.1699981689453,202.6000061035156,204.4600067138672,204.4600067138672,2713600,210.06480041503906,229.21990051269532,204.3500061035156,0.11000061035159092,0.0005382951165455729,3979600.0,-1266000.0,-0.31812242436425775
1168,2015-02-19,205.0,212.44000244140625,203.75,211.7100067138672,211.7100067138672,5154100,209.82480041503905,229.19540054321288,204.4600067138672,7.25,0.035459257370298536,2713600.0,2440500.0,0.8993587853773586
1169,2015-02-20,210.77999877929688,217.6000061035156,209.80999755859372,217.1100006103516,217.1100006103516,5982100,209.87980041503906,229.24455055236817,211.7100067138672,5.399993896484403,0.025506559563727604,5154100.0,828000.0,0.16064880386488434
1170,2015-02-23,215.66000366210935,218.1999969482422,206.3300018310547,207.33999633789065,207.33999633789065,8499800,209.68880035400392,229.27450050354003,217.1100006103516,-9.770004272460938,-0.04500024985028306,5982100.0,2517700.0,0.4208722689356581
1171,2015-02-24,207.2899932861328,207.2899932861328,201.6999969482422,204.1100006103516,204.1100006103516,6603600,209.57420043945314,229.40210052490235,207.33999633789065,-3.2299957275390625,-0.01557825689489889,8499800.0,-1896200.0,-0.22308760206122502
1172,2015-02-25,204.94000244140625,207.13999938964844,202.5800018310547,203.75999450683597,203.75999450683597,3909500,209.4718002319336,229.50960052490234,204.1100006103516,-0.350006103515625,-0.0017147915460732355,6603600.0,-2694100.0,-0.40797443818523227
1173,2015-02-26,204.0,211.08999633789065,202.22000122070312,207.19000244140625,207.19000244140625,6472900,209.4756002807617,229.62220054626465,203.75999450683597,3.430007934570284,0.016833569037298046,3909500.0,2563400.0,0.6556848701880036
1174,2015-02-27,206.8999938964844,208.5500030517578,202.8000030517578,203.33999633789065,203.33999633789065,3882100,209.46160034179687,229.68810050964356,207.19000244140625,-3.8500061035155966,-0.01858200713426983,6472900.0,-2590800.0,-0.40025336402539824
1175,2015-03-02,202.6999969482422,203.33999633789065,195.8300018310547,197.3300018310547,197.3300018310547,7922100,209.4520004272461,229.7216505432129,203.33999633789065,-6.009994506835966,-0.029556381504252327,3882100.0,4040000.0,1.040673862084954
1176,2015-03-03,196.80999755859372,200.2400054931641,195.32000732421875,199.55999755859372,199.55999755859372,4432300,209.3268002319336,229.7765005493164,197.3300018310547,2.229995727539034,0.011300844812479394,7922100.0,-3489800.0,-0.4405145100415294
1177,2015-03-04,199.25,202.5200042724609,197.2100067138672,202.44000244140625,202.44000244140625,4222000,209.010400390625,229.83090057373047,199.55999755859372,2.8800048828125284,0.01443177449411892,4432300.0,-210300.0,-0.04744714933555938
1178,2015-03-05,202.8500061035156,206.19000244140625,200.1499938964844,200.6300048828125,200.6300048828125,4877000,208.6372006225586,229.85360061645508,202.44000244140625,-1.80999755859375,-0.008940908598919939,4222000.0,655000.0,0.155139744197063
1179,2015-03-06,199.2100067138672,200.75,192.1499938964844,193.8800048828125,193.8800048828125,6712400,208.06280059814452,229.84650062561036,200.6300048828125,-6.75,-0.03364402051399373,4877000.0,1835400.0,0.3763379126512201
1180,2015-03-09,194.38999938964844,194.4900054931641,188.25,190.8800048828125,190.8800048828125,6736700,207.46100067138673,229.80365066528321,193.8800048828125,-3.0,-0.015473488366236077,6712400.0,24300.0,0.0036201656635481694
1181,2015-03-10,188.4600067138672,193.5,187.6000061035156,190.32000732421875,190.32000732421875,5579700,206.82220092773437,229.73085067749022,190.8800048828125,-0.55999755859375,-0.0029337675202677493,6736700.0,-1157000.0,-0.17174581026318525
1182,2015-03-11,191.1499938964844,196.17999267578125,191.00999450683597,193.7400054931641,193.7400054931641,4974900,206.14060089111328,229.66305068969726,190.32000732421875,3.419998168945341,0.017969724870382286,5579700.0,-604800.0,-0.10839292435077152
1183,2015-03-12,193.75,194.4499969482422,189.75,191.07000732421875,191.07000732421875,4149300,205.4478009033203,229.56060073852538,193.7400054931641,-2.669998168945341,-0.013781346615268641,4974900.0,-825600.0,-0.16595308448411028
1184,2015-03-13,188.9499969482422,191.75,187.32000732421875,188.67999267578125,188.67999267578125,5434300,204.77680084228516,229.45280067443846,191.07000732421875,-2.3900146484375,-0.012508580922289791,4149300.0,1285000.0,0.30969079121779575
1185,2015-03-16,192.0,195.91000366210935,189.8000030517578,195.6999969482422,195.6999969482422,5628800,204.2426007080078,229.38010063171387,188.67999267578125,7.0200042724609375,0.037205875264813004,5434300.0,194500.0,0.03579117825662914
1186,2015-03-17,195.42999267578125,198.7100067138672,193.94000244140625,194.72999572753903,194.72999572753903,4894100,203.75100067138672,229.31490058898925,195.6999969482422,-0.9700012207031534,-0.00495657248763115,5628800.0,-734700.0,-0.13052515633882888
1187,2015-03-18,194.9600067138672,200.8800048828125,193.1100006103516,200.7100067138672,200.7100067138672,4820900,203.56340087890624,229.29495063781738,194.72999572753903,5.980010986328153,0.030709244171582162,4894100.0,-73200.0,-0.01495678469994488
1188,2015-03-19,202.0,204.58999633789065,194.52999877929688,195.6499938964844,195.6499938964844,8475200,203.25080078125,229.24850059509276,200.7100067138672,-5.060012817382784,-0.025210565732262435,4820900.0,3654300.0,0.7580119894625486
1189,2015-03-20,197.4499969482422,198.9900054931641,195.6199951171875,198.0800018310547,198.0800018310547,4269500,202.99340087890624,229.21895057678222,195.6499938964844,2.430007934570284,0.012420178943915339,8475200.0,-4205700.0,-0.49623607702473094
1190,2015-03-23,198.5,200.5,197.47000122070312,199.6300048828125,199.6300048828125,2631600,202.77360107421876,229.18260063171385,198.0800018310547,1.5500030517578125,0.007825136497523921,4269500.0,-1637900.0,-0.3836280594917437
1191,2015-03-24,201.5800018310547,203.7899932861328,199.75,201.72000122070312,201.72000122070312,3649900,202.67480102539062,229.15035064697267,199.6300048828125,2.089996337890625,0.010469349730855892,2631600.0,1018300.0,0.3869509043927648
1192,2015-03-25,198.2700042724609,198.58999633789065,192.6999969482422,194.3000030517578,194.3000030517578,5730400,202.51660095214845,229.09530067443848,201.72000122070312,-7.4199981689453125,-0.036783651219727265,3649900.0,2080500.0,0.5700156168662156
1193,2015-03-26,193.9199981689453,194.7899932861328,189.6999969482422,190.41000366210935,190.41000366210935,4128000,202.23980102539062,229.03585067749023,194.3000030517578,-3.889999389648466,-0.020020583265828562,5730400.0,-1602400.0,-0.27963143934105816
1194,2015-03-27,189.07000732421875,189.2899932861328,181.3999938964844,185.0,185.0,8604900,202.0860009765625,228.93850067138672,190.41000366210935,-5.410003662109347,-0.028412391986030516,4128000.0,4476900.0,1.0845203488372093
1195,2015-03-30,185.8500061035156,192.25,181.8000030517578,190.57000732421875,190.57000732421875,10089500,202.06000122070313,228.8737506866455,185.0,5.57000732421875,0.030108147698479693,8604900.0,1484600.0,0.17252960522492988
1196,2015-03-31,193.52999877929688,193.75999450683597,188.41000366210935,188.7700042724609,188.7700042724609,5026600,201.97400115966798,228.78550071716307,190.57000732421875,-1.800003051757841,-0.009445363816854346,10089500.0,-5062900.0,-0.5017988998463749
1197,2015-04-01,188.6999969482422,192.3000030517578,186.0500030517578,187.58999633789065,187.58999633789065,3794600,201.88720123291014,228.60040069580077,188.7700042724609,-1.1800079345702557,-0.00625103516375991,5026600.0,-1232000.0,-0.24509608880754385
1198,2015-04-02,190.22999572753903,193.22999572753903,190.0,191.0,191.0,5010400,201.7758010864258,228.39705070495606,187.58999633789065,3.4100036621093466,0.018177961131611742,3794600.0,1215800.0,0.32040267748906337
1199,2015-04-06,198.0,207.75,197.5,203.1000061035156,203.1000061035156,12455800,201.80540130615233,228.27695075988768,191.0,12.100006103515597,0.0633508172958932,5010400.0,7445400.0,1.4859891425834264
1200,2015-04-07,202.50999450683597,205.05999755859372,201.13999938964844,203.25,203.25,4347900,201.8446014404297,228.15425079345704,203.1000061035156,0.14999389648440342,0.0007385223632536686,12455800.0,-8107900.0,-0.6509337015687471
1201,2015-04-08,208.1999969482422,210.8999938964844,205.8699951171875,207.6699981689453,207.6699981689453,6303100,201.86700134277345,228.0446508026123,203.25,4.4199981689453125,0.02174660845729548,4347900.0,1955200.0,0.44968835529796003
1202,2015-04-09,208.42999267578125,210.3699951171875,206.1199951171875,210.08999633789065,210.08999633789065,3800200,201.94920135498046,227.90900077819825,207.6699981689453,2.419998168945341,0.011653094767095862,6303100.0,-2502900.0,-0.39709032063587757
1203,2015-04-10,209.8500061035156,211.6499938964844,209.0,210.8999938964844,210.8999938964844,4067700,202.17980133056642,227.80100074768066,210.08999633789065,0.80999755859375,0.003855478950511415,3800200.0,267500.0,0.07039103205094466
1204,2015-04-13,210.44000244140625,213.0,209.0500030517578,209.77999877929688,209.77999877929688,3758200,202.2714013671875,227.6654507446289,210.8999938964844,-1.1199951171875284,-0.005310550733051533,4067700.0,-309500.0,-0.0760872237382304
1205,2015-04-14,208.57000732421875,209.4900054931641,205.5,207.4600067138672,207.4600067138672,3026000,202.34860137939452,227.52475074768066,209.77999877929688,-2.3199920654296875,-0.011059167122364655,3758200.0,-732200.0,-0.19482731094672978
1206,2015-04-15,207.4600067138672,209.58999633789065,206.6000061035156,207.8300018310547,207.8300018310547,1952400,202.2864013671875,227.36860076904296,207.4600067138672,0.3699951171875,0.0017834527389068988,3026000.0,-1073600.0,-0.35479180436219426
1207,2015-04-16,207.6999969482422,209.1699981689453,206.2899932861328,206.6999969482422,206.6999969482422,1659100,202.0532012939453,227.2018007659912,207.8300018310547,-1.1300048828125,-0.005437159567226901,1952400.0,-293300.0,-0.15022536365498873
1208,2015-04-17,204.9900054931641,206.8800048828125,203.5,206.7899932861328,206.7899932861328,2469900,201.8180010986328,227.03715072631837,206.6999969482422,0.089996337890625,0.00043539593236263663,1659100.0,810800.0,0.48869869206196137
1209,2015-04-20,206.77999877929688,207.8500061035156,203.8500061035156,205.2700042724609,205.2700042724609,2559300,201.50360107421875,226.91635078430176,206.7899932861328,-1.5199890136719034,-0.007350399260222962,2469900.0,89400.0,0.036195797400704555
1210,2015-04-21,205.8000030517578,210.75,204.30999755859372,209.41000366210935,209.41000366210935,3432500,201.3446011352539,226.8171508026123,205.2700042724609,4.1399993896484375,0.020168555090753992,2559300.0,873200.0,0.3411870433321611
1211,2015-04-22,212.5,221.8800048828125,211.69000244140625,219.44000244140625,219.44000244140625,7863000,201.38380126953126,226.80105079650878,209.41000366210935,10.029998779296903,0.04789646437082662,3432500.0,4430500.0,1.29075018208303
1212,2015-04-23,218.2700042724609,221.47999572753903,217.1499938964844,218.6000061035156,218.6000061035156,4411200,201.4300015258789,226.79870079040526,219.44000244140625,-0.8399963378906534,-0.0038279088978544484,7863000.0,-3451800.0,-0.438992750858451
1213,2015-04-24,220.5,220.8000030517578,218.00999450683597,218.42999267578125,218.42999267578125,2427800,201.54260131835937,226.7755507659912,218.6000061035156,-0.17001342773434658,-0.0007777375251025731,4411200.0,-1983400.0,-0.44962821907870876
1214,2015-04-27,222.55999755859372,238.75,222.0,231.5500030517578,231.5500030517578,11672600,202.11600128173828,226.83600074768066,218.42999267578125,13.120010375976562,0.06006505890173597,2427800.0,9244800.0,3.8078919186094407
1215,2015-04-28,234.75,235.5,228.02999877929688,230.47999572753903,230.47999572753903,6085400,202.65020111083984,226.8977507019043,231.5500030517578,-1.0700073242187784,-0.004621063744834397,11672600.0,-5587200.0,-0.47865942463547106
1216,2015-04-29,230.0500030517578,234.97000122070312,227.6300048828125,232.4499969482422,232.4499969482422,3936100,203.2122009277344,226.9265007019043,230.47999572753903,1.9700012207031534,0.008547384836955496,6085400.0,-2149300.0,-0.35318960134091437
1217,2015-04-30,230.38999938964844,232.88999938964844,225.1699981689453,226.0500030517578,226.0500030517578,3911900,203.6440008544922,226.95885070800782,232.4499969482422,-6.399993896484375,-0.027532776857421948,3936100.0,-24200.0,-0.00614821777901986
1218,2015-05-01,229.94000244140625,231.7700042724609,220.41000366210935,226.02999877929688,226.02999877929688,5281700,203.93040069580078,227.00320068359375,226.0500030517578,-0.0200042724609375,-8.849490020290673e-05,3911900.0,1369800.0,0.3501623252128121
1219,2015-05-04,228.17999267578125,234.72999572753903,227.1100006103516,230.50999450683597,230.50999450683597,4434600,204.19840057373048,227.07875068664552,226.02999877929688,4.479995727539091,0.019820359030809476,5281700.0,-847100.0,-0.1603839672832611
1220,2015-05-05,237.75999450683597,239.5,229.1300048828125,232.9499969482422,232.9499969482422,5796900,204.7106005859375,227.1434006500244,230.50999450683597,2.4400024414062216,0.010585234911945962,4434600.0,1362300.0,0.30719794344473006
1221,2015-05-06,234.1000061035156,234.47000122070312,228.1999969482422,230.42999267578125,230.42999267578125,5270900,205.2370004272461,227.19285064697266,232.9499969482422,-2.5200042724609375,-0.010817790536485128,5796900.0,-526000.0,-0.09073815315082201
1222,2015-05-07,221.0,237.47999572753903,220.25,236.8000030517578,236.8000030517578,9455900,205.89780059814453,227.27895065307618,230.42999267578125,6.3700103759765625,0.027644015876610695,5270900.0,4185000.0,0.7939820524009182
1223,2015-05-08,235.9900054931641,238.41000366210935,233.6999969482422,236.6100006103516,236.6100006103516,4668200,206.48620056152345,227.34955062866212,236.8000030517578,-0.19000244140622158,-0.0008023751645167554,9455900.0,-4787700.0,-0.506318806247951
1224,2015-05-11,236.2899932861328,242.8800048828125,235.30999755859372,239.4900054931641,239.4900054931641,5672300,207.2092007446289,227.42930068969727,236.6100006103516,2.8800048828125,0.012171949095064916,4668200.0,1004100.0,0.21509361209888178
1225,2015-05-12,240.1100006103516,246.3500061035156,238.19000244140625,244.7400054931641,244.7400054931641,6363400,208.1574008178711,227.535150680542,239.4900054931641,5.25,0.02192158286183621,5672300.0,691100.0,0.1218377025192603
1226,2015-05-13,247.6100006103516,248.3000030517578,242.25,243.17999267578125,243.17999267578125,5440200,209.02980072021484,227.62695060729982,244.7400054931641,-1.560012817382841,-0.006374163530148413,6363400.0,-923200.0,-0.1450796743879058
1227,2015-05-14,244.82000732421875,244.88999938964844,241.25,244.1000061035156,244.1000061035156,2895900,209.86300079345702,227.7224006652832,243.17999267578125,0.9200134277343466,0.003783261186955267,5440200.0,-2544300.0,-0.4676850115804566
1228,2015-05-15,243.92999267578125,249.3999938964844,242.5,248.83999633789065,248.83999633789065,4527600,210.8272006225586,227.82200065612793,244.1000061035156,4.739990234375057,0.01941823070813431,2895900.0,1631700.0,0.5634517766497462
1229,2015-05-18,247.0,249.8999938964844,246.0,248.75,248.75,3353200,211.92460052490233,227.94925064086914,248.83999633789065,-0.08999633789065342,-0.00036166347538624244,4527600.0,-1174400.0,-0.25938687163176954
1230,2015-05-19,248.42999267578125,251.0,246.1499938964844,247.13999938964844,247.13999938964844,3674200,213.04980041503907,228.01860061645507,248.75,-1.6100006103515625,-0.006472364262719799,3353200.0,321000.0,0.09572945246331854
1231,2015-05-20,247.1300048828125,247.7400054931641,241.3699951171875,244.3500061035156,244.3500061035156,3755600,214.130400390625,228.04775062561035,247.13999938964844,-2.789993286132841,-0.011289120713049994,3674200.0,81400.0,0.02215448260845898
1232,2015-05-21,243.02999877929688,246.6199951171875,242.3600006103516,245.6199951171875,245.6199951171875,1970600,215.16800018310548,228.08340057373047,244.3500061035156,1.2699890136719034,0.005197417564761109,3755600.0,-1785000.0,-0.4752902332516775
1233,2015-05-22,245.3800048828125,248.6000061035156,245.00999450683597,247.72999572753903,247.72999572753903,2223100,216.30119995117187,228.07740058898926,245.6199951171875,2.110000610351534,0.008590508314865852,1970600.0,252500.0,0.1281335633817111
1234,2015-05-26,247.67999267578125,252.0,246.5,247.4600067138672,247.4600067138672,3498700,217.4768002319336,228.05275062561034,247.72999572753903,-0.2699890136718466,-0.0010898519288264907,2223100.0,1275600.0,0.5737933516261078
1235,2015-05-27,248.50999450683597,249.5,245.5500030517578,247.42999267578125,247.42999267578125,3408200,218.51140014648436,228.0492505645752,247.4600067138672,-0.0300140380859375,-0.0001212884396332159,3498700.0,-90500.0,-0.025866750507331338
1236,2015-05-28,247.02999877929688,251.8000030517578,245.0500030517578,251.4499969482422,251.4499969482422,3647300,219.64580017089844,228.0099005126953,247.42999267578125,4.0200042724609375,0.01624703710729425,3408200.0,239100.0,0.07015433366586477
1237,2015-05-29,251.0,252.8699951171875,249.42999267578125,250.8000030517578,250.8000030517578,3789300,220.64760009765624,227.9641005706787,251.4499969482422,-0.649993896484375,-0.002584982717729667,3647300.0,142000.0,0.03893290927535431
1238,2015-06-01,251.41000366210935,251.6000061035156,247.47000122070312,249.4499969482422,249.4499969482422,2505100,221.7236001586914,227.90980056762695,250.8000030517578,-1.350006103515625,-0.005382799390305504,3789300.0,-1284200.0,-0.3389016441031325
1239,2015-06-02,248.9199981689453,249.3999938964844,246.3000030517578,248.3500061035156,248.3500061035156,2134800,222.72900024414062,227.84465057373046,249.4499969482422,-1.099990844726591,-0.00440966469506443,2505100.0,-370300.0,-0.14781845036126307
1240,2015-06-03,248.1999969482422,250.72000122070312,247.00999450683597,248.9900054931641,248.9900054931641,1781500,223.71620025634766,227.77955055236816,248.3500061035156,0.6399993896484943,0.0025770057335199326,2134800.0,-353300.0,-0.1654955967772157
1241,2015-06-04,247.5,249.3000030517578,245.7100067138672,245.9199981689453,245.9199981689453,2453600,224.6002001953125,227.70945053100587,248.9900054931641,-3.0700073242187784,-0.012329841585963064,1781500.0,672100.0,0.37726634858265506
1242,2015-06-05,246.0,249.6999969482422,245.67999267578125,249.13999938964844,249.13999938964844,3022000,225.6970001220703,227.67135047912598,245.9199981689453,3.220001220703125,0.013093694065868577,2453600.0,568400.0,0.2316596022171502
1243,2015-06-08,250.8500061035156,258.75,250.30999755859372,256.2900085449219,256.2900085449219,5017000,227.01460021972656,227.67425048828125,249.13999938964844,7.1500091552734375,0.028698760427028125,3022000.0,1995000.0,0.6601588352084713
1244,2015-06-09,255.3999938964844,257.739990234375,254.13999938964844,256.0,256.0,2611100,228.43460021972658,227.6825505065918,256.2900085449219,-0.290008544921875,-0.0011315639909974529,5017000.0,-2405900.0,-0.4795495315925852
1245,2015-06-10,251.8999938964844,254.0,248.5,250.6999969482422,250.6999969482422,3454500,229.63720001220702,227.65215049743654,256.0,-5.3000030517578125,-0.020703136920928955,2611100.0,843400.0,0.32300562981119074
1246,2015-06-11,253.25999450683597,254.3699951171875,250.42999267578125,251.41000366210935,251.41000366210935,2044100,230.89,227.59645057678222,250.6999969482422,0.7100067138671591,0.002832097018388602,3454500.0,-1410400.0,-0.40827905630337247
1247,2015-06-12,250.2100067138672,253.4600067138672,250.2100067138672,250.69000244140625,250.69000244140625,1422300,232.15200012207032,227.54120063781738,251.41000366210935,-0.7200012207030966,-0.0028638527115681933,2044100.0,-621800.0,-0.30419255418032387
1248,2015-06-15,249.6999969482422,251.27999877929688,246.00999450683597,250.3800048828125,250.3800048828125,2186200,233.33960021972655,227.47685066223144,250.69000244140625,-0.30999755859375,-0.0012365772690364762,1422300.0,763900.0,0.5370878155100893
1249,2015-06-16,250.1300048828125,253.44000244140625,249.1000061035156,253.1199951171875,253.1199951171875,1984700,234.34,227.42315071105958,250.3800048828125,2.739990234375,0.010943326866925451,2186200.0,-201500.0,-0.09216906047022233
1250,2015-06-17,252.1699981689453,264.3599853515625,252.0200042724609,260.4100036621094,260.4100036621094,5512900,235.4832000732422,227.37670066833496,253.1199951171875,7.290008544921875,0.028800603214087506,1984700.0,3528200.0,1.7776994004131605
1251,2015-06-18,262.0,263.4599914550781,260.0199890136719,261.8900146484375,261.8900146484375,2782700,236.56760040283203,227.2655507659912,260.4100036621094,1.480010986328125,0.005683387602299916,5512900.0,-2730200.0,-0.49523844074806367
1252,2015-06-19,262.3999938964844,263.79998779296875,260.1000061035156,262.510009765625,262.510009765625,2463000,237.61600067138673,227.1721508026123,261.8900146484375,0.6199951171875,0.0023673873859597627,2782700.0,-319700.0,-0.11488841772379343
1253,2015-06-22,262.1499938964844,264.3999938964844,255.69000244140625,259.7900085449219,259.7900085449219,4561100,238.59380096435547,227.0409008026123,262.510009765625,-2.720001220703125,-0.010361514302374975,2463000.0,2098100.0,0.8518473406414941
1254,2015-06-23,260.32000732421875,268.0,258.57000732421875,267.6700134277344,267.6700134277344,3870800,239.7516012573242,226.9923007965088,259.7900085449219,7.8800048828125,0.030332209182902137,4561100.0,-690300.0,-0.15134507026813704
1255,2015-06-24,266.9800109863281,267.3500061035156,263.7200012207031,265.1700134277344,265.1700134277344,2412300,240.90580139160156,226.90760093688965,267.6700134277344,-2.5,-0.009339858312798821,3870800.0,-1458500.0,-0.37679549447142713
1256,2015-06-25,266.45001220703125,271.4100036621094,265.25,268.7900085449219,268.7900085449219,2849200,242.1250015258789,226.8591509246826,265.1700134277344,3.6199951171875,0.013651600610466552,2412300.0,436900.0,0.1811134601832276
1257,2015-06-26,268.8900146484375,269.1099853515625,266.0,267.0899963378906,267.0899963378906,3838400,243.33280151367188,226.7891008758545,268.7900085449219,-1.70001220703125,-0.00632468526726182,2849200.0,989200.0,0.3471851747859047
1258,2015-06-29,261.95001220703125,265.95001220703125,260.70001220703125,262.0199890136719,262.0199890136719,3478900,244.43740142822264,226.69765083312987,267.0899963378906,-5.07000732421875,-0.018982393177334744,3838400.0,-359500.0,-0.09365881617340555
1259,2015-06-30,264.79998779296875,270.9200134277344,264.0,268.260009765625,268.260009765625,3086900,245.69720153808595,226.64295082092286,262.0199890136719,6.240020751953125,0.023815056154465886,3478900.0,-392000.0,-0.11267929517951081
1260,2015-07-01,271.1099853515625,272.6199951171875,267.8500061035156,269.1499938964844,269.1499938964844,2101200,246.89200134277343,226.71940078735352,268.260009765625,0.889984130859375,0.003317617604043699,3086900.0,-985700.0,-0.3193171142570216
1261,2015-07-02,280.20001220703125,282.45001220703125,273.3099975585937,280.0199890136719,280.0199890136719,7163900,248.10360107421874,226.81580078125,269.1499938964844,10.8699951171875,0.0403863844090151,2101200.0,5062700.0,2.4094327051208833
1262,2015-07-06,278.8800048828125,281.69000244140625,276.29998779296875,279.7200012207031,279.7200012207031,4121900,249.3260009765625,226.90750076293946,280.0199890136719,-0.29998779296875,-0.0010713084948879015,7163900.0,-3042000.0,-0.42462904283979397
1263,2015-07-07,275.0,275.20001220703125,260.7699890136719,267.8800048828125,267.8800048828125,6105100,250.31500122070312,226.92780075073242,279.7200012207031,-11.839996337890625,-0.04232802905126798,4121900.0,1983200.0,0.4811373395764089
1264,2015-07-08,259.32000732421875,260.79998779296875,254.30999755859372,254.9600067138672,254.9600067138672,6221100,250.78320129394533,226.90600074768065,267.8800048828125,-12.919998168945312,-0.04823054327850007,6105100.0,116000.0,0.019000507772190423
1265,2015-07-09,259.0799865722656,262.95001220703125,256.7900085449219,257.9200134277344,257.9200134277344,3334100,251.33200164794923,226.94545082092284,254.9600067138672,2.9600067138671875,0.011609690288364005,6221100.0,-2887000.0,-0.46406584044622334
1266,2015-07-10,262.2200012207031,263.0,257.82000732421875,259.1499938964844,259.1499938964844,2610900,251.86600158691405,226.98915077209472,257.9200134277344,1.22998046875,0.004768844621259483,3334100.0,-723200.0,-0.2169101106745449
1267,2015-07-13,262.25,262.54998779296875,256.04998779296875,262.1600036621094,262.1600036621094,2960300,252.5882015991211,227.03925079345703,259.1499938964844,3.010009765625,0.011614932805390499,2610900.0,349400.0,0.13382358573671915
1268,2015-07-14,262.1000061035156,265.989990234375,260.510009765625,265.6499938964844,265.6499938964844,1907600,253.38060150146484,227.13275077819824,262.1600036621094,3.489990234375,0.013312443491086956,2960300.0,-1052700.0,-0.35560585075836904
1269,2015-07-15,266.739990234375,267.489990234375,262.0799865722656,263.1400146484375,263.1400146484375,2021600,254.03320190429687,227.21545082092285,265.6499938964844,-2.509979248046875,-0.009448444591438343,1907600.0,114000.0,0.05976095617529875
1270,2015-07-16,264.2200012207031,267.20001220703125,263.1600036621094,266.67999267578125,266.67999267578125,1616000,254.70780181884766,227.32255081176757,263.1400146484375,3.53997802734375,0.013452830547544314,2021600.0,-405600.0,-0.20063316185199842
1271,2015-07-17,272.5,275.5400085449219,268.25,274.6600036621094,274.6600036621094,5004100,255.59240203857422,227.48245086669922,266.67999267578125,7.980010986328125,0.029923545843313137,1616000.0,3388100.0,2.0965965346534654
1272,2015-07-20,275.0,286.6499938964844,272.5400085449219,282.260009765625,282.260009765625,4978500,256.50160217285156,227.69255088806153,274.6600036621094,7.600006103515625,0.02767059638164593,5004100.0,-25600.0,-0.005115805039867305
1273,2015-07-21,270.04998779296875,273.5,266.54998779296875,266.7699890136719,266.7699890136719,6108700,257.104801940918,227.76930084228516,282.260009765625,-15.490020751953125,-0.05487855245528861,4978500.0,1130200.0,0.22701616952897452
1274,2015-07-22,261.2699890136719,269.44000244140625,260.8599853515625,267.8699951171875,267.8699951171875,3105000,257.67240173339843,227.83260078430175,266.7699890136719,1.100006103515625,0.004123425230786459,6108700.0,-3003700.0,-0.4917085468266571
1275,2015-07-23,269.6499938964844,269.8999938964844,265.2699890136719,267.20001220703125,267.20001220703125,2227200,258.1216018676758,227.86550086975097,267.8699951171875,-0.66998291015625,-0.002501149521666801,3105000.0,-877800.0,-0.2827053140096618
1276,2015-07-24,267.3800048828125,271.0899963378906,263.9200134277344,265.4100036621094,265.4100036621094,2836500,258.56620208740236,227.89470085144043,267.20001220703125,-1.790008544921875,-0.00669913346985529,2227200.0,609300.0,0.2735721982758621
1277,2015-07-27,262.42999267578125,264.42999267578125,250.7899932861328,253.00999450683597,253.00999450683597,4694200,258.74440185546877,227.86335083007813,265.4100036621094,-12.400009155273409,-0.046720202645638476,2836500.0,1857700.0,0.6549268464657148
1278,2015-07-28,255.75,265.3999938964844,251.83999633789065,264.82000732421875,264.82000732421875,3895800,259.06400207519533,227.9024008178711,253.00999450683597,11.810012817382784,0.04667804859014657,4694200.0,-798400.0,-0.17008222913382476
1279,2015-07-29,264.2699890136719,267.8900146484375,262.0,263.82000732421875,263.82000732421875,2790100,259.3654022216797,228.03695083618163,264.82000732421875,-1.0,-0.003776149733187295,3895800.0,-1105700.0,-0.2838184711740849
1280,2015-07-30,262.69000244140625,266.94000244140625,262.1099853515625,266.7900085449219,266.7900085449219,2034600,259.75840240478516,228.2479508972168,263.82000732421875,2.970001220703125,0.011257680002461523,2790100.0,-755500.0,-0.2707788251317157
1281,2015-07-31,267.6000061035156,269.3599853515625,265.1199951171875,266.1499938964844,266.1499938964844,2222600,260.19440216064453,228.44340087890626,266.7900085449219,-0.6400146484375,-0.0023989453425491414,2034600.0,188000.0,0.09240145483141649
1282,2015-08-03,266.2900085449219,266.7099914550781,257.07000732421875,259.989990234375,259.989990234375,2553500,260.48180206298827,228.5948508453369,266.1499938964844,-6.160003662109375,-0.0231448574239127,2222600.0,330900.0,0.14887969045262306
1283,2015-08-04,260.010009765625,266.7200012207031,258.3399963378906,266.2799987792969,266.2799987792969,2352500,260.8528021240234,228.7945008087158,259.989990234375,6.290008544921875,0.024193271976554076,2553500.0,-201000.0,-0.0787154885451341
1284,2015-08-05,263.5799865722656,271.0,260.3999938964844,270.1300048828125,270.1300048828125,6214300,261.30620208740237,229.0077508544922,266.2799987792969,3.850006103515625,0.014458487761623617,2352500.0,3861800.0,1.6415727948990435
1285,2015-08-06,249.5399932861328,255.0,236.1199951171875,246.1300048828125,246.1300048828125,14623800,261.28020233154297,229.08605087280273,270.1300048828125,-24.0,-0.08884610952571392,6214300.0,8409500.0,1.3532497626442237
1286,2015-08-07,243.5800018310547,243.72999572753903,238.38999938964844,242.50999450683597,242.50999450683597,5073400,261.10140228271484,229.12190086364745,246.1300048828125,-3.620010375976534,-0.014707716670708582,14623800.0,-9550400.0,-0.6530723888455805
1287,2015-08-10,238.1499938964844,242.97000122070312,236.0500030517578,241.13999938964844,241.13999938964844,4185900,260.9082022094727,229.17210083007814,242.50999450683597,-1.3699951171875284,-0.005649231570738045,5073400.0,-887500.0,-0.17493199826546302
1288,2015-08-11,237.1499938964844,239.3000030517578,234.44000244140625,237.3699951171875,237.3699951171875,4264900,260.6666021728516,229.1825008392334,241.13999938964844,-3.7700042724609375,-0.015634089251070904,4185900.0,79000.0,0.01887288277311927
1289,2015-08-12,235.0,239.7700042724609,232.7400054931641,238.1699981689453,238.1699981689453,3728000,260.46300201416017,229.1971508026123,237.3699951171875,0.8000030517578125,0.003370278755589373,4264900.0,-536900.0,-0.12588806302609679
1290,2015-08-13,239.8600006103516,246.47999572753903,239.1199951171875,242.50999450683597,242.50999450683597,4689200,260.3334017944336,229.30135078430175,238.1699981689453,4.339996337890653,0.01822226296870566,3728000.0,961200.0,0.2578326180257511
1291,2015-08-14,247.2400054931641,247.92999267578125,241.7700042724609,243.1499938964844,243.1499938964844,4364800,260.2780017089844,229.30325073242187,242.50999450683597,0.6399993896484375,0.0026390639732185583,4689200.0,-324400.0,-0.06918024396485545
1292,2015-08-17,255.55999755859372,256.5899963378906,250.50999450683597,254.9900054931641,254.9900054931641,7176700,260.3950018310547,229.38770072937012,243.1499938964844,11.840011596679688,0.04869427058970155,4364800.0,2811900.0,0.6442219574780059
1293,2015-08-18,255.3800048828125,260.95001220703125,253.55999755859372,260.7200012207031,260.7200012207031,4195000,260.4836016845703,229.49800071716308,254.9900054931641,5.729995727539034,0.02247145222989011,7176700.0,-2981700.0,-0.4154695054830214
1294,2015-08-19,260.3299865722656,260.6499938964844,255.0200042724609,255.25,255.25,3604300,260.46860168457033,229.56575073242186,260.7200012207031,-5.470001220703125,-0.020980366658071237,4195000.0,-590700.0,-0.14081048867699641
1295,2015-08-20,252.05999755859372,254.55999755859372,241.8999938964844,242.17999267578125,242.17999267578125,4905800,260.2982015991211,229.56370071411132,255.25,-13.07000732421875,-0.05120472996755632,3604300.0,1301500.0,0.36109646810753815
1296,2015-08-21,236.0,243.8000030517578,230.50999450683597,230.7700042724609,230.7700042724609,6590200,259.8854016113281,229.52290077209472,242.17999267578125,-11.409988403320341,-0.0471136706102534,4905800.0,1684400.0,0.34334868930653517
1297,2015-08-24,202.7899932861328,231.3999938964844,195.0,218.8699951171875,218.8699951171875,9581600,259.24900146484373,229.46240074157714,230.7700042724609,-11.900009155273409,-0.051566533496370415,6590200.0,2991400.0,0.4539164213529179
1298,2015-08-25,230.5200042724609,230.8999938964844,219.1199951171875,220.02999877929688,220.02999877929688,4327300,258.6420013427734,229.35645072937012,218.8699951171875,1.160003662109375,0.005299966591986616,9581600.0,-5254300.0,-0.5483739667696419
1299,2015-08-26,227.92999267578125,228.0,215.50999450683597,224.83999633789065,224.83999633789065,4963000,258.0764013671875,229.27965072631835,220.02999877929688,4.809997558593778,0.021860644390670148,4327300.0,635700.0,0.14690453631594758
1300,2015-08-27,231.0,244.75,230.80999755859372,242.9900054931641,242.9900054931641,7656000,257.7280014038086,229.28495079040528,224.83999633789065,18.150009155273438,0.08072411248396172,4963000.0,2693000.0,0.5426153536167642
1301,2015-08-28,241.8600006103516,251.4499969482422,241.57000732421875,248.47999572753903,248.47999572753903,5513700,257.4598010253906,229.2719507598877,242.9900054931641,5.489990234374943,0.0225934816670037,7656000.0,-2142300.0,-0.27981974921630093
1302,2015-08-31,245.6199951171875,254.9499969482422,245.50999450683597,249.05999755859372,249.05999755859372,4700200,257.19080078125,229.2717507171631,248.47999572753903,0.5800018310546875,0.002334199295828565,5513700.0,-813500.0,-0.1475415782505396
1303,2015-09-01,240.33999633789065,246.0,236.97000122070312,238.6300048828125,238.6300048828125,5454800,256.7676007080078,229.20640075683593,249.05999755859372,-10.429992675781222,-0.04187743024982349,4700200.0,754600.0,0.16054635972937326
1304,2015-09-02,245.3000030517578,247.8800048828125,239.77999877929688,247.69000244140625,247.69000244140625,4629200,256.36800048828127,229.15145080566407,238.6300048828125,9.05999755859375,0.03796671572396337,5454800.0,-825600.0,-0.15135293686294637
1305,2015-09-03,252.05999755859372,252.0800018310547,245.0,245.57000732421875,245.57000732421875,4194800,255.97600036621094,229.10940086364747,247.69000244140625,-2.1199951171875,-0.008559066156450967,4629200.0,-434400.0,-0.09383910826924735
1306,2015-09-04,240.88999938964844,244.08999633789065,238.1999969482422,241.92999267578125,241.92999267578125,3689200,255.4388000488281,229.03055076599122,245.57000732421875,-3.6400146484375,-0.01482271669940416,4194800.0,-505600.0,-0.12053018022313344
1307,2015-09-08,245.0500030517578,249.16000366210935,244.0500030517578,248.1699981689453,248.1699981689453,3138200,255.06040008544923,229.0327007293701,241.92999267578125,6.2400054931640625,0.025792608118359706,3689200.0,-551000.0,-0.14935487368535183
1308,2015-09-09,252.0500030517578,254.25,248.3000030517578,248.91000366210935,248.91000366210935,3390800,254.79820037841796,229.03370071411132,248.1699981689453,0.7400054931640341,0.0029818491301283334,3138200.0,252600.0,0.08049200178446236
1309,2015-09-10,247.22999572753903,250.72000122070312,245.3300018310547,248.47999572753903,248.47999572753903,2709000,254.40260009765626,229.06220069885254,248.91000366210935,-0.4300079345703125,-0.001727563891542272,3390800.0,-681800.0,-0.2010734929810074
1310,2015-09-11,247.63999938964844,250.2400054931641,244.72999572753903,250.2400054931641,250.2400054931641,2350800,254.02440032958984,229.07980072021485,248.47999572753903,1.7600097656250568,0.007083104458658118,2709000.0,-358200.0,-0.13222591362126246
1311,2015-09-14,251.1000061035156,254.25,249.6699981689453,253.19000244140625,253.19000244140625,2890900,253.48780059814453,229.10530075073243,250.2400054931641,2.949996948242159,0.011788670410346258,2350800.0,540100.0,0.2297515739322784
1312,2015-09-15,252.75,254.6000061035156,249.5,253.57000732421875,253.57000732421875,2933500,252.96480072021484,229.1309507751465,253.19000244140625,0.3800048828125,0.001500868435357905,2890900.0,42600.0,0.01473589539589737
1313,2015-09-16,253.0399932861328,262.8800048828125,252.8800048828125,262.25,262.25,4417100,252.8522006225586,229.2196007537842,253.57000732421875,8.67999267578125,0.03423114889405232,2933500.0,1483600.0,0.5057439918186466
1314,2015-09-17,263.9599914550781,265.5,260.69000244140625,262.07000732421875,262.07000732421875,3585800,252.9944006347656,229.37175079345704,262.25,-0.17999267578125,-0.0006863400411105669,4417100.0,-831300.0,-0.18820040297933038
1315,2015-09-18,257.9599914550781,263.82000732421875,257.5,260.6199951171875,260.6199951171875,3763100,253.0484002685547,229.51770080566405,262.07000732421875,-1.45001220703125,-0.005532919321200258,3585800.0,177300.0,0.049445033186457765
1316,2015-09-21,263.9800109863281,271.57000732421875,255.8000030517578,264.20001220703125,264.20001220703125,6120200,253.1494006347656,229.69220085144042,260.6199951171875,3.58001708984375,0.01373654039182215,3763100.0,2357100.0,0.626371874252611
1317,2015-09-22,259.0299987792969,262.6499938964844,255.8699951171875,260.94000244140625,260.94000244140625,3664400,253.12500061035155,229.85550086975098,264.20001220703125,-3.260009765625,-0.012339173410296445,6120200.0,-2455800.0,-0.40126139668638283
1318,2015-09-23,261.95001220703125,262.0799865722656,257.5799865722656,261.0599975585937,261.0599975585937,2600800,253.03320068359375,230.0422508239746,260.94000244140625,0.11999511718744316,0.0004598571168266119,3664400.0,-1063600.0,-0.2902521558781792
1319,2015-09-24,259.5299987792969,263.45001220703125,256.2099914550781,263.1199951171875,263.1199951171875,3448200,253.03280029296874,230.2860507965088,261.0599975585937,2.059997558593807,0.007890897026961996,2600800.0,847400.0,0.3258228237465395
1320,2015-09-25,266.6099853515625,266.9100036621094,256.1499938964844,256.9100036621094,256.9100036621094,3773400,252.83740051269533,230.4861508178711,263.1199951171875,-6.209991455078125,-0.023601366563998027,3448200.0,325200.0,0.0943100748216461
1321,2015-09-28,257.3500061035156,259.7900085449219,246.6100006103516,248.42999267578125,248.42999267578125,4901100,252.31280029296875,230.67910079956056,256.9100036621094,-8.480010986328125,-0.033007710347788266,3773400.0,1127700.0,0.29885514390205126
1322,2015-09-29,250.4600067138672,254.72999572753903,245.4600067138672,246.6499938964844,246.6499938964844,3703200,251.60059997558594,230.8679507446289,248.42999267578125,-1.7799987792968466,-0.007164991473553206,4901100.0,-1197900.0,-0.2444145191895697
1323,2015-09-30,252.0,252.3999938964844,242.33999633789065,248.3999938964844,248.3999938964844,4929600,251.2332000732422,231.07495071411134,246.6499938964844,1.75,0.007095074167058124,3703200.0,1226400.0,0.3311730395333765
1324,2015-10-01,247.50999450683597,248.5,237.1300048828125,239.8800048828125,239.8800048828125,4573000,250.6734002685547,231.25415077209473,248.3999938964844,-8.519989013671903,-0.03429947352262186,4929600.0,-356600.0,-0.07233852645245054
1325,2015-10-02,235.6000061035156,247.6999969482422,234.92999267578125,247.57000732421875,247.57000732421875,4424000,250.28080017089843,231.50295082092285,239.8800048828125,7.69000244140625,0.03205770503949679,4573000.0,-149000.0,-0.032582549748523926
1326,2015-10-05,248.83999633789065,249.83999633789065,244.1300048828125,246.1499938964844,246.1499938964844,3689900,249.89559997558592,231.70460075378418,247.57000732421875,-1.4200134277343466,-0.00573580557306641,4424000.0,-734100.0,-0.1659358047016275
1327,2015-10-06,240.0,243.02999877929688,235.5800018310547,241.4600067138672,241.4600067138672,5225200,249.66460021972657,231.82060081481933,246.1499938964844,-4.689987182617216,-0.019053371110744566,3689900.0,1535300.0,0.416081736632429
1328,2015-10-07,236.6300048828125,237.6999969482422,229.1199951171875,231.9600067138672,231.9600067138672,6814000,249.00740020751954,231.88395088195801,241.4600067138672,-9.5,-0.03934398962912977,5225200.0,1588800.0,0.3040649161754574
1329,2015-10-08,230.0800018310547,230.72000122070312,221.30999755859372,226.72000122070312,226.72000122070312,6133200,248.26540008544922,231.90455085754394,231.9600067138672,-5.2400054931640625,-0.022590124769343745,6814000.0,-680800.0,-0.0999119459935427
1330,2015-10-09,220.92999267578125,224.3699951171875,218.3600006103516,220.69000244140625,220.69000244140625,6158400,247.3433999633789,231.90315086364745,226.72000122070312,-6.029998779296875,-0.026596677605990826,6133200.0,25200.0,0.004108784973586355
1331,2015-10-12,222.9900054931641,223.0,215.2700042724609,215.5800018310547,215.5800018310547,3836300,246.33200012207033,231.86975090026854,220.69000244140625,-5.1100006103515625,-0.023154653830357752,6158400.0,-2322100.0,-0.3770622239542738
1332,2015-10-13,213.27999877929688,222.5200042724609,211.1300048828125,219.25,219.25,5171500,245.51720031738282,231.82690086364747,215.5800018310547,3.6699981689453125,0.017023834018803807,3836300.0,1335200.0,0.34804368792847273
1333,2015-10-14,220.6699981689453,220.9499969482422,215.42999267578125,216.8800048828125,216.8800048828125,3104400,244.52920043945312,231.78275085449218,219.25,-2.3699951171875,-0.010809555836659102,5171500.0,-2067100.0,-0.3997099487576139
1334,2015-10-15,216.42999267578125,221.72999572753903,213.6999969482422,221.30999755859372,221.30999755859372,2844200,243.55280029296875,231.77815086364745,216.8800048828125,4.429992675781222,0.020426007820199432,3104400.0,-260200.0,-0.08381651848988536
1335,2015-10-16,223.0399932861328,230.47999572753903,222.8699951171875,227.00999450683597,227.00999450683597,4334500,243.17040008544922,231.8011508178711,221.30999755859372,5.699996948242244,0.025755713755015064,2844200.0,1490300.0,0.523978623162928
1336,2015-10-19,226.5,231.1499938964844,224.94000244140625,228.1000061035156,228.1000061035156,2507900,242.88220031738283,231.8451008605957,227.00999450683597,1.0900115966796307,0.004801601793117616,4334500.0,-1826600.0,-0.421409620486792
1337,2015-10-20,227.72000122070312,228.6000061035156,202.0,213.02999877929688,213.02999877929688,14900000,242.32000030517577,231.85980087280274,228.1000061035156,-15.070007324218722,-0.06606754458997999,2507900.0,12392100.0,4.941225726703617
1338,2015-10-21,211.9900054931641,214.80999755859372,208.8000030517578,210.08999633789065,210.08999633789065,4151500,241.77440032958984,231.8538508605957,213.02999877929688,-2.9400024414062216,-0.0138008846559311,14900000.0,-10748500.0,-0.7213758389261745
1339,2015-10-22,211.55999755859372,215.75,209.3999938964844,211.72000122070312,211.72000122070312,2825200,241.245400390625,231.857700881958,210.08999633789065,1.6300048828124716,0.007758603033106493,4151500.0,-1326300.0,-0.3194748885944839
1340,2015-10-23,215.0,215.3500061035156,207.69000244140625,209.08999633789065,209.08999633789065,4235500,240.5770004272461,231.85005088806153,211.72000122070312,-2.6300048828124716,-0.012422089871758857,2825200.0,1410300.0,0.49918589834348004
1341,2015-10-26,211.3800048828125,215.8800048828125,210.0,215.25999450683597,215.25999450683597,3391400,240.01920043945313,231.89305084228516,209.08999633789065,6.1699981689453125,0.029508815710984848,4235500.0,-844100.0,-0.19929170109786332
1342,2015-10-27,214.83999633789065,217.1000061035156,207.50999450683597,210.3500061035156,210.3500061035156,3519400,239.12640045166015,231.9337508392334,215.25999450683597,-4.909988403320369,-0.02280957227825464,3391400.0,128000.0,0.03774252521082744
1343,2015-10-28,211.30999755859372,213.4499969482422,208.3000030517578,212.9600067138672,212.9600067138672,2728600,238.17120056152345,231.97730087280274,210.3500061035156,2.610000610351591,0.012407894150795462,3519400.0,-790800.0,-0.224697391600841
1344,2015-10-29,211.75,213.75,210.63999938964844,211.6300048828125,211.6300048828125,1805000,237.29880065917968,232.07200088500977,212.9600067138672,-1.3300018310546875,-0.00624531268371753,2728600.0,-923600.0,-0.33848860221358934
1345,2015-10-30,210.3999938964844,211.6300048828125,203.88999938964844,206.92999267578125,206.92999267578125,4438900,236.5938006591797,232.14730087280273,211.6300048828125,-4.70001220703125,-0.022208628732177327,1805000.0,2633900.0,1.459224376731302
1346,2015-11-02,208.9199981689453,215.8000030517578,207.22000122070312,213.7899932861328,213.7899932861328,3927900,236.25420043945311,232.2509008026123,206.92999267578125,6.8600006103515625,0.03315131132827043,4438900.0,-511000.0,-0.11511861046655703
1347,2015-11-03,213.8500061035156,214.44000244140625,207.75,208.3500061035156,208.3500061035156,8332500,236.04380065917968,232.33300086975098,213.7899932861328,-5.439987182617216,-0.025445471506874706,3927900.0,4404600.0,1.1213625601466433
1348,2015-11-04,227.0,232.7400054931641,225.1999969482422,231.6300048828125,231.6300048828125,12726400,236.27580078125,232.50830085754396,208.3500061035156,23.279998779296903,0.1117350520629723,8332500.0,4393900.0,0.5273207320732074
1349,2015-11-05,230.5800018310547,234.5800018310547,229.19000244140625,231.7700042724609,231.7700042724609,4496800,236.4144009399414,232.65905090332032,231.6300048828125,0.13999938964840908,0.0006044095613573219,12726400.0,-8229600.0,-0.6466557706814182
1350,2015-11-06,230.6999969482422,233.3600006103516,229.5,232.3600006103516,232.3600006103516,2445300,236.20180084228517,232.8144009399414,231.7700042724609,0.5899963378906818,0.0025456112828003974,4496800.0,-2051500.0,-0.4562133072407045
1351,2015-11-09,232.9900054931641,232.9900054931641,224.30999755859372,225.3300018310547,225.3300018310547,3850900,235.73880096435548,232.9083009338379,232.3600006103516,-7.029998779296903,-0.03025477173709268,2445300.0,1405600.0,0.5748169958696274
1352,2015-11-10,223.47999572753903,223.6999969482422,216.0800018310547,216.5,216.5,4617000,235.0876010131836,232.9609009552002,225.3300018310547,-8.830001831054688,-0.03918697802911808,3850900.0,766100.0,0.19894050741385128
1353,2015-11-11,217.7700042724609,219.47999572753903,213.6300048828125,219.0800018310547,219.0800018310547,3347800,234.69660095214843,233.05945098876953,216.5,2.5800018310546875,0.011916867579929269,4617000.0,-1269200.0,-0.2748971193415638
1354,2015-11-12,217.8500061035156,219.0,212.66000366210935,212.94000244140625,212.94000244140625,2915900,234.00160095214844,233.09815101623536,219.0800018310547,-6.1399993896484375,-0.028026288745347627,3347800.0,-431900.0,-0.12901009618256765
1355,2015-11-13,212.9499969482422,212.9900054931641,206.5200042724609,207.19000244140625,207.19000244140625,3430300,233.2340008544922,233.1161009979248,212.94000244140625,-5.75,-0.027002911308701583,2915900.0,514400.0,0.17641208546246445
1356,2015-11-16,206.08999633789065,214.97999572753903,205.8000030517578,214.30999755859372,214.30999755859372,2925400,232.68160095214844,233.13295097351073,207.19000244140625,7.119995117187472,0.03436456891398998,3430300.0,-504900.0,-0.147188292569163
1357,2015-11-17,215.1999969482422,216.0,211.3999938964844,214.0,214.0,2148700,231.99820098876953,233.111150970459,214.30999755859372,-0.3099975585937216,-0.0014464913542308055,2925400.0,-776700.0,-0.2655021535516511
1358,2015-11-18,214.5,221.3800048828125,212.5200042724609,221.07000732421875,221.07000732421875,2811900,231.44140106201172,233.12375099182128,214.0,7.07000732421875,0.033037417402891345,2148700.0,663200.0,0.3086517429143203
1359,2015-11-19,220.5399932861328,226.19000244140625,220.3000030517578,221.8000030517578,221.8000030517578,2504400,230.9078012084961,233.12780097961425,221.07000732421875,0.7299957275390625,0.0033021020642951537,2811900.0,-307500.0,-0.109356662754721
1360,2015-11-20,223.4900054931641,225.0,213.5800018310547,220.00999450683597,220.00999450683597,4400700,230.30320098876953,233.14105094909667,221.8000030517578,-1.7900085449218466,-0.008070372048210261,2504400.0,1896300.0,0.7571873502635362
1361,2015-11-23,217.3500061035156,219.17999267578125,214.67999267578125,217.75,217.75,2526200,229.5944009399414,233.142400970459,220.00999450683597,-2.259994506835966,-0.01027223564048474,4400700.0,-1874500.0,-0.42595496171063696
1362,2015-11-24,215.3699951171875,221.0,215.0,218.25,218.25,2480300,228.88800079345702,233.1522010040283,217.75,0.5,0.0022962112514350874,2526200.0,-45900.0,-0.01816958277254377
1363,2015-11-25,221.33999633789065,230.8300018310547,220.3800048828125,229.63999938964844,229.63999938964844,3990800,228.23580078125,233.23640098571778,218.25,11.389999389648438,0.05218785516448321,2480300.0,1510500.0,0.6089989114220054
1364,2015-11-27,231.05999755859372,232.25,227.00999450683597,231.6100006103516,231.6100006103516,1949400,227.62660064697266,233.38005096435546,229.63999938964844,1.9700012207031534,0.008578650173920677,3990800.0,-2041400.0,-0.511526510975243
1365,2015-11-30,231.7899932861328,234.27999877929688,229.0800018310547,230.25999450683597,230.25999450683597,2659800,227.01940063476562,233.51250091552734,231.6100006103516,-1.350006103515625,-0.005828790207495382,1949400.0,710400.0,0.36441982148353347
1366,2015-12-01,231.05999755859372,238.0,231.0500030517578,237.19000244140625,237.19000244140625,3734000,226.47920043945314,233.6767008972168,230.25999450683597,6.930007934570284,0.030096447927972836,2659800.0,1074200.0,0.403864952252049
1367,2015-12-02,237.0,238.6000061035156,231.22999572753903,231.9900054931641,231.9900054931641,2981500,225.90020050048827,233.8143508911133,237.19000244140625,-5.199996948242159,-0.02192333949457559,3734000.0,-752500.0,-0.20152651312265668
1368,2015-12-03,235.47999572753903,237.4499969482422,230.0,232.7100067138672,232.7100067138672,2939600,225.33320068359376,233.91935089111328,231.9900054931641,0.7200012207030966,0.003103587239340344,2981500.0,-41900.0,-0.014053328861311387
1369,2015-12-04,232.4600067138672,233.2700042724609,227.66000366210935,230.3800048828125,230.3800048828125,2573600,224.67840087890625,233.98570091247558,232.7100067138672,-2.3300018310546875,-0.010012469441933347,2939600.0,-366000.0,-0.12450673561028713
1370,2015-12-07,227.6999969482422,235.6300048828125,226.1499938964844,231.1300048828125,231.1300048828125,3144200,224.16280090332032,234.10465095520019,230.3800048828125,0.75,0.0032554908590332055,2573600.0,570600.0,0.22171277587814742
1371,2015-12-08,227.5200042724609,228.8000030517578,224.1999969482422,226.72000122070312,226.72000122070312,2687600,223.72860107421874,234.21770095825195,231.1300048828125,-4.410003662109375,-0.01908018677343659,3144200.0,-456600.0,-0.1452197697347497
1372,2015-12-09,226.6999969482422,227.5,220.72000122070312,224.5200042724609,224.5200042724609,3057800,223.2860012817383,234.3215010070801,226.72000122070312,-2.199996948242216,-0.009703585640424395,2687600.0,370200.0,0.13774371186188428
1373,2015-12-10,224.7100067138672,228.4900054931641,223.63999938964844,227.07000732421875,227.07000732421875,2071700,222.85940155029297,234.42090103149414,224.5200042724609,2.550003051757841,0.011357576176879824,3057800.0,-986100.0,-0.32248675518346526
1374,2015-12-11,225.2400054931641,225.75,216.63999938964844,217.0200042724609,217.0200042724609,3268700,222.40220153808593,234.489301071167,227.07000732421875,-10.050003051757841,-0.04425949146779251,2071700.0,1197000.0,0.5777863590288168
1375,2015-12-14,217.50999450683597,220.9199981689453,214.8699951171875,218.5800018310547,218.5800018310547,2827100,221.82240142822266,234.595551071167,217.0200042724609,1.5599975585937784,0.007188266186905379,3268700.0,-441600.0,-0.13509958087313
1376,2015-12-15,221.82000732421875,222.22000122070312,218.0,221.08999633789065,221.08999633789065,2244400,221.32120147705078,234.70320106506347,218.5800018310547,2.509994506835966,0.011483184581432937,2827100.0,-582700.0,-0.20611227052456582
1377,2015-12-16,222.1000061035156,234.8800048828125,220.72999572753903,234.50999450683597,234.50999450683597,5104300,221.18220123291016,234.86355102539062,221.08999633789065,13.419998168945312,0.060699255467151936,2244400.0,2859900.0,1.274238103724826
1378,2015-12-17,233.94000244140625,237.75999450683597,229.80999755859372,233.38999938964844,233.38999938964844,3298600,221.2108010864258,235.0273509979248,234.50999450683597,-1.1199951171875284,-0.004775895029731414,5104300.0,-1805700.0,-0.35376055482632296
1379,2015-12-18,232.88999938964844,235.8999938964844,229.2899932861328,230.4600067138672,230.4600067138672,3014200,221.28560119628906,235.21025100708007,233.38999938964844,-2.92999267578125,-0.012554062656684684,3298600.0,-284400.0,-0.08621839568301704
1380,2015-12-21,231.69000244140625,235.8300018310547,231.0800018310547,232.55999755859372,232.55999755859372,1953200,221.52300109863282,235.418650970459,230.4600067138672,2.099990844726534,0.009112170370340289,3014200.0,-1061000.0,-0.35200053082078164
1381,2015-12-22,234.9900054931641,236.5500030517578,229.6300048828125,229.9499969482422,229.9499969482422,1961500,221.81040100097655,235.6168009185791,232.55999755859372,-2.610000610351534,-0.011222912959026554,1953200.0,8300.0,0.004249436821626151
1382,2015-12-23,232.17999267578125,233.4499969482422,228.1300048828125,229.6999969482422,229.6999969482422,1555000,222.01940093994142,235.7966008758545,229.9499969482422,-0.25,-0.0010871928824432997,1961500.0,-406500.0,-0.20723935763446344
1383,2015-12-24,230.55999755859372,231.8800048828125,228.27999877929688,230.57000732421875,230.57000732421875,708000,222.29320098876954,235.99410087585449,229.6999969482422,0.8700103759765625,0.0037875941991092343,1555000.0,-847000.0,-0.5446945337620579
1384,2015-12-28,231.4900054931641,231.97999572753903,225.5399932861328,228.9499969482422,228.9499969482422,1901300,222.4460009765625,236.1954508972168,230.57000732421875,-1.6200103759765625,-0.0070261106150660835,708000.0,1193300.0,1.6854519774011298
1385,2015-12-29,230.05999755859372,237.72000122070312,229.5500030517578,237.19000244140625,237.19000244140625,2406300,222.6496011352539,236.40290092468263,228.9499969482422,8.240005493164062,0.035990415387630925,1901300.0,505000.0,0.2656077420712144
1386,2015-12-30,236.6000061035156,243.6300048828125,235.6699981689453,238.08999633789065,238.08999633789065,3697900,222.8494009399414,236.61970092773439,237.19000244140625,0.8999938964844034,0.0037944006375509876,2406300.0,1291600.0,0.53675767776254
1387,2015-12-31,238.50999450683597,243.4499969482422,238.3699951171875,240.00999450683597,240.00999450683597,2715000,223.3890008544922,236.8162008666992,238.08999633789065,1.9199981689453125,0.008064169845340752,3697900.0,-982900.0,-0.2657995078287677
1388,2016-01-04,230.72000122070312,231.3800048828125,219.0,223.41000366210935,223.41000366210935,6827100,223.65540100097655,236.95500091552734,240.00999450683597,-16.59999084472662,-0.06916374827988181,2715000.0,4112100.0,1.5145856353591158
1389,2016-01-05,226.3600006103516,226.88999938964844,220.0,223.42999267578125,223.42999267578125,3186800,223.88960083007814,237.08175086975098,223.41000366210935,0.01998901367190342,8.947233044298564e-05,6827100.0,-3640300.0,-0.5332132237699756
1390,2016-01-06,220.0,220.0500030517578,215.97999572753903,219.0399932861328,219.0399932861328,3779100,224.08860076904296,237.1788008117676,223.42999267578125,-4.3899993896484375,-0.01964820988030358,3186800.0,592300.0,0.18586042425003146
1391,2016-01-07,214.19000244140625,218.44000244140625,213.6699981689453,215.6499938964844,215.6499938964844,3554300,224.09640075683595,237.2484507751465,219.0399932861328,-3.389999389648409,-0.015476622961817066,3779100.0,-224800.0,-0.059485062581037806
1392,2016-01-08,217.8600006103516,220.44000244140625,210.7700042724609,211.0,211.0,3628100,224.10940063476562,237.3319507598877,215.6499938964844,-4.649993896484403,-0.021562689673510826,3554300.0,73800.0,0.020763582139943226
1393,2016-01-11,214.00999450683597,214.4499969482422,203.0,207.8500061035156,207.8500061035156,4091400,224.0072006225586,237.41915077209472,211.0,-3.1499938964844034,-0.014928881025992435,3628100.0,463300.0,0.12769769300735923
1394,2016-01-12,211.6000061035156,213.7400054931641,205.30999755859372,209.97000122070312,209.97000122070312,3091900,223.9740005493164,237.54400077819824,207.8500061035156,2.1199951171875284,0.010199639427153517,4091400.0,-999500.0,-0.24429290707337337
1395,2016-01-13,212.00999450683597,212.6499938964844,200.0,200.30999755859372,200.30999755859372,4126400,223.84160064697267,237.5927007293701,209.97000122070312,-9.660003662109403,-0.046006589541120246,3091900.0,1034500.0,0.33458391280442457
1396,2016-01-14,202.2100067138672,210.0,193.3800048828125,206.17999267578125,206.17999267578125,6490700,223.68940063476563,237.67975067138673,200.30999755859372,5.869995117187528,0.029304553885137308,4126400.0,2364300.0,0.5729691740984877
1397,2016-01-15,198.97000122070312,205.07000732421875,197.25,204.9900054931641,204.9900054931641,5578600,223.62220062255858,237.7667507171631,206.17999267578125,-1.189987182617159,-0.005771593873749037,6490700.0,-912100.0,-0.14052413453094426
1398,2016-01-19,208.7100067138672,210.47000122070312,200.77999877929688,204.72000122070312,204.72000122070312,4038700,223.0840005493164,237.8353507232666,204.9900054931641,-0.2700042724609659,-0.0013171582283311167,5578600.0,-1539900.0,-0.2760369985300971
1399,2016-01-20,199.3999938964844,201.27999877929688,191.25,198.6999969482422,198.6999969482422,5838600,222.42260040283202,237.81335067749023,204.72000122070312,-6.0200042724609375,-0.029406038670207524,4038700.0,1799900.0,0.4456632084581673
1400,2016-01-21,201.5500030517578,203.22999572753903,195.0200042724609,199.97000122070312,199.97000122070312,3166200,221.77480041503907,237.79695068359376,198.6999969482422,1.2700042724609375,0.006391566643011881,5838600.0,-2672400.0,-0.457712465317028
1401,2016-01-22,204.8000030517578,205.5,199.02999877929688,202.5500030517578,202.5500030517578,3124100,221.3192004394531,237.77135070800782,199.97000122070312,2.5800018310546875,0.012901944368181484,3166200.0,-42100.0,-0.013296696355252324
1402,2016-01-25,200.05999755859372,203.57000732421875,195.8800048828125,196.3800048828125,196.3800048828125,2698700,220.91680053710937,237.70280075073242,202.5500030517578,-6.1699981689453125,-0.030461604917224716,3124100.0,-425400.0,-0.13616721615825356
1403,2016-01-26,196.6999969482422,197.82000732421875,188.8800048828125,193.55999755859372,193.55999755859372,4964200,220.40640045166015,237.61610076904296,196.3800048828125,-2.8200073242187784,-0.01435995139068047,2698700.0,2265500.0,0.8394782673138919
1404,2016-01-27,192.3800048828125,193.25999450683597,185.7700042724609,188.07000732421875,188.07000732421875,3617200,219.9090005493164,237.50755081176757,193.55999755859372,-5.489990234374972,-0.028363248107156402,4964200.0,-1347000.0,-0.27134281455219367
1405,2016-01-28,190.7899932861328,191.27999877929688,182.41000366210935,189.6999969482422,189.6999969482422,4592800,219.55920043945312,237.41875076293945,188.07000732421875,1.6299896240234375,0.00866693018846676,3617200.0,975600.0,0.269711378967157
1406,2016-01-29,189.9499969482422,193.7400054931641,188.0800018310547,191.1999969482422,191.1999969482422,2852300,219.0970004272461,237.3356007385254,189.6999969482422,1.5,0.007907222056567909,4592800.0,-1740500.0,-0.3789627242640655
1407,2016-02-01,188.75999450683597,199.5200042724609,182.75,196.94000244140625,196.94000244140625,5297600,218.75580047607423,237.28680076599122,191.1999969482422,5.7400054931640625,0.030020949711196288,2852300.0,2445300.0,0.8573081372927112
1408,2016-02-02,192.4199981689453,193.1199951171875,180.22999572753903,182.77999877929688,182.77999877929688,5773600,217.99000030517578,237.16675079345703,196.94000244140625,-14.160003662109375,-0.07190008879136822,5297600.0,476000.0,0.08985200845665964
1409,2016-02-03,183.58999633789065,183.94000244140625,170.17999267578125,173.47999572753906,173.47999572753906,7931400,217.0236001586914,237.00780075073243,182.77999877929688,-9.300003051757812,-0.0508808573906786,5773600.0,2157800.0,0.37373562422059026
1410,2016-02-04,170.6999969482422,175.97999572753906,166.99000549316406,175.3300018310547,175.3300018310547,4385400,216.13000030517577,236.83740074157714,173.47999572753906,1.850006103515625,0.010664088938653116,7931400.0,-3546000.0,-0.44708374309705723
1411,2016-02-05,171.3000030517578,173.0,157.74000549316406,162.60000610351562,162.60000610351562,9437600,215.0270004272461,236.5532007598877,175.3300018310547,-12.729995727539062,-0.07260591795239635,4385400.0,5052200.0,1.152049984037944
1412,2016-02-08,157.10000610351562,157.14999389648438,146.0,147.99000549316406,147.99000549316406,9313000,213.62180053710938,236.20015075683594,162.60000610351562,-14.610000610351562,-0.08985239890489571,9437600.0,-124600.0,-0.013202509112486216
1413,2016-02-09,142.32000732421875,159.7899932861328,141.0500030517578,148.25,148.25,8651600,211.9940005493164,235.84925079345703,147.99000549316406,0.2599945068359375,0.0017568382808659244,9313000.0,-661400.0,-0.07101900569096964
1414,2016-02-10,150.5,154.97000122070312,141.74000549316406,143.6699981689453,143.6699981689453,10406500,210.23520050048828,235.40985076904298,148.25,-4.5800018310546875,-0.030893772890756788,8651600.0,1754900.0,0.2028410929770217
1415,2016-02-11,152.0,163.25999450683594,147.0,150.47000122070312,150.47000122070312,14252400,208.63940063476562,235.00980079650878,143.6699981689453,6.8000030517578125,0.04733071022776447,10406500.0,3845900.0,0.36956709748714744
1416,2016-02-12,155.0,157.00999450683594,143.6999969482422,151.0399932861328,151.0399932861328,7235800,206.91640045166017,234.60275077819824,150.47000122070312,0.5699920654296875,0.00378807776171719,14252400.0,-7016600.0,-0.4923100670764222
1417,2016-02-16,158.6999969482422,162.9499969482422,154.11000061035156,155.1699981689453,155.1699981689453,5593800,205.38000030517577,234.24835075378417,151.0399932861328,4.1300048828125,0.02734378354339939,7235800.0,-1642000.0,-0.22692722297465384
1418,2016-02-17,159.0,169.33999633789062,156.67999267578125,168.67999267578125,168.67999267578125,5825200,204.09940002441405,233.9616007232666,155.1699981689453,13.509994506835938,0.0870657644277768,5593800.0,231400.0,0.04136722800243131
1419,2016-02-18,172.4199981689453,172.9499969482422,164.77000427246094,166.77000427246094,166.77000427246094,3887600,202.82720001220704,233.64290077209472,168.67999267578125,-1.9099884033203125,-0.011323147298159308,5825200.0,-1937600.0,-0.3326237725743322
1420,2016-02-19,163.66000366210938,167.49000549316406,162.5,166.5800018310547,166.5800018310547,2959400,201.53619995117188,233.3110507965088,166.77000427246094,-0.19000244140625,-0.0011393082481178096,3887600.0,-928200.0,-0.23875913159790096
1421,2016-02-22,170.1199951171875,178.91000366210938,169.85000610351562,177.74000549316406,177.74000549316406,5060100,200.5566000366211,233.0476008605957,166.5800018310547,11.160003662109375,0.06699485856308152,2959400.0,2100700.0,0.7098398323984592
1422,2016-02-23,176.16000366210938,181.72999572753903,173.67999267578125,177.2100067138672,177.2100067138672,5984400,199.6104000854492,232.74965087890624,177.74000549316406,-0.529998779296875,-0.0029818766902044436,5060100.0,924300.0,0.18266437422185322
1423,2016-02-24,172.75,179.5,167.83999633789062,179.0,179.0,5395600,198.64899993896483,232.4616008758545,177.2100067138672,1.7899932861328125,0.010100971831816574,5984400.0,-588800.0,-0.09838914511062091
1424,2016-02-25,178.64999389648438,188.5200042724609,175.1999969482422,187.42999267578125,187.42999267578125,5750700,198.05719970703126,232.20130081176757,179.0,8.42999267578125,0.047094931149615826,5395600.0,355100.0,0.0658128845726147
1425,2016-02-26,188.6999969482422,192.0,185.0,190.33999633789065,190.33999633789065,6065100,197.49239959716797,231.9293007659912,187.42999267578125,2.9100036621094034,0.01552581644253248,5750700.0,314400.0,0.054671605195889095
1426,2016-02-29,192.3999938964844,196.3500061035156,189.22000122070312,191.92999267578125,191.92999267578125,4499000,196.9091995239258,231.6730507659912,190.33999633789065,1.5899963378905966,0.008353453653892284,6065100.0,-1566100.0,-0.25821503355262077
1427,2016-03-01,194.25,195.9499969482422,182.6999969482422,186.3500061035156,186.3500061035156,6712200,195.94599975585936,231.3843007659912,191.92999267578125,-5.579986572265653,-0.029073030715380033,4499000.0,2213200.0,0.49193154034229836
1428,2016-03-02,183.72999572753903,188.5200042724609,181.5,188.33999633789065,188.33999633789065,4862400,195.0449996948242,231.0818007659912,186.3500061035156,1.9899902343750568,0.010678777403793749,6712200.0,-1849800.0,-0.27558773576472695
1429,2016-03-03,188.27999877929688,197.4199981689453,184.22000122070312,195.7400054931641,195.7400054931641,4829000,194.35059967041016,230.81675079345703,188.33999633789065,7.4000091552734375,0.039290693953277334,4862400.0,-33400.0,-0.006869035867061557
1430,2016-03-04,198.0,204.02999877929688,197.5,201.0399932861328,201.0399932861328,6489100,193.72019958496094,230.58625076293944,195.7400054931641,5.299987792968722,0.027076671320282575,4829000.0,1660100.0,0.34377717954027753
1431,2016-03-07,197.67999267578125,209.6999969482422,197.3999938964844,205.2899932861328,205.2899932861328,5329400,193.22699951171876,230.39095069885255,201.0399932861328,4.25,0.021140072333523774,6489100.0,-1159700.0,-0.178715076050608
1432,2016-03-08,203.5,207.5,202.1999969482422,202.6000061035156,202.6000061035156,4178700,192.68499969482423,230.17585075378418,205.2899932861328,-2.689987182617216,-0.013103352674710855,5329400.0,-1150700.0,-0.21591548767215818
1433,2016-03-09,204.5200042724609,209.3699951171875,202.7899932861328,208.72000122070312,208.72000122070312,3208600,192.2479995727539,229.98080078125,202.6000061035156,6.119995117187528,0.030207280023775596,4178700.0,-970100.0,-0.23215354057481996
1434,2016-03-10,210.0,213.2899932861328,200.6699981689453,205.17999267578125,205.17999267578125,5192500,191.7725994873047,229.76940071105957,208.72000122070312,-3.540008544921875,-0.01696056211296504,3208600.0,1983900.0,0.6183070498036527
1435,2016-03-11,207.92999267578125,209.4199981689453,205.3300018310547,207.5,207.5,3343100,191.17879943847657,229.56975074768067,205.17999267578125,2.32000732421875,0.011307181046081638,5192500.0,-1849400.0,-0.35616754935002404
1436,2016-03-14,212.6499938964844,216.72000122070312,210.63999938964844,215.1499938964844,215.1499938964844,4065700,190.71999938964845,229.38825073242188,207.5,7.649993896484403,0.036867440464985135,3343100.0,722600.0,0.2161466901977207
1437,2016-03-15,214.2700042724609,218.97000122070312,211.5,218.33999633789065,218.33999633789065,3180500,190.28659942626953,229.22595069885253,215.1499938964844,3.19000244140625,0.014826876746002027,4065700.0,-885200.0,-0.21772388518582286
1438,2016-03-16,218.0,222.5800018310547,217.0200042724609,221.92999267578125,221.92999267578125,3516700,190.25699920654296,229.08835067749024,218.33999633789065,3.5899963378905966,0.016442229541558273,3180500.0,336200.0,0.10570664989781475
1439,2016-03-17,221.47000122070312,228.5,220.0,226.3800048828125,226.3800048828125,3782900,190.3159994506836,228.9785006713867,221.92999267578125,4.45001220703125,0.02005142321404163,3516700.0,266200.0,0.07569596496715669
1440,2016-03-18,229.1000061035156,234.47999572753903,228.05999755859372,232.7400054931641,232.7400054931641,4711800,190.58999969482423,228.89725067138673,226.3800048828125,6.360000610351591,0.028094356715134383,3782900.0,928900.0,0.24555235401411624
1441,2016-03-21,235.33999633789065,239.8800048828125,235.0,238.32000732421875,238.32000732421875,5307800,191.0433999633789,228.8592507171631,232.7400054931641,5.580001831054659,0.023975258654956644,4711800.0,596000.0,0.12649093764591024
1442,2016-03-22,237.2100067138672,238.9900054931641,232.55999755859372,234.2400054931641,234.2400054931641,4316000,191.5082000732422,228.78475074768068,238.32000732421875,-4.080001831054659,-0.017119846029142183,5307800.0,-991800.0,-0.18685707826218023
1443,2016-03-23,232.3699951171875,234.72999572753903,222.02999877929688,222.5800018310547,222.5800018310547,4948800,191.80279998779298,228.61620071411133,234.2400054931641,-11.660003662109403,-0.04977801993114139,4316000.0,632800.0,0.14661723818350314
1444,2016-03-24,215.77999877929688,228.88999938964844,215.0,227.75,227.75,4960900,192.1583999633789,228.47495071411132,222.5800018310547,5.1699981689453125,0.02322759514068795,4948800.0,12100.0,0.002445037180730747
1445,2016-03-28,231.6100006103516,234.80999755859372,225.0,230.25999450683597,230.25999450683597,3925700,192.75739990234376,228.3727507019043,227.75,2.509994506835966,0.011020832082704546,4960900.0,-1035200.0,-0.20867181358221287
1446,2016-03-29,229.88999938964844,232.3800048828125,225.3300018310547,230.1300048828125,230.1300048828125,4014300,193.23640014648439,228.26635070800782,230.25999450683597,-0.12998962402346592,-0.0005645341228374123,3925700.0,88600.0,0.022569223323229082
1447,2016-03-30,235.08999633789065,235.5,226.5,226.88999938964844,226.88999938964844,4033000,193.67440002441407,228.14735069274903,230.1300048828125,-3.2400054931640625,-0.014079022397856966,4014300.0,18700.0,0.004658346411578584
1448,2016-03-31,229.33999633789065,237.4199981689453,225.00999450683597,229.7700042724609,229.7700042724609,8012900,194.1754000854492,228.04430068969725,226.88999938964844,2.8800048828124716,0.012693397199347256,4033000.0,3979900.0,0.9868336226134391
1449,2016-04-01,244.8300018310547,247.8999938964844,233.25,237.58999633789065,237.58999633789065,15997500,194.9532000732422,227.96665069580078,229.7700042724609,7.819992065429744,0.03403399886852432,8012900.0,7984600.0,0.9964681950355052
1450,2016-04-04,249.1199951171875,252.1199951171875,243.63999938964844,246.9900054931641,246.9900054931641,13475300,195.8936001586914,227.89955070495606,237.58999633789065,9.400009155273438,0.039563993855638246,15997500.0,-2522200.0,-0.15766213470854817
1451,2016-04-05,240.5,256.5599975585937,240.0,255.47000122070312,255.47000122070312,9948700,196.9520001220703,227.86745063781737,246.9900054931641,8.479995727539034,0.03433335575910057,13475300.0,-3526600.0,-0.2617084591808717
1452,2016-04-06,253.97000122070312,267.739990234375,253.4499969482422,265.4200134277344,265.4200134277344,11705500,198.33280029296876,227.88200065612793,255.47000122070312,9.95001220703125,0.0389478692585723,9948700.0,1756800.0,0.17658588559309263
1453,2016-04-07,266.45001220703125,269.3399963378906,254.50999450683597,257.20001220703125,257.20001220703125,8856200,199.6056005859375,227.86905067443848,265.4200134277344,-8.220001220703125,-0.03096978677133999,11705500.0,-2849300.0,-0.24341548844560246
1454,2016-04-08,260.5,260.82000732421875,248.0200042724609,250.07000732421875,250.07000732421875,7363900,200.8456005859375,227.7810506439209,257.20001220703125,-7.1300048828125,-0.027721635087144758,8856200.0,-1492300.0,-0.1685034213319483
1455,2016-04-11,251.0,258.989990234375,245.3000030517578,249.9199981689453,249.9199981689453,9161700,202.05000061035156,227.70480056762696,250.07000732421875,-0.1500091552734375,-0.0005998686403001496,7363900.0,1797800.0,0.244136938307147
1456,2016-04-12,249.5,251.8000030517578,243.6300048828125,247.82000732421875,247.82000732421875,5763200,203.1824008178711,227.59995056152343,249.9199981689453,-2.0999908447265625,-0.008402652289181689,9161700.0,-3398500.0,-0.37094644007116584
1457,2016-04-13,248.50999450683597,255.5,247.3300018310547,254.52999877929688,254.52999877929688,4925600,204.3342007446289,227.53715057373046,247.82000732421875,6.709991455078125,0.027076068343019344,5763200.0,-837600.0,-0.14533592448639643
1458,2016-04-14,253.0,256.8399963378906,251.0500030517578,251.8600006103516,251.8600006103516,4132200,205.71580078125,227.48635063171386,254.52999877929688,-2.669998168945284,-0.010489915458886445,4925600.0,-793400.0,-0.16107682312814686
1459,2016-04-15,251.30999755859372,254.6000061035156,249.1199951171875,254.50999450683597,254.50999450683597,3752400,207.33640075683593,227.4176005554199,251.8600006103516,2.649993896484375,0.01052169415573112,4132200.0,-379800.0,-0.09191229853346883
1460,2016-04-18,252.22999572753903,258.3099975585937,251.66000366210935,253.8800048828125,253.8800048828125,4271400,208.9074008178711,227.34125061035155,254.50999450683597,-0.6299896240234659,-0.002475304065147621,3752400.0,519000.0,0.1383114806523824
1461,2016-04-19,253.1199951171875,254.3699951171875,241.25,247.3699951171875,247.3699951171875,6357500,210.60280059814454,227.17800064086913,253.8800048828125,-6.510009765625,-0.025642073579720925,4271400.0,2086100.0,0.48838788219319196
1462,2016-04-20,246.25999450683597,253.66000366210935,241.5,249.97000122070312,249.97000122070312,5194100,212.6424005126953,227.02925064086915,247.3699951171875,2.600006103515625,0.010510596090216762,6357500.0,-1163400.0,-0.1829964608729847
1463,2016-04-21,248.9900054931641,250.8999938964844,246.91000366210935,248.2899932861328,248.2899932861328,2783100,214.64320037841796,226.93130058288574,249.97000122070312,-1.6800079345703125,-0.0067208382060494065,5194100.0,-2411000.0,-0.4641805125045725
1464,2016-04-22,248.88999938964844,254.0,245.7100067138672,253.75,253.75,3786300,216.84480041503906,226.92525054931642,248.2899932861328,5.4600067138671875,0.02199044206978984,2783100.0,1003200.0,0.36046135604182394
1465,2016-04-25,253.00999450683597,257.3800048828125,250.75999450683597,251.82000732421875,251.82000732421875,3670300,218.87180053710938,226.89475051879882,253.75,-1.92999267578125,-0.007605882466133029,3786300.0,-116000.0,-0.030636769405488207
1466,2016-04-26,252.0500030517578,255.72999572753903,249.38999938964844,253.7400054931641,253.7400054931641,3223800,220.92580078125,226.86770057678223,251.82000732421875,1.919998168945341,0.00762448619292333,3670300.0,-446500.0,-0.12165218102062503
1467,2016-04-27,252.75,255.0,249.3999938964844,251.47000122070312,251.47000122070312,3205800,222.85180084228514,226.8142505645752,253.7400054931641,-2.270004272460966,-0.008946182010396986,3223800.0,-18000.0,-0.005583472920156374
1468,2016-04-28,249.8500061035156,253.42999267578125,247.44000244140625,247.7100067138672,247.7100067138672,2519000,224.43240112304687,226.72455062866212,251.47000122070312,-3.7599945068359375,-0.014952059842461951,3205800.0,-686800.0,-0.2142366959885208
1469,2016-04-29,248.13999938964844,248.42999267578125,237.80999755859372,240.75999450683597,240.75999450683597,5413800,225.91220092773438,226.6126505279541,247.7100067138672,-6.950012207031222,-0.028057050658673033,2519000.0,2894800.0,1.1491861849940452
1470,2016-05-02,241.5,243.19000244140625,234.82000732421875,241.8000030517578,241.8000030517578,3843900,227.41660095214843,226.488250579834,240.75999450683597,1.0400085449218466,0.004319690017654976,5413800.0,-1569900.0,-0.2899811592596697
1471,2016-05-03,237.3600006103516,238.91000366210935,231.6199951171875,232.32000732421875,232.32000732421875,4302200,228.50820098876954,226.27655059814452,241.8000030517578,-9.479995727539062,-0.03920593717076937,3843900.0,458300.0,0.11922786753037284
1472,2016-05-04,230.2899932861328,234.4600067138672,220.3999938964844,222.55999755859372,222.55999755859372,8700500,229.41520080566406,225.97805053710937,232.32000732421875,-9.760009765625028,-0.04201105999451982,4302200.0,4398300.0,1.0223374087676071
1473,2016-05-05,228.4600067138672,228.63999938964844,209.7899932861328,211.52999877929688,211.52999877929688,11254800,230.06580078125,225.7018505859375,222.55999755859372,-11.029998779296847,-0.04955966436148507,8700500.0,2554300.0,0.2935808286880064
1474,2016-05-06,210.8699951171875,216.3699951171875,208.1100006103516,214.92999267578125,214.92999267578125,5685200,230.61580078125,225.43715057373046,211.52999877929688,3.399993896484375,0.01607334144615491,11254800.0,-5569600.0,-0.49486441340583576
1475,2016-05-09,215.72000122070312,216.1499938964844,206.8000030517578,208.9199981689453,208.9199981689453,4776400,230.9874008178711,225.14575050354003,214.92999267578125,-6.0099945068359375,-0.027962567866932964,5685200.0,-908800.0,-0.1598536551044818
1476,2016-05-10,207.5500030517578,209.47000122070312,205.0,208.69000244140625,208.69000244140625,4070600,231.3226010131836,224.86215049743652,208.9199981689453,-0.2299957275390625,-0.0011008794254012688,4776400.0,-705800.0,-0.14776819361862492
1477,2016-05-11,207.58999633789065,215.47999572753903,206.0500030517578,208.9600067138672,208.9600067138672,5161900,231.77480102539062,224.6419005584717,208.69000244140625,0.2700042724609375,0.0012938054976388003,4070600.0,1091300.0,0.2680931558001278
1478,2016-05-12,211.44000244140625,211.6699981689453,203.66000366210935,207.27999877929688,207.27999877929688,3650500,232.15360107421876,224.35420051574707,208.9600067138672,-1.6800079345703125,-0.008039853946170572,5161900.0,-1511400.0,-0.2927991630988589
1479,2016-05-13,207.77999877929688,211.1999969482422,206.6999969482422,207.6100006103516,207.6100006103516,2822800,232.3910009765625,224.07315048217774,207.27999877929688,0.3300018310547159,0.0015920582448771814,3650500.0,-827700.0,-0.22673606355293796
1480,2016-05-16,208.1499938964844,213.1499938964844,207.9199981689453,208.2899932861328,208.2899932861328,2949400,232.5360009765625,223.7806504058838,207.6100006103516,0.6799926757812216,0.0032753368035360886,2822800.0,126600.0,0.04484908601388682
1481,2016-05-17,209.0500030517578,209.82000732421875,204.0200042724609,204.66000366210935,204.66000366210935,2843600,232.52340118408202,223.4732004547119,208.2899932861328,-3.629989624023466,-0.017427575692687602,2949400.0,-105800.0,-0.03587170271919715
1482,2016-05-18,209.1499938964844,215.30999755859372,207.75,211.1699981689453,211.1699981689453,5617500,232.69480102539063,223.22910049438477,204.66000366210935,6.509994506835966,0.031808826298976633,2843600.0,2773900.0,0.9754888169925446
1483,2016-05-19,213.6199951171875,216.7899932861328,207.3000030517578,215.2100067138672,215.2100067138672,6866300,232.8246011352539,222.97375053405761,211.1699981689453,4.040008544921875,0.019131546052719495,5617500.0,1248800.0,0.2223052959501557
1484,2016-05-20,216.9900054931641,220.5500030517578,216.3500061035156,220.27999877929688,220.27999877929688,9007100,233.1266012573242,222.72450050354004,215.2100067138672,5.0699920654296875,0.02355834722950645,6866300.0,2140800.0,0.311783638932176
1485,2016-05-23,219.8699951171875,222.6000061035156,215.8600006103516,216.22000122070312,216.22000122070312,5102500,233.30100128173828,222.5749504852295,220.27999877929688,-4.05999755859375,-0.018431076725497708,9007100.0,-3904600.0,-0.4335024591710983
1486,2016-05-24,216.6000061035156,218.7400054931641,215.17999267578125,217.91000366210935,217.91000366210935,3013800,233.35620147705077,222.45195053100585,216.22000122070312,1.6900024414062216,0.007816124465197749,5102500.0,-2088700.0,-0.4093483586477217
1487,2016-05-25,217.91000366210935,221.3600006103516,216.50999450683597,219.5800018310547,219.5800018310547,3126800,233.38100158691407,222.3441505432129,217.91000366210935,1.669998168945341,0.007663705845899704,3013800.0,113000.0,0.03749419337713178
1488,2016-05-26,220.5,225.25999450683597,219.0500030517578,225.1199951171875,225.1199951171875,4072400,233.44480163574218,222.2829005432129,219.5800018310547,5.5399932861328125,0.025229953729553722,3126800.0,945600.0,0.3024178073429704
1489,2016-05-27,224.9900054931641,225.92999267578125,220.75,223.0399932861328,223.0399932861328,3650300,233.37800140380858,222.20725051879882,225.1199951171875,-2.0800018310546875,-0.009239525036289775,4072400.0,-422100.0,-0.10364895393379825
1490,2016-05-31,223.0399932861328,224.75,221.5,223.22999572753903,223.22999572753903,2789000,233.1878012084961,222.11085052490233,223.0399932861328,0.19000244140622158,0.0008518761079878701,3650300.0,-861300.0,-0.23595320932526098
1491,2016-06-01,221.47999572753903,222.3999938964844,216.88999938964844,219.55999755859372,219.55999755859372,2982700,232.81260101318358,221.9929005432129,223.22999572753903,-3.6699981689453125,-0.016440434704951934,2789000.0,193700.0,0.06945141627823603
1492,2016-06-02,219.58999633789065,219.91000366210935,217.1100006103516,218.9600067138672,218.9600067138672,2032800,232.50700103759766,221.8127505493164,219.55999755859372,-0.5999908447265341,-0.0027326965357904465,2982700.0,-949900.0,-0.3184698427599155
1493,2016-06-03,220.0,221.94000244140625,218.00999450683597,218.9900054931641,218.9900054931641,2229000,232.43520111083984,221.60410057067872,218.9600067138672,0.02999877929690342,0.00013700574706376756,2032800.0,196200.0,0.09651711924439188
1494,2016-06-06,218.0,220.8999938964844,215.4499969482422,220.67999267578125,220.67999267578125,2249500,232.29380096435546,221.43125053405763,218.9900054931641,1.689987182617159,0.007717188639779771,2229000.0,20500.0,0.009196949304620894
1495,2016-06-07,222.2400054931641,234.44000244140625,221.5200042724609,232.33999633789065,232.33999633789065,6213600,232.33540100097656,221.38205055236816,220.67999267578125,11.660003662109403,0.0528367049533125,2249500.0,3964100.0,1.76221382529451
1496,2016-06-08,233.8000030517578,240.8500061035156,232.6100006103516,235.5200042724609,235.5200042724609,5972000,232.44320098876952,221.40580055236816,232.33999633789065,3.1800079345702557,0.013686872620698454,6213600.0,-241600.0,-0.0388824513969358
1497,2016-06-09,234.97999572753903,235.3300018310547,227.05999755859372,229.3600006103516,229.3600006103516,4492100,232.4926010131836,221.458250579834,235.5200042724609,-6.160003662109318,-0.02615490637892115,5972000.0,-1479900.0,-0.2478064300066979
1498,2016-06-10,227.38999938964844,227.97000122070312,218.4199981689453,218.7899932861328,218.7899932861328,6026600,232.27300079345704,221.45205055236818,229.3600006103516,-10.570007324218778,-0.04608478939697791,4492100.0,1534500.0,0.3415996972462767
1499,2016-06-13,219.5,225.7700042724609,217.66000366210935,217.8699951171875,217.8699951171875,4193000,231.87860076904298,221.41720054626464,218.7899932861328,-0.9199981689453125,-0.0042049371414447645,6026600.0,-1833600.0,-0.3042511532207215
1500,2016-06-14,218.8800048828125,222.1999969482422,212.52999877929688,214.9600067138672,214.9600067138672,3580200,231.23800079345702,221.27705055236817,217.8699951171875,-2.9099884033203125,-0.013356535863302765,4193000.0,-612800.0,-0.14614834247555453
1501,2016-06-15,216.9499969482422,221.8999938964844,215.1300048828125,217.6999969482422,217.6999969482422,2908500,230.48260070800782,221.12315055847168,214.9600067138672,2.739990234375,0.012746511670992833,3580200.0,-671700.0,-0.1876152170269817
1502,2016-06-16,217.4199981689453,218.0399932861328,213.5,217.92999267578125,217.92999267578125,2440300,229.53280029296874,220.96750053405762,217.6999969482422,0.2299957275390625,0.001056480159683959,2908500.0,-468200.0,-0.16097644834106928
1503,2016-06-17,217.80999755859372,219.9900054931641,214.5,215.47000122070312,215.47000122070312,3112600,228.6982000732422,220.85170051574707,217.92999267578125,-2.459991455078125,-0.011287989435845636,2440300.0,672300.0,0.27549891406794247
1504,2016-06-20,219.5,223.75,218.22999572753903,219.6999969482422,219.6999969482422,3555500,228.09079986572266,220.71175048828124,215.47000122070312,4.2299957275390625,0.019631483285723617,3112600.0,442900.0,0.14229261710467123
1505,2016-06-21,220.67999267578125,222.57000732421875,218.80999755859372,219.6100006103516,219.6100006103516,4529000,227.48459991455078,220.58195045471192,219.6999969482422,-0.08999633789059658,-0.0004096328590836862,3555500.0,973500.0,0.2738011531430178
1506,2016-06-22,199.47000122070312,205.9499969482422,195.75,196.66000366210935,196.66000366210935,23742400,226.4613998413086,220.35560050964355,219.6100006103516,-22.949996948242244,-0.10450342372596155,4529000.0,19213400.0,4.242305144623537
1507,2016-06-23,195.69000244140625,197.5500030517578,192.1300048828125,196.3999938964844,196.3999938964844,10130700,225.29879974365235,220.09675048828126,196.66000366210935,-0.26000976562494316,-0.0013221283473160428,23742400.0,-13611700.0,-0.5733076689803895
1508,2016-06-24,190.0500030517578,195.1199951171875,189.72999572753903,193.1499938964844,193.1499938964844,7026500,224.124599609375,219.8179504394531,196.3999938964844,-3.25,-0.016547862021385584,10130700.0,-3104200.0,-0.30641515393803
1509,2016-06-27,190.8600006103516,198.80999755859372,187.8699951171875,198.5500030517578,198.5500030517578,7205400,223.00539978027345,219.56830047607423,193.1499938964844,5.400009155273409,0.027957594232011607,7026500.0,178900.0,0.02546075571052442
1510,2016-06-28,201.88999938964844,204.0500030517578,199.41000366210935,201.7899932861328,201.7899932861328,6212400,221.96359954833986,219.32605041503905,198.5500030517578,3.239990234375,0.016318258295520582,7205400.0,-993000.0,-0.1378133066866517
1511,2016-06-29,205.1300048828125,211.77999877929688,203.0,210.19000244140625,210.19000244140625,5994900,221.21999969482422,219.11105041503907,201.7899932861328,8.400009155273438,0.04162748121688309,6212400.0,-217500.0,-0.035010623913463434
1512,2016-06-30,212.97000122070312,213.5,209.0200042724609,212.27999877929688,212.27999877929688,4843100,220.46619964599608,218.90460037231446,210.19000244140625,2.089996337890625,0.00994336701848253,5994900.0,-1151800.0,-0.19212997714724178
1513,2016-07-01,206.13999938964844,218.2400054931641,206.0,216.5,216.5,5400000,219.83039978027344,218.67585037231444,212.27999877929688,4.220001220703125,0.01987941042476904,4843100.0,556900.0,0.11498833391835817
1514,2016-07-05,209.72999572753903,214.5399932861328,208.0,213.97999572753903,213.97999572753903,5175300,219.03499969482422,218.43540031433105,216.5,-2.520004272460966,-0.01163974259797218,5400000.0,-224700.0,-0.041611111111111154
1515,2016-07-06,210.0,215.22999572753903,209.0,214.44000244140625,214.44000244140625,4919900,218.28739959716796,218.20450035095215,213.97999572753903,0.4600067138672159,0.002149765039031637,5175300.0,-255400.0,-0.049349796147083236
1516,2016-07-07,213.1000061035156,218.1199951171875,213.00999450683597,215.94000244140625,215.94000244140625,3612000,217.53139953613282,217.96320030212402,214.44000244140625,1.5,0.006994963546551158,4919900.0,-1307900.0,-0.26583873655968615
1517,2016-07-08,217.8000030517578,219.80999755859372,214.5,216.77999877929688,216.77999877929688,4074800,216.8375994873047,217.74240028381348,215.94000244140625,0.839996337890625,0.0038899524330540114,3612000.0,462800.0,0.12812846068660022
1518,2016-07-11,219.9600067138672,226.77999877929688,219.50999450683597,224.77999877929688,224.77999877929688,5429800,216.37899932861328,217.561000289917,216.77999877929688,8.0,0.03690377361863906,4074800.0,1355000.0,0.33253165799548445
1519,2016-07-12,224.1000061035156,227.5,223.22000122070312,224.6499938964844,224.6499938964844,4571300,216.05679931640626,217.36865028381348,224.77999877929688,-0.13000488281247158,-0.0005783649947437297,5429800.0,-858500.0,-0.1581089542892924
1520,2016-07-13,225.5,225.58999633789065,220.2899932861328,222.52999877929688,222.52999877929688,3567100,215.67139923095704,217.1967502593994,224.6499938964844,-2.1199951171875284,-0.009436880368509537,4571300.0,-1004200.0,-0.21967492835736002
1521,2016-07-14,223.1199951171875,224.94000244140625,221.0500030517578,221.52999877929688,221.52999877929688,2675800,215.4555990600586,217.062250289917,222.52999877929688,-1.0,-0.0044937761447245705,3567100.0,-891300.0,-0.24986683860839343
1522,2016-07-15,222.5200042724609,222.75,219.63999938964844,220.3999938964844,220.3999938964844,2234200,215.4123989868164,216.931000289917,221.52999877929688,-1.1300048828124716,-0.005100911339498859,2675800.0,-441600.0,-0.16503475596083417
1523,2016-07-18,219.63999938964844,227.08999633789065,218.3000030517578,226.25,226.25,3412100,215.70679901123046,216.82025032043458,220.3999938964844,5.850006103515597,0.02654267815571343,2234200.0,1177900.0,0.5272133202040998
1524,2016-07-19,225.0,229.1000061035156,224.75,225.25999450683597,225.25999450683597,3115100,215.91339904785156,216.7471502685547,226.25,-0.9900054931640341,-0.004375714886912907,3412100.0,-297000.0,-0.08704316989537231
1525,2016-07-20,226.47000122070312,229.8000030517578,225.0,228.3600006103516,228.3600006103516,2568500,216.3021990966797,216.65110023498536,225.25999450683597,3.100006103515625,0.013761902597496212,3115100.0,-546600.0,-0.1754678822509711
1526,2016-07-21,226.0,227.8500061035156,219.1000061035156,220.5,220.5,4428700,216.53839904785156,216.52285026550294,228.3600006103516,-7.860000610351591,-0.034419340468311854,2568500.0,1860200.0,0.724235935370839
1527,2016-07-22,221.9900054931641,224.5,218.8800048828125,222.2700042724609,222.2700042724609,2579700,216.80459899902343,216.4269002532959,220.5,1.770004272460909,0.00802723026059371,4428700.0,-1849000.0,-0.41750400794815634
1528,2016-07-25,222.2700042724609,231.38999938964844,221.3699951171875,230.00999450683597,230.00999450683597,4490700,217.2591989135742,216.41715019226075,222.2700042724609,7.739990234375057,0.03482246855444915,2579700.0,1911000.0,0.7407838120711712
1529,2016-07-26,227.69000244140625,230.0,225.3000030517578,229.50999450683597,229.50999450683597,3430000,217.6971987915039,216.4311001586914,230.00999450683597,-0.5,-0.002173818581544862,4490700.0,-1060700.0,-0.23619925624067517
1530,2016-07-27,229.33999633789065,233.3600006103516,226.9199981689453,228.4900054931641,228.4900054931641,2889000,218.10119903564453,216.4701001739502,229.50999450683597,-1.019989013671875,-0.004444203032916261,3430000.0,-541000.0,-0.15772594752186586
1531,2016-07-28,227.9499969482422,230.75999450683597,226.6000061035156,230.6100006103516,230.6100006103516,2419100,218.62019897460937,216.5452501678467,228.4900054931641,2.1199951171875,0.009278283803318965,2889000.0,-469900.0,-0.16265143648321223
1532,2016-07-29,230.6999969482422,235.27999877929688,230.2400054931641,234.7899932861328,234.7899932861328,3070800,219.09259887695313,216.62295013427735,230.6100006103516,4.179992675781222,0.01812580835487676,2419100.0,651700.0,0.26939770989210854
1533,2016-08-01,235.5,236.6300048828125,229.3800048828125,230.00999450683597,230.00999450683597,4016300,219.3885986328125,216.68860008239747,234.7899932861328,-4.779998779296847,-0.020358613722824104,3070800.0,945500.0,0.307900221440667
1534,2016-08-02,229.3699951171875,229.8699951171875,221.3999938964844,227.1999969482422,227.1999969482422,3934400,219.52699859619142,216.71805007934572,230.00999450683597,-2.8099975585937784,-0.012216849813933894,4016300.0,-81900.0,-0.020391902995294142
1535,2016-08-03,227.3699951171875,229.6999969482422,224.2100067138672,225.7899932861328,225.7899932861328,3887800,219.7183984375,216.71195007324218,227.1999969482422,-1.410003662109375,-0.006206002117291276,3934400.0,-46600.0,-0.011844245628304217
1536,2016-08-04,225.69000244140625,230.8600006103516,222.0500030517578,230.6100006103516,230.6100006103516,4147000,219.97239837646484,216.72450004577638,225.7899932861328,4.820007324218778,0.021347302659735723,3887800.0,259200.0,0.06667009619836417
1537,2016-08-05,230.0,232.0,227.3999938964844,230.02999877929688,230.02999877929688,3205200,220.18139831542967,216.80950004577636,230.6100006103516,-0.5800018310547159,-0.0025150766641499622,4147000.0,-941800.0,-0.22710393055220646
1538,2016-08-08,228.0,229.6000061035156,226.08999633789065,226.16000366210935,226.16000366210935,2263600,220.20219848632811,216.88985008239746,230.02999877929688,-3.8699951171875284,-0.016823871398184975,3205200.0,-941600.0,-0.29377261949332334
1539,2016-08-09,226.82000732421875,231.5399932861328,226.6499938964844,229.0800018310547,229.0800018310547,2207800,220.32299865722655,216.97665008544922,226.16000366210935,2.919998168945341,0.012911204994973113,2263600.0,-55800.0,-0.024650998409613045
1540,2016-08-10,228.2400054931641,229.8699951171875,224.6199951171875,225.6499938964844,225.6499938964844,2338300,220.37139862060548,217.05945007324217,229.0800018310547,-3.430007934570284,-0.01497296973613571,2207800.0,130500.0,0.05910861491077091
1541,2016-08-11,226.1699981689453,227.57000732421875,223.41000366210935,224.91000366210935,224.91000366210935,1880900,220.47839874267578,217.10770011901855,225.6499938964844,-0.7399902343750568,-0.003279371834215672,2338300.0,-457400.0,-0.19561219689518028
1542,2016-08-12,225.41000366210935,226.6499938964844,224.0399932861328,225.6100006103516,225.6100006103516,1813500,220.61139862060546,217.18400009155275,224.91000366210935,0.6999969482422443,0.0031123424340602224,1880900.0,-67400.0,-0.035833909298739974
1543,2016-08-15,226.0200042724609,229.5,224.92999267578125,225.58999633789065,225.58999633789065,2034300,220.7433984375,217.24715003967285,225.6100006103516,-0.0200042724609375,-8.86674899464035e-05,1813500.0,220800.0,0.12175351530190248
1544,2016-08-16,225.4900054931641,227.19000244140625,223.41000366210935,223.6100006103516,223.6100006103516,2267100,220.8019985961914,217.30705001831055,225.58999633789065,-1.9799957275390625,-0.008776965998853137,2034300.0,232800.0,0.11443739861377389
1545,2016-08-17,224.3300018310547,224.8300018310547,222.8000030517578,223.2400054931641,223.2400054931641,1787100,220.61999877929688,217.38860008239746,223.6100006103516,-0.3699951171875,-0.0016546447662340036,2267100.0,-480000.0,-0.21172422919147815
1546,2016-08-18,223.82000732421875,225.66000366210935,222.2899932861328,223.50999450683597,223.50999450683597,1714500,220.37979858398438,217.437200088501,223.2400054931641,0.269989013671875,0.0012094114272906964,1787100.0,-72600.0,-0.04062447540708414
1547,2016-08-19,223.5399932861328,225.1699981689453,222.52999877929688,225.0,225.0,1659500,220.29259857177735,217.5204500579834,223.50999450683597,1.490005493164034,0.006666393135804416,1714500.0,-55000.0,-0.03207932341790609
1548,2016-08-22,224.1699981689453,225.1100006103516,222.67999267578125,222.92999267578125,222.92999267578125,2065500,220.3753985595703,217.47694999694824,225.0,-2.07000732421875,-0.009200032552083348,1659500.0,406000.0,0.24465200361554684
1549,2016-08-23,224.32000732421875,228.4900054931641,222.8000030517578,224.83999633789065,224.83999633789065,4784400,220.51479858398437,217.4422999572754,222.92999267578125,1.9100036621094034,0.008567728546455378,2065500.0,2718900.0,1.316339869281046
1550,2016-08-24,227.0500030517578,227.1499938964844,222.22000122070312,222.6199951171875,222.6199951171875,2570700,220.66799835205077,217.39359992980957,224.83999633789065,-2.2200012207031534,-0.009873693545906836,4784400.0,-2213700.0,-0.4626912465512917
1551,2016-08-25,223.1100006103516,223.8000030517578,220.7700042724609,220.9600067138672,220.9600067138672,1762500,220.7331985473633,217.37174995422365,222.6199951171875,-1.6599884033203125,-0.007456600663594881,2570700.0,-808200.0,-0.3143890769051231
1552,2016-08-26,222.13999938964844,222.8600006103516,218.82000732421875,219.9900054931641,219.9900054931641,2239000,220.77439880371094,217.38919998168944,220.9600067138672,-0.9700012207030966,-0.004389940220988486,1762500.0,476500.0,0.2703546099290781
1553,2016-08-29,220.1499938964844,220.3999938964844,215.0,215.1999969482422,215.1999969482422,3266300,220.7689987182617,217.3697999572754,219.9900054931641,-4.790008544921903,-0.02177375528576342,2239000.0,1027300.0,0.45882090218847704
1554,2016-08-30,216.1100006103516,216.1100006103516,210.5200042724609,211.33999633789065,211.33999633789065,3168900,220.6017987060547,217.3617999267578,215.1999969482422,-3.860000610351534,-0.017936806064546063,3266300.0,-97400.0,-0.029819673636836797
1555,2016-08-31,210.42999267578125,212.6000061035156,208.6499938964844,212.00999450683597,212.00999450683597,3276500,220.44979858398438,217.38589988708497,211.33999633789065,0.6699981689453125,0.003170238386273727,3168900.0,107600.0,0.03395500015778352
1556,2016-09-01,209.00999450683597,211.1000061035156,200.5,200.7700042724609,200.7700042724609,7943100,220.5319985961914,217.3181999206543,212.00999450683597,-11.239990234375057,-0.053016322464046084,3276500.0,4666600.0,1.4242636960170914
1557,2016-09-02,202.3300018310547,203.1999969482422,196.1999969482422,197.77999877929688,197.77999877929688,5977400,220.55959869384765,217.23709991455078,200.7700042724609,-2.990005493164034,-0.014892690290061239,7943100.0,-1965700.0,-0.24747264921755985
1558,2016-09-06,199.0200042724609,203.25,199.0,202.8300018310547,202.8300018310547,4390600,220.75319885253907,217.14589988708497,197.77999877929688,5.0500030517578125,0.025533436560453815,5977400.0,-1586800.0,-0.26546659082544255
1559,2016-09-07,205.5,206.5,200.7100067138672,201.7100067138672,201.7100067138672,3640900,220.81639892578124,217.04544990539551,202.8300018310547,-1.1199951171875,-0.005521841478463241,4390600.0,-749700.0,-0.17075115018448506
1560,2016-09-08,199.5500030517578,199.88999938964844,196.3600006103516,197.3600006103516,197.3600006103516,3377900,220.7277990722656,216.93219993591308,201.7100067138672,-4.350006103515597,-0.02156564354135504,3640900.0,-263000.0,-0.07223488697849434
1561,2016-09-09,199.08999633789065,199.9199981689453,193.6999969482422,194.47000122070312,194.47000122070312,3757000,220.41339904785156,216.8157999420166,197.3600006103516,-2.889999389648466,-0.014643288309236446,3377900.0,379100.0,0.11222949169602425
1562,2016-09-12,195.0,201.3699951171875,194.1000061035156,198.3000030517578,198.3000030517578,3715200,220.13379913330078,216.7160499572754,194.47000122070312,3.8300018310546875,0.019694563721980085,3757000.0,-41800.0,-0.011125898323130157
1563,2016-09-13,197.05999755859372,198.4900054931641,193.4499969482422,196.0500030517578,196.0500030517578,3589400,219.72479919433593,216.54809997558593,198.3000030517578,-2.25,-0.011346444606018191,3715200.0,-125800.0,-0.033860895779500466
1564,2016-09-14,195.75,197.9199981689453,194.8600006103516,196.41000366210935,196.41000366210935,2254500,219.37339935302734,216.37209999084473,196.0500030517578,0.3600006103515341,0.00183626934326786,3589400.0,-1334900.0,-0.371900596199922
1565,2016-09-15,196.4900054931641,202.5200042724609,196.3999938964844,200.4199981689453,200.4199981689453,3077200,219.09299926757814,216.22290000915527,196.41000366210935,4.009994506835966,0.020416447391012227,2254500.0,822700.0,0.36491461521401636
1566,2016-09-16,200.4199981689453,205.6999969482422,199.0,205.3999938964844,205.3999938964844,3107800,218.8821990966797,216.06394996643067,200.4199981689453,4.979995727539091,0.024847798488358386,3077200.0,30600.0,0.009944105030547323
1567,2016-09-19,207.0,209.42999267578125,205.0,206.33999633789065,206.33999633789065,2299500,218.67339904785158,215.9356999206543,205.3999938964844,0.94000244140625,0.004576448244102638,3107800.0,-808300.0,-0.2600875217195444
1568,2016-09-20,206.8500061035156,207.75,203.91000366210935,204.63999938964844,204.63999938964844,2410500,218.2705990600586,215.79534988403321,206.33999633789065,-1.699996948242216,-0.008238814473265799,2299500.0,111000.0,0.0482713633398566
1569,2016-09-21,206.3699951171875,207.0,201.55999755859372,205.22000122070312,205.22000122070312,2633500,217.88199920654296,215.66954986572264,204.63999938964844,0.5800018310546875,0.0028342544604407216,2410500.0,223000.0,0.09251192698610256
1570,2016-09-22,206.3999938964844,207.27999877929688,203.0,206.42999267578125,206.42999267578125,2382900,217.55999908447265,215.5460498046875,205.22000122070312,1.209991455078125,0.005896069817175498,2633500.0,-250600.0,-0.09515853426998289
1571,2016-09-23,205.9900054931641,210.17999267578125,205.6699981689453,207.4499969482422,207.4499969482422,2905200,217.27839904785156,215.4496997833252,206.42999267578125,1.0200042724609375,0.004941163148045824,2382900.0,522300.0,0.21918670527508488
1572,2016-09-26,206.5,211.0,206.5,208.9900054931641,208.9900054931641,2394400,217.05019927978515,215.3720497894287,207.4499969482422,1.5400085449219034,0.007423516835751709,2905200.0,-510800.0,-0.17582266281151038
1573,2016-09-27,209.6499938964844,209.97999572753903,204.6100006103516,205.80999755859372,205.80999755859372,3373200,216.64139923095703,215.2657497406006,208.9900054931641,-3.1800079345703693,-0.015216076611253904,2394400.0,978800.0,0.40878717006348153
1574,2016-09-28,207.50999450683597,208.25,205.25999450683597,206.2700042724609,206.2700042724609,2088400,216.26159942626953,215.2119997406006,205.80999755859372,0.4600067138671875,0.002235103830348306,3373200.0,-1284800.0,-0.3808846199454524
1575,2016-09-29,205.6000061035156,207.3300018310547,200.5800018310547,200.6999969482422,200.6999969482422,2727000,215.70839935302735,215.12259971618653,206.2700042724609,-5.570007324218722,-0.027003477039062473,2088400.0,638600.0,0.3057843325033518
1576,2016-09-30,202.2100067138672,204.97999572753903,199.5500030517578,204.02999877929688,204.02999877929688,2586300,215.37899932861328,215.03729972839355,200.6999969482422,3.3300018310546875,0.016591937626752706,2727000.0,-140700.0,-0.051595159515951616
1577,2016-10-03,212.3000030517578,215.6699981689453,208.25,213.6999969482422,213.6999969482422,5999900,215.20759918212892,214.9332497406006,204.02999877929688,9.669998168945312,0.04739498224182981,2586300.0,3413600.0,1.319877817731895
1578,2016-10-04,213.1000061035156,213.32000732421875,208.82000732421875,211.41000366210935,211.41000366210935,3541500,214.83559936523437,214.8233497619629,213.6999969482422,-2.289993286132841,-0.010715925684769534,5999900.0,-2458400.0,-0.40974016233603894
1579,2016-10-05,212.2400054931641,213.1499938964844,208.1199951171875,208.4600067138672,208.4600067138672,1877500,214.414599609375,214.7133497619629,211.41000366210935,-2.949996948242159,-0.01395391370862964,3541500.0,-1664000.0,-0.46985740505435547
1580,2016-10-06,202.4600067138672,204.2100067138672,200.2100067138672,201.0,201.0,4703400,213.86479949951172,214.55554977416992,208.4600067138672,-7.4600067138671875,-0.035786273019298154,1877500.0,2825900.0,1.505139813581891
1581,2016-10-07,201.0,201.32000732421875,195.8000030517578,196.6100006103516,196.6100006103516,3493000,213.1847994995117,214.38884979248047,201.0,-4.389999389648409,-0.02184079298332542,4703400.0,-1210400.0,-0.25734574988306336
1582,2016-10-10,201.3500061035156,204.13999938964844,199.66000366210935,200.9499969482422,200.9499969482422,3316300,212.5079995727539,214.24509979248046,196.6100006103516,4.339996337890597,0.02207413826569149,3493000.0,-176700.0,-0.050586888061837976
1583,2016-10-11,201.8500061035156,202.1999969482422,198.30999755859372,200.1000061035156,200.1000061035156,2328400,211.9097998046875,214.09274978637694,200.9499969482422,-0.8499908447265909,-0.0042298624415780806,3316300.0,-987900.0,-0.29789222929168047
1584,2016-10-12,200.9499969482422,203.8800048828125,200.4199981689453,201.50999450683597,201.50999450683597,1970700,211.39599975585938,213.95554977416992,200.1000061035156,1.4099884033203693,0.007046418592266068,2328400.0,-357700.0,-0.15362480673423806
1585,2016-10-13,200.5,200.8999938964844,197.0500030517578,200.2400054931641,200.2400054931641,2494600,210.885,213.7707997894287,201.50999450683597,-1.269989013671875,-0.006302362405298911,1970700.0,523900.0,0.2658446237377581
1586,2016-10-14,200.66000366210935,201.42999267578125,196.3000030517578,196.50999450683597,196.50999450683597,4269900,210.2029998779297,213.56289978027343,200.2400054931641,-3.730010986328125,-0.01862770117860124,2494600.0,1775300.0,0.7116571795077367
1587,2016-10-17,197.0500030517578,198.38999938964844,192.0,193.9600067138672,193.9600067138672,4554100,209.4816000366211,213.33264984130858,196.50999450683597,-2.5499877929687784,-0.012976377101674985,4269900.0,284200.0,0.06655893580645911
1588,2016-10-18,195.9900054931641,199.47000122070312,193.25999450683597,199.1000061035156,199.1000061035156,5680500,208.94040008544923,213.21109985351563,193.9600067138672,5.139999389648409,0.02650030527804126,4554100.0,1126400.0,0.24733756395336082
1589,2016-10-19,199.7400054931641,206.66000366210935,198.05999755859372,203.55999755859372,203.55999755859372,6991200,208.43,213.1117498779297,199.1000061035156,4.459991455078125,0.022400760011827003,5680500.0,1310700.0,0.23073673092157376
1590,2016-10-20,202.1199951171875,203.0,197.0500030517578,199.1000061035156,199.1000061035156,5072900,207.89900024414064,213.0120499420166,203.55999755859372,-4.459991455078125,-0.02190996025038927,6991200.0,-1918300.0,-0.27438780180798716
1591,2016-10-21,198.6000061035156,201.57000732421875,197.41000366210935,200.08999633789065,200.08999633789065,2943400,207.40260009765626,212.93424995422365,199.1000061035156,0.9899902343750568,0.004972326489333989,5072900.0,-2129500.0,-0.4197796132389757
1592,2016-10-24,201.0,203.9499969482422,200.25,202.75999450683597,202.75999450683597,2751600,206.94559997558594,212.8930499267578,200.08999633789065,2.6699981689453125,0.01334398629522937,2943400.0,-191800.0,-0.06516273697085007
1593,2016-10-25,202.8999938964844,204.69000244140625,201.1999969482422,202.33999633789065,202.33999633789065,2445000,206.48059997558593,212.8654998779297,202.75999450683597,-0.4199981689453125,-0.002071405505641555,2751600.0,-306600.0,-0.11142607937200177
1594,2016-10-26,201.0,203.19000244140625,200.1000061035156,202.2400054931641,202.2400054931641,5632800,206.05320007324218,212.826849899292,202.33999633789065,-0.0999908447265625,-0.0004941724154209348,2445000.0,3187800.0,1.303803680981595
1595,2016-10-27,211.33999633789065,213.6999969482422,201.6499938964844,204.00999450683597,204.00999450683597,13093700,205.66859985351562,212.8453498840332,202.2400054931641,1.769989013671875,0.008751923287164454,5632800.0,7460900.0,1.3245455191024003
1596,2016-10-28,204.0,205.32000732421875,199.8300018310547,199.97000122070312,199.97000122070312,4280100,205.19779998779296,212.81429992675783,204.00999450683597,-4.039993286132841,-0.019802918459455476,13093700.0,-8813600.0,-0.6731176061770164
1597,2016-10-31,202.4900054931641,202.4900054931641,195.80999755859372,197.72999572753903,197.72999572753903,4692300,204.65239990234375,212.7779998779297,199.97000122070312,-2.240005493164091,-0.011201707653598736,4280100.0,412200.0,0.09630616107100298
1598,2016-11-01,198.0399932861328,198.5,188.1100006103516,190.7899932861328,190.7899932861328,7060000,204.0095999145508,212.70834983825682,197.72999572753903,-6.940002441406222,-0.035098379564874715,4692300.0,2367700.0,0.5045926304797221
1599,2016-11-02,190.0500030517578,192.6999969482422,187.50999450683597,188.0200042724609,188.0200042724609,4253400,203.27320007324218,212.65494987487793,190.7899932861328,-2.7699890136719034,-0.014518523565948627,7060000.0,-2806600.0,-0.39753541076487253
1600,2016-11-03,189.0,191.47000122070312,187.0399932861328,187.4199981689453,187.4199981689453,2653000,202.56920013427734,212.59219985961914,188.0200042724609,-0.6000061035155966,-0.003191182267213044,4253400.0,-1600400.0,-0.37626369492641176
1601,2016-11-04,189.0,193.4600067138672,185.9600067138672,190.55999755859372,190.55999755859372,5146000,201.96119995117186,212.53224983215333,187.4199981689453,3.139999389648409,0.016753811868133406,2653000.0,2493000.0,0.9396909159442142
1602,2016-11-07,193.58999633789065,194.2899932861328,190.0500030517578,193.2100067138672,193.2100067138672,3870100,201.42559997558592,212.51639984130858,190.55999755859372,2.650009155273466,0.013906429414487276,5146000.0,-1275900.0,-0.24794014768752426
1603,2016-11-08,193.7899932861328,197.4900054931641,191.25999450683597,194.94000244140625,194.94000244140625,3267600,201.0204000854492,212.52329986572266,193.2100067138672,1.7299957275390625,0.008953965464641112,3870100.0,-602500.0,-0.15568073176403707
1604,2016-11-09,186.8800048828125,192.0,183.9499969482422,190.05999755859372,190.05999755859372,8173100,200.5948001098633,212.53324981689454,194.94000244140625,-4.880004882812528,-0.025033368327156635,3267600.0,4905500.0,1.501254743542661
1605,2016-11-10,191.0500030517578,191.6100006103516,180.4199981689453,185.3500061035156,185.3500061035156,6750300,200.06160034179686,212.5114998626709,190.05999755859372,-4.709991455078125,-0.024781603259918406,8173100.0,-1422800.0,-0.1740832731766404
1606,2016-11-11,184.2400054931641,188.8800048828125,183.0,188.55999755859372,188.55999755859372,3988500,199.81740020751954,212.49829986572266,185.3500061035156,3.209991455078125,0.017318539786210563,6750300.0,-2761800.0,-0.4091373716723701
1607,2016-11-14,188.0,188.25,178.19000244140625,181.4499969482422,181.4499969482422,6552200,199.49080017089844,212.42084983825683,188.55999755859372,-7.110000610351534,-0.037706834442136405,3988500.0,2563700.0,0.642772972295349
1608,2016-11-15,182.77999877929688,186.42999267578125,182.0500030517578,183.7700042724609,183.7700042724609,3902000,199.10960021972656,212.42579986572267,181.4499969482422,2.3200073242187216,0.012785932010131118,6552200.0,-2650200.0,-0.4044748328805592
1609,2016-11-16,182.6499938964844,184.72999572753903,181.2100067138672,183.92999267578125,183.92999267578125,3434400,198.75399993896485,212.47804985046386,183.7700042724609,0.15998840332034092,0.0008705904097554562,3902000.0,-467600.0,-0.11983598154792419
1610,2016-11-17,183.4900054931641,189.4900054931641,182.1100006103516,188.66000366210935,188.66000366210935,4887100,198.58,212.54469985961913,183.92999267578125,4.730010986328097,0.025716365871148783,3434400.0,1452700.0,0.42298509201024914
1611,2016-11-18,190.6499938964844,193.0,185.0,185.0200042724609,185.0200042724609,5210300,198.39100006103516,212.65679985046387,188.66000366210935,-3.6399993896484375,-0.019293964375022954,4887100.0,323200.0,0.06613328968099697
1612,2016-11-21,185.0399932861328,188.88999938964844,184.41000366210935,184.5200042724609,184.5200042724609,4361000,198.1154000854492,212.83944984436036,185.0200042724609,-0.5,-0.002702410487807061,5210300.0,-849300.0,-0.16300404967084425
1613,2016-11-22,185.83999633789065,191.47000122070312,183.7100067138672,191.1699981689453,191.1699981689453,5603400,198.01779998779296,213.0540498352051,184.5200042724609,6.649993896484403,0.0360394198054812,4361000.0,1242400.0,0.2848887869754644
1614,2016-11-23,190.6100006103516,195.63999938964844,189.0,193.13999938964844,193.13999938964844,4891900,197.95239990234376,213.30139984130858,191.1699981689453,1.970001220703125,0.010304970652152967,5603400.0,-711500.0,-0.12697647856658456
1615,2016-11-25,193.63999938964844,197.2400054931641,193.63999938964844,196.6499938964844,196.6499938964844,2366100,197.87699981689454,213.5322998046875,193.13999938964844,3.509994506835966,0.01817331737562422,4891900.0,-2525800.0,-0.5163229011222633
1616,2016-11-28,195.47999572753903,199.3500061035156,194.5500030517578,196.1199951171875,196.1199951171875,4529200,197.6913998413086,213.75769981384278,196.6499938964844,-0.5299987792969034,-0.0026951375324013593,2366100.0,2163100.0,0.9142048096022992
1617,2016-11-29,195.55999755859372,196.72999572753903,189.5,189.57000732421875,189.57000732421875,4439300,197.35600006103516,213.92969985961915,196.1199951171875,-6.54998779296875,-0.03339785822988084,4529200.0,-89900.0,-0.019848979952309498
1618,2016-11-30,191.0,191.88999938964844,187.5,189.3999938964844,189.3999938964844,3547100,197.05119995117187,214.03329986572265,189.57000732421875,-0.17001342773434658,-0.0008968371639274109,4439300.0,-892200.0,-0.20097763160858695
1619,2016-12-01,188.25,188.52999877929688,181.0,181.8800048828125,181.8800048828125,5126400,196.58440002441407,214.10884986877443,189.3999938964844,-7.519989013671903,-0.03970427273499233,3547100.0,1579300.0,0.4452369541315442
1620,2016-12-02,182.8800048828125,184.8800048828125,180.0,181.47000122070312,181.47000122070312,4042300,196.0852001953125,214.18329986572266,181.8800048828125,-0.410003662109375,-0.002254253634826675,5126400.0,-1084100.0,-0.21147393882646692
1621,2016-12-05,182.50999450683597,188.88999938964844,182.50999450683597,186.8000030517578,186.8000030517578,4072200,195.67220031738282,214.22859985351562,181.47000122070312,5.3300018310546875,0.02937125582851774,4042300.0,29900.0,0.007396779061425329
1622,2016-12-06,185.5200042724609,186.5800018310547,182.67999267578125,185.8500061035156,185.8500061035156,3391600,195.20940032958984,214.27179985046388,186.8000030517578,-0.9499969482422159,-0.0050856366848077705,4072200.0,-680600.0,-0.16713324492903103
1623,2016-12-07,186.1499938964844,193.3999938964844,185.0,193.1499938964844,193.1499938964844,5461900,194.95620025634764,214.3425498199463,185.8500061035156,7.299987792968807,0.03927892145939893,3391600.0,2070300.0,0.6104198608326454
1624,2016-12-08,192.0500030517578,192.5,189.5399932861328,192.2899932861328,192.2899932861328,3194100,194.6766000366211,214.36684982299803,193.1499938964844,-0.8600006103515909,-0.004452501359189731,5461900.0,-2267800.0,-0.41520350061333966
1625,2016-12-09,190.8699951171875,193.83999633789065,190.80999755859372,192.17999267578125,192.17999267578125,2722500,194.50619995117188,214.3760498046875,192.2899932861328,-0.1100006103515625,-0.0005720558229355133,3194100.0,-471600.0,-0.14764722457030144
1626,2016-12-12,192.8000030517578,194.4199981689453,191.17999267578125,192.42999267578125,192.42999267578125,2438900,194.27419982910158,214.3785498046875,192.17999267578125,0.25,0.0013008638231231107,2722500.0,-283600.0,-0.10416896235078055
1627,2016-12-13,193.17999267578125,201.27999877929688,193.0,198.1499938964844,198.1499938964844,6823900,193.9631997680664,214.43754974365234,192.42999267578125,5.720001220703153,0.02972510231469272,2438900.0,4385000.0,1.7979416950264464
1628,2016-12-14,198.7400054931641,203.0,196.75999450683597,198.69000244140625,198.69000244140625,4150900,193.70879974365235,214.48929977416992,198.1499938964844,0.5400085449218466,0.0027252513830706704,6823900.0,-2673000.0,-0.39171148463488625
1629,2016-12-15,198.41000366210935,200.7400054931641,197.38999938964844,197.5800018310547,197.5800018310547,3219600,193.4911996459961,214.49849975585937,198.69000244140625,-1.1100006103515625,-0.005586595182004217,4150900.0,-931300.0,-0.2243609819557204
1630,2016-12-16,198.0800018310547,202.58999633789065,197.6000061035156,202.4900054931641,202.4900054931641,3796900,193.52099975585938,214.50574981689454,197.5800018310547,4.910003662109403,0.024850711694535788,3219600.0,577300.0,0.17930798857000863
1631,2016-12-19,202.4900054931641,204.4499969482422,199.83999633789065,202.72999572753903,202.72999572753903,3488100,193.64339965820312,214.49294982910158,202.4900054931641,0.23999023437494316,0.0011851954558963484,3796900.0,-308800.0,-0.08132950564934549
1632,2016-12-20,203.0500030517578,209.0,202.5,208.7899932861328,208.7899932861328,4689100,193.80019958496095,214.52389976501465,202.72999572753903,6.059997558593778,0.029891963134740962,3488100.0,1201000.0,0.34431352312147023
1633,2016-12-21,208.4499969482422,212.22999572753903,207.41000366210935,207.6999969482422,207.6999969482422,5207600,193.95219940185547,214.51879974365235,208.7899932861328,-1.089996337890625,-0.005220539168258265,4689100.0,518500.0,0.11057559019854546
1634,2016-12-22,208.22000122070312,209.9900054931641,206.5,208.4499969482422,208.4499969482422,3111100,194.0909994506836,214.53514976501464,207.6999969482422,0.75,0.0036109774242649717,5207600.0,-2096500.0,-0.40258468392349644
1635,2016-12-23,208.0,213.4499969482422,207.7100067138672,213.33999633789065,213.33999633789065,4670500,194.35299926757813,214.5643497467041,208.4499969482422,4.889999389648466,0.02345886045209511,3111100.0,1559400.0,0.5012375044196586
1636,2016-12-27,214.8800048828125,222.25,214.4199981689453,219.52999877929688,219.52999877929688,5915700,194.81339935302734,214.58624977111816,213.33999633789065,6.190002441406222,0.029014730231842867,4670500.0,1245200.0,0.2666095707097742
1637,2016-12-28,221.52999877929688,223.8000030517578,217.1999969482422,219.7400054931641,219.7400054931641,3782500,195.3289993286133,214.59324981689454,219.52999877929688,0.21000671386721592,0.0009566196648975733,5915700.0,-2133200.0,-0.3605997599607823
1638,2016-12-29,218.55999755859372,219.1999969482422,214.1199951171875,214.67999267578125,214.67999267578125,4045000,195.6405990600586,214.55699981689452,219.7400054931641,-5.060012817382841,-0.0230272717342781,3782500.0,262500.0,0.06939854593522798
1639,2016-12-30,216.3000030517578,217.5,211.67999267578125,213.69000244140625,213.69000244140625,4642600,195.84319915771485,214.4935498046875,214.67999267578125,-0.989990234375,-0.004611469480857111,4045000.0,597600.0,0.14773794808405438
1640,2017-01-03,214.8600006103516,220.3300018310547,210.9600067138672,216.9900054931641,216.9900054931641,5923300,196.2009991455078,214.4147998046875,213.69000244140625,3.300003051757841,0.015442945453953527,4642600.0,1280700.0,0.275858355231982
1641,2017-01-04,214.75,228.0,214.30999755859372,226.9900054931641,226.9900054931641,11213500,196.7389993286133,214.35814979553223,216.9900054931641,10.0,0.046085071878184,5923300.0,5290200.0,0.8931170124761536
1642,2017-01-05,226.4199981689453,227.47999572753903,221.9499969482422,226.75,226.75,5911700,197.21879943847657,214.32069976806642,226.9900054931641,-0.24000549316409092,-0.0010573394746726805,11213500.0,-5301800.0,-0.47280510099433715
1643,2017-01-06,226.92999267578125,230.30999755859372,225.4499969482422,229.00999450683597,229.00999450683597,5527900,197.75219940185548,214.3528497314453,226.75,2.259994506835966,0.00996689969938691,5911700.0,-383800.0,-0.06492210362501483
1644,2017-01-09,228.97000122070312,231.9199981689453,228.0,231.27999877929688,231.27999877929688,3979500,198.33299926757812,214.3704997253418,229.00999450683597,2.270004272460909,0.009912249800928086,5527900.0,-1548400.0,-0.28010636950740786
1645,2017-01-10,232.0,232.0,226.88999938964844,229.8699951171875,229.8699951171875,3660000,198.85019927978516,214.36854972839356,231.27999877929688,-1.410003662109375,-0.006096522265441995,3979500.0,-319500.0,-0.08028646814926499
1646,2017-01-11,229.07000732421875,229.97999572753903,226.67999267578125,229.72999572753903,229.72999572753903,3650800,199.44539916992187,214.36654968261718,229.8699951171875,-0.13999938964846592,-0.0006090372498467334,3660000.0,-9200.0,-0.0025136612021857685
1647,2017-01-12,229.05999755859372,230.6999969482422,225.5800018310547,229.58999633789065,229.58999633789065,3790200,200.08259918212892,214.3800496673584,229.72999572753903,-0.13999938964838066,-0.0006094084022637558,3650800.0,139400.0,0.03818341185493601
1648,2017-01-13,230.0,237.8500061035156,229.58999633789065,237.75,237.75,6093000,201.02179931640626,214.4199496459961,229.58999633789065,8.160003662109347,0.03554163418383505,3790200.0,2302800.0,0.607566883014089
1649,2017-01-17,236.6999969482422,239.9600067138672,234.3699951171875,235.5800018310547,235.5800018310547,4617500,201.97299926757813,214.40989967346192,237.75,-2.1699981689453125,-0.00912722678841349,6093000.0,-1475500.0,-0.24216313802724443
1650,2017-01-18,236.6499938964844,239.7100067138672,235.5800018310547,238.3600006103516,238.3600006103516,3769000,202.99179931640626,214.36674964904785,235.5800018310547,2.7799987792969034,0.011800656922019037,4617500.0,-848500.0,-0.18375744450460207
1651,2017-01-19,247.25,248.67999267578125,240.75,243.75999450683597,243.75999450683597,7732300,204.05579925537108,214.30819961547851,238.3600006103516,5.399993896484375,0.022654782189364786,3769000.0,3963300.0,1.0515521358450517
1652,2017-01-20,245.4600067138672,246.0,243.00999450683597,244.72999572753903,244.72999572753903,4204300,205.08619903564454,214.20474952697754,243.75999450683597,0.9700012207030682,0.003979329022654188,7732300.0,-3528000.0,-0.4562678633782963
1653,2017-01-23,245.8500061035156,250.88999938964844,245.5,248.9199981689453,248.9199981689453,6262900,206.16579895019532,214.1633494567871,244.72999572753903,4.190002441406278,0.017120919031400783,4204300.0,2058600.0,0.4896415574530837
1654,2017-01-24,250.0,254.8000030517578,249.6499938964844,254.6100006103516,254.6100006103516,4965500,207.45679901123046,214.18604942321778,248.9199981689453,5.690002441406278,0.02285875977527696,6262900.0,-1297400.0,-0.2071564291302751
1655,2017-01-25,257.3099975585937,258.4599914550781,251.8000030517578,254.47000122070312,254.47000122070312,5142600,208.83919891357422,214.20879943847658,254.6100006103516,-0.13999938964846592,-0.0005498581725495999,4965500.0,177100.0,0.03566609606283344
1656,2017-01-26,254.2899932861328,255.7400054931641,250.75,252.50999450683597,252.50999450683597,3152100,210.11819885253905,214.23224937438965,254.47000122070312,-1.960006713867159,-0.007702309523578088,5142600.0,-1990500.0,-0.3870610197176525
1657,2017-01-27,251.3800048828125,253.0,248.5200042724609,252.9499969482422,252.9499969482422,3166300,211.54819885253906,214.2243493652344,252.50999450683597,0.4400024414062216,0.0017425149537766416,3152100.0,14200.0,0.004504933219123819
1658,2017-01-30,252.52999877929688,255.2899932861328,247.1000061035156,250.6300048828125,250.6300048828125,3801100,212.8853988647461,214.21819938659667,252.9499969482422,-2.3199920654296875,-0.009171741820200086,3166300.0,634800.0,0.20048637210624398
1659,2017-01-31,249.2400054931641,255.88999938964844,247.6999969482422,251.92999267578125,251.92999267578125,4116100,214.2453988647461,214.2052993774414,250.6300048828125,1.29998779296875,0.005186880132634464,3801100.0,315000.0,0.08287074794138549
1660,2017-02-01,253.0500030517578,253.1999969482422,249.0500030517578,249.2400054931641,249.2400054931641,3958800,215.4569989013672,214.18209938049316,251.92999267578125,-2.689987182617159,-0.0106775185996969,4116100.0,-157300.0,-0.03821578678846482
1661,2017-02-02,248.33999633789065,252.4199981689453,247.7100067138672,251.5500030517578,251.5500030517578,2499800,216.78759887695313,214.202999420166,249.2400054931641,2.3099975585937216,0.009268165253098148,3958800.0,-1459000.0,-0.3685460240476912
1662,2017-02-03,251.91000366210935,252.17999267578125,249.67999267578125,251.3300018310547,251.3300018310547,2186700,218.123798828125,214.20979942321776,251.5500030517578,-0.220001220703125,-0.0008745824608790143,2499800.0,-313100.0,-0.12525002000160013
1663,2017-02-06,251.0,257.82000732421875,250.6300048828125,257.7699890136719,257.7699890136719,3562500,219.45579864501954,214.25719940185547,251.3300018310547,6.4399871826171875,0.025623630826797195,2186700.0,1375800.0,0.6291672383042941
1664,2017-02-07,258.19000244140625,260.0,256.4200134277344,257.4800109863281,257.4800109863281,4244800,220.74259887695314,214.2758494567871,257.7699890136719,-0.28997802734375,-0.0011249487516111767,3562500.0,682300.0,0.19152280701754387
1665,2017-02-08,257.3500061035156,263.3599853515625,256.20001220703125,262.0799865722656,262.0799865722656,3933000,222.05119873046874,214.32714935302735,257.4800109863281,4.5999755859375,0.017865369697307232,4244800.0,-311800.0,-0.0734545797210705
1666,2017-02-09,266.25,271.17999267578125,266.1499938964844,269.20001220703125,269.20001220703125,7820200,223.51279907226564,214.40444938659667,262.0799865722656,7.120025634765625,0.027167376371954877,3933000.0,3887200.0,0.9883549453343503
1667,2017-02-10,269.7900085449219,270.95001220703125,266.1099853515625,269.2300109863281,269.2300109863281,3619700,225.1059991455078,214.49324943542481,269.20001220703125,0.029998779296875,0.00011143676796643298,7820200.0,-4200500.0,-0.5371346001381039
1668,2017-02-13,270.739990234375,280.7900085449219,270.510009765625,280.6000061035156,280.6000061035156,7029600,226.92999938964843,214.65769943237305,269.2300109863281,11.3699951171875,0.04223152937346519,3619700.0,3409900.0,0.9420393955300164
1669,2017-02-14,279.0299987792969,287.3900146484375,278.6099853515625,280.9800109863281,280.9800109863281,7345200,228.91199951171876,214.8587995147705,280.6000061035156,0.3800048828125,0.001354258284200771,7029600.0,315600.0,0.044895868897234514
1670,2017-02-15,280.0,282.239990234375,276.44000244140625,279.760009765625,279.760009765625,4947900,230.8777996826172,215.04859954833984,280.9800109863281,-1.220001220703125,-0.004341950220659974,7345200.0,-2397300.0,-0.3263764090834831
1671,2017-02-16,277.6000061035156,280.0,268.5,268.95001220703125,268.95001220703125,7077300,232.52079986572267,215.2317495727539,279.760009765625,-10.80999755859375,-0.03864025300703289,4947900.0,2129400.0,0.4303643970169162
1672,2017-02-17,265.79998779296875,272.8900146484375,264.1499938964844,272.2300109863281,272.2300109863281,6257100,234.24839996337892,215.4800996398926,268.95001220703125,3.279998779296875,0.012195570293456637,7077300.0,-820200.0,-0.11589165359671061
1673,2017-02-21,275.45001220703125,281.3999938964844,274.010009765625,277.3900146484375,277.3900146484375,5676700,235.93320037841798,215.8093997192383,272.2300109863281,5.160003662109375,0.018954573169261968,6257100.0,-580400.0,-0.09275862620063613
1674,2017-02-22,280.3099975585937,283.45001220703125,272.6000061035156,273.510009765625,273.510009765625,8755000,237.5576007080078,216.1022998046875,277.3900146484375,-3.8800048828125,-0.01398754345115849,5676700.0,3078300.0,0.5422692761639685
1675,2017-02-23,264.0,264.6600036621094,255.55999755859372,255.9900054931641,255.9900054931641,14915200,238.83380096435548,216.3376498413086,273.510009765625,-17.52000427246091,-0.0640561721579187,8755000.0,6160200.0,0.7036207881210736
1676,2017-02-24,252.66000366210935,258.25,250.1999969482422,257.0,257.0,8171600,240.12520111083984,216.57919982910155,255.9900054931641,1.009994506835909,0.003945445076616094,14915200.0,-6743600.0,-0.45212937137953224
1677,2017-02-27,248.1699981689453,248.3600006103516,242.00999450683597,246.22999572753903,246.22999572753903,11460800,241.08680114746093,216.76554977416993,257.0,-10.770004272460966,-0.041906631410354,8171600.0,3289200.0,0.402516031132214
1678,2017-02-28,244.19000244140625,251.0,243.8999938964844,249.9900054931641,249.9900054931641,6078100,242.11280120849608,216.97909980773926,246.22999572753903,3.760009765625057,0.015270315683981961,11460800.0,-5382700.0,-0.46966180371352784
1679,2017-03-01,254.17999267578125,254.8500061035156,249.1100006103516,250.0200042724609,250.0200042724609,4809500,243.1616012573242,217.1911498260498,249.9900054931641,0.029998779296818157,0.00011999991454714198,6078100.0,-1268600.0,-0.20871653970813242
1680,2017-03-02,249.7100067138672,253.27999877929688,248.2700042724609,250.47999572753903,250.47999572753903,3351800,244.12140106201173,217.40209983825685,250.0200042724609,0.459991455078125,0.0018398186033821151,4809500.0,-1457700.0,-0.30308763904771807
1681,2017-03-03,250.7400054931641,251.8999938964844,249.0,251.57000732421875,251.57000732421875,2919400,245.09820129394532,217.63664985656737,250.47999572753903,1.090011596679716,0.004351691213957842,3351800.0,-432400.0,-0.12900531057939013
1682,2017-03-06,247.91000366210935,251.6999969482422,247.50999450683597,251.2100067138672,251.2100067138672,3355500,245.9466015625,217.836849899292,251.57000732421875,-0.3600006103515625,-0.0014310156213797054,2919400.0,436100.0,0.14938000959101183
1683,2017-03-07,251.9199981689453,253.88999938964844,248.32000732421875,248.58999633789065,248.58999633789065,3459500,246.76440155029297,218.0037498474121,251.2100067138672,-2.620010375976534,-0.010429562143043025,3355500.0,104000.0,0.030993890627328158
1684,2017-03-08,247.0,250.07000732421875,245.32000732421875,246.8699951171875,246.8699951171875,3725200,247.53280151367187,218.13669982910156,248.58999633789065,-1.7200012207031534,-0.00691902830379898,3459500.0,265700.0,0.07680300621477087
1685,2017-03-09,247.6300048828125,248.66000366210935,243.0,244.8999938964844,244.8999938964844,3879300,248.16400146484375,218.28009979248046,246.8699951171875,-1.9700012207030966,-0.007979913556396157,3725200.0,154100.0,0.04136690647482011
1686,2017-03-10,246.2100067138672,246.5,243.0,243.69000244140625,243.69000244140625,3066300,248.64720153808594,218.40899978637697,244.8999938964844,-1.2099914550781534,-0.004940757391727835,3879300.0,-813000.0,-0.2095738921970458
1687,2017-03-13,244.82000732421875,246.8500061035156,242.77999877929688,246.1699981689453,246.1699981689453,3022600,249.17580139160157,218.54194976806642,243.69000244140625,2.4799957275390625,0.01017684641426908,3066300.0,-43700.0,-0.014251704008087951
1688,2017-03-14,246.1100006103516,258.1199951171875,246.0200042724609,258.0,258.0,7598400,250.04220153808595,218.70634979248047,246.1699981689453,11.830001831054688,0.048056229106098414,3022600.0,4575800.0,1.5138622378085094
1689,2017-03-15,257.0,261.0,254.2700042724609,255.72999572753903,255.72999572753903,5330800,250.8830014038086,218.8697998046875,258.0,-2.270004272460966,-0.008798466172329378,7598400.0,-2267600.0,-0.29843124868393345
1690,2017-03-16,262.3999938964844,265.75,259.0599975585937,262.04998779296875,262.04998779296875,7132200,251.7842010498047,219.06389976501464,255.72999572753903,6.319992065429716,0.02471353447392688,5330800.0,1801400.0,0.33792301343138
1691,2017-03-17,264.0,265.3299865722656,261.20001220703125,261.5,261.5,6497500,252.4744009399414,219.27359977722168,262.04998779296875,-0.54998779296875,-0.0020987896149160523,7132200.0,-634700.0,-0.08899077423515889
1692,2017-03-20,260.6000061035156,264.54998779296875,258.82000732421875,261.9200134277344,261.9200134277344,3614300,253.1778012084961,219.488399810791,261.5,0.420013427734375,0.0016061698957337,6497500.0,-2883200.0,-0.44373989996152363
1693,2017-03-21,262.8299865722656,264.79998779296875,250.2400054931641,250.67999267578125,250.67999267578125,6908600,253.611201171875,219.6468497467041,261.9200134277344,-11.240020751953125,-0.04291394385963687,3614300.0,3294300.0,0.9114628005422905
1694,2017-03-22,251.55999755859372,255.07000732421875,250.50999450683597,255.00999450683597,255.00999450683597,4059300,254.0858010864258,219.81849975585936,250.67999267578125,4.330001831054716,0.01727302520171592,6908600.0,-2849300.0,-0.41242798830443217
1695,2017-03-23,255.38999938964844,257.6700134277344,253.3000030517578,254.77999877929688,254.77999877929688,3320200,254.58400115966796,219.9306997680664,255.00999450683597,-0.22999572753909092,-0.0009019086800259313,4059300.0,-739100.0,-0.1820757273421526
1696,2017-03-24,255.6999969482422,263.8900146484375,255.00999450683597,263.1600036621094,263.1600036621094,5647300,255.25260131835938,220.06889976501463,254.77999877929688,8.3800048828125,0.03289114107450675,3320200.0,2327100.0,0.7008915125594843
1697,2017-03-27,260.6000061035156,270.57000732421875,259.75,270.2200012207031,270.2200012207031,6230800,256.0652014160156,220.2731997680664,263.1600036621094,7.05999755859375,0.0268277757271147,5647300.0,583500.0,0.10332371221645742
1698,2017-03-28,277.0199890136719,280.67999267578125,275.0,277.45001220703125,277.45001220703125,7987600,256.85920166015626,220.5664998626709,270.2200012207031,7.230010986328125,0.026756017147757216,6230800.0,1756800.0,0.28195416318931765
1699,2017-03-29,278.3399963378906,279.6000061035156,275.5400085449219,277.3800048828125,277.3800048828125,3676200,257.6952017211914,220.86404991149902,277.45001220703125,-0.07000732421875,-0.0002523240985352615,7987600.0,-4311400.0,-0.5397616305273174
1700,2017-03-30,278.0400085449219,282.0,277.2099914550781,277.9200134277344,277.9200134277344,4148400,258.48640197753906,221.17884994506835,277.3800048828125,0.540008544921875,0.0019468185716919884,3676200.0,472200.0,0.12844785376203682
1701,2017-03-31,278.7300109863281,279.67999267578125,276.32000732421875,278.29998779296875,278.29998779296875,3294600,259.17720184326174,221.481849899292,277.9200134277344,0.379974365234375,0.001367207638442336,4148400.0,-853800.0,-0.20581428984668793
1702,2017-04-03,286.8999938964844,299.0,284.5799865722656,298.5199890136719,298.5199890136719,13888600,260.25300170898436,221.88479988098143,278.29998779296875,20.220001220703125,0.07265541540643206,3294600.0,10594000.0,3.2155648637163843
1703,2017-04-04,296.8900146484375,304.8099975585937,294.5299987792969,303.70001220703125,303.70001220703125,10134600,261.3486019897461,222.3259499359131,298.5199890136719,5.180023193359375,0.017352349537712586,13888600.0,-3754000.0,-0.27029362210733987
1704,2017-04-05,302.0400085449219,304.8800048828125,294.20001220703125,295.0,295.0,7880900,262.1564019775391,222.70244995117187,303.70001220703125,-8.70001220703125,-0.02864672985623884,10134600.0,-2253700.0,-0.22237680816213767
1705,2017-04-06,296.8800048828125,301.94000244140625,294.1000061035156,298.70001220703125,298.70001220703125,5520600,263.04100219726564,223.09790000915527,295.0,3.70001220703125,0.012542414261122792,7880900.0,-2360300.0,-0.29949625042825057
1706,2017-04-07,297.5,302.69000244140625,297.1499938964844,302.5400085449219,302.5400085449219,4579600,264.04160247802736,223.62730003356933,298.70001220703125,3.839996337890625,0.012855695282761204,5520600.0,-941000.0,-0.17045248704850924
1707,2017-04-10,309.1499938964844,313.7300109863281,308.7099914550781,312.3900146484375,312.3900146484375,7664500,265.23040283203125,224.2072501373291,302.5400085449219,9.850006103515625,0.03255769757821336,4579600.0,3084900.0,0.6736177832125076
1708,2017-04-11,313.3800048828125,313.4700012207031,305.5,308.7099914550781,308.7099914550781,5724600,266.3920025634766,224.78505012512207,312.3900146484375,-3.680023193359375,-0.011780220304099198,7664500.0,-1939900.0,-0.2531019635984082
1709,2017-04-12,306.3399963378906,308.45001220703125,296.32000732421875,296.8399963378906,296.8399963378906,6050700,267.29020263671873,225.27650009155275,308.7099914550781,-11.8699951171875,-0.038450310795706044,5724600.0,326100.0,0.05696467875484745
1710,2017-04-13,296.70001220703125,307.3900146484375,295.29998779296875,304.0,304.0,9284600,268.38540252685544,225.78755012512207,296.8399963378906,7.160003662109375,0.024120751079511615,6050700.0,3233900.0,0.5344670864528072
1711,2017-04-17,302.70001220703125,304.0,298.67999267578125,301.44000244140625,301.44000244140625,4138700,269.3832025146484,226.24380012512208,304.0,-2.55999755859375,-0.008421044600637306,9284600.0,-5145900.0,-0.5542403549964457
1712,2017-04-18,299.70001220703125,300.8399963378906,297.8999938964844,300.25,300.25,3035700,270.36160247802735,226.6836501312256,301.44000244140625,-1.19000244140625,-0.00394772568925239,4138700.0,-1103000.0,-0.2665088071133448
1713,2017-04-19,302.4599914550781,306.6199951171875,302.1099853515625,305.5199890136719,305.5199890136719,3898000,271.31660247802733,227.12875007629395,300.25,5.269989013671875,0.01755200337609275,3035700.0,862300.0,0.28405310142635964
1714,2017-04-20,306.510009765625,309.1499938964844,300.2300109863281,302.510009765625,302.510009765625,6149400,272.21720245361325,227.57140014648436,305.5199890136719,-3.009979248046875,-0.00985198794279929,3898000.0,2251400.0,0.5775782452539764
1715,2017-04-21,302.0,306.3999938964844,300.4200134277344,305.6000061035156,305.6000061035156,4509800,273.0876028442383,228.02720016479492,302.510009765625,3.089996337890625,0.010214525926876439,6149400.0,-1639600.0,-0.26662763846879367
1716,2017-04-24,309.2200012207031,310.54998779296875,306.0199890136719,308.0299987792969,308.0299987792969,5083500,273.8642025756836,228.48765014648438,305.6000061035156,2.42999267578125,0.007951546555133637,4509800.0,573700.0,0.12721184974943456
1717,2017-04-25,308.0,313.9800109863281,305.8599853515625,313.7900085449219,313.7900085449219,6737700,274.75540252685545,228.9727001953125,308.0299987792969,5.760009765625,0.018699509101228973,5083500.0,1654200.0,0.3254057244024786
1718,2017-04-26,312.3699951171875,314.5,309.0,310.1700134277344,310.1700134277344,4695000,275.3468026733398,229.3996502685547,313.7900085449219,-3.6199951171875,-0.011536361957392494,6737700.0,-2042700.0,-0.30317467385012686
1719,2017-04-27,311.69000244140625,313.0899963378906,307.5,308.6300048828125,308.6300048828125,3468600,275.89980255126954,229.81955032348634,310.1700134277344,-1.540008544921875,-0.004965046517240723,4695000.0,-1226400.0,-0.2612140575079872
1720,2017-04-28,309.8299865722656,314.79998779296875,308.0,314.07000732421875,314.07000732421875,4505500,276.58600250244143,230.27725036621095,308.6300048828125,5.44000244140625,0.017626291531414262,3468600.0,1036900.0,0.29893905322031933
1721,2017-05-01,314.8800048828125,327.25,314.8099975585937,322.8299865722656,322.8299865722656,8829600,277.6636019897461,230.78375030517577,314.07000732421875,8.759979248046875,0.027891804514156737,4505500.0,4324100.0,0.9597380978803685
1722,2017-05-02,324.0,327.6600036621094,316.5599975585937,318.8900146484375,318.8900146484375,5382800,278.5968020629883,231.27620040893555,322.8299865722656,-3.939971923828125,-0.012204479409307134,8829600.0,-3446800.0,-0.39036875962671014
1723,2017-05-03,317.6700134277344,321.5299987792969,310.45001220703125,311.0199890136719,311.0199890136719,7133400,279.26940155029297,231.7000503540039,318.8900146484375,-7.870025634765625,-0.02467943577174092,5382800.0,1750600.0,0.32522107453369986
1724,2017-05-04,307.44000244140625,307.7699890136719,290.760009765625,295.4599914550781,295.4599914550781,14152000,279.70840118408205,232.0510503387451,311.0199890136719,-15.55999755859375,-0.05002893096337213,7133400.0,7018600.0,0.9839066924608182
1725,2017-05-05,298.0,308.54998779296875,296.79998779296875,308.3500061035156,308.3500061035156,8177300,280.75560119628904,232.45100036621093,295.4599914550781,12.8900146484375,0.04362693772837711,14152000.0,-5974700.0,-0.4221806105144149
1726,2017-05-08,310.8999938964844,313.7900085449219,305.82000732421875,307.19000244140625,307.19000244140625,7006500,281.7594012451172,232.88445037841797,308.3500061035156,-1.160003662109375,-0.0037619706150417986,8177300.0,-1170800.0,-0.14317684321230728
1727,2017-05-09,309.3800048828125,321.989990234375,309.1000061035156,321.260009765625,321.260009765625,9676500,283.2600015258789,233.37940040588379,307.19000244140625,14.07000732421875,0.04580229568799998,7006500.0,2670000.0,0.38107471633483203
1728,2017-05-10,321.5599975585937,325.5,318.1199951171875,325.2200012207031,325.2200012207031,5741600,284.7646014404297,233.85545043945314,321.260009765625,3.959991455078125,0.012326437573002336,9676500.0,-3934900.0,-0.4066449646049708
1729,2017-05-11,323.3999938964844,326.0,319.6000061035156,323.1000061035156,323.1000061035156,4753800,286.2262014770508,234.32340049743652,325.2200012207031,-2.1199951171875,-0.006518649250446318,5741600.0,-987800.0,-0.17204263619896898
1730,2017-05-12,325.4800109863281,327.0,321.5299987792969,324.8099975585937,324.8099975585937,4121600,287.7128015136719,234.80500045776367,323.1000061035156,1.7099914550780682,0.0052924525619792995,4753800.0,-632200.0,-0.13298834616517308
1731,2017-05-15,318.3800048828125,320.20001220703125,312.5299987792969,315.8800048828125,315.8800048828125,7622000,288.99900146484373,235.23135047912598,324.8099975585937,-8.929992675781193,-0.027492973562706524,4121600.0,3500400.0,0.8492818322981366
1732,2017-05-16,317.5899963378906,320.0599975585937,315.1400146484375,317.010009765625,317.010009765625,4152500,290.3150015258789,235.64245056152345,315.8800048828125,1.1300048828125,0.003577323240930408,7622000.0,-3469500.0,-0.45519548674888477
1733,2017-05-17,314.3900146484375,314.6300048828125,305.5,306.1099853515625,306.1099853515625,6711900,291.46540130615233,236.02295051574708,317.010009765625,-10.9000244140625,-0.03438384933687488,4152500.0,2559400.0,0.6163515954244432
1734,2017-05-18,307.0,313.94000244140625,305.3099975585937,313.0599975585937,313.0599975585937,5653800,292.7892013549805,236.45225051879882,306.1099853515625,6.950012207031193,0.022704297604173806,6711900.0,-1058100.0,-0.15764537612300544
1735,2017-05-19,315.5,316.5,310.20001220703125,310.8299865722656,310.8299865722656,4687600,294.1078012084961,236.8774504852295,313.0599975585937,-2.230010986328068,-0.007123270311502172,5653800.0,-966200.0,-0.17089391205914606
1736,2017-05-22,312.79998779296875,314.3699951171875,306.79998779296875,310.3500061035156,310.3500061035156,4329200,295.4410012817383,237.27615051269532,310.8299865722656,-0.47998046875,-0.0015441897161952989,4687600.0,-358400.0,-0.0764570355832409
1737,2017-05-23,310.4599914550781,310.7300109863281,303.4800109863281,303.8599853515625,303.8599853515625,4318400,296.5948010253906,237.64530044555664,310.3500061035156,-6.490020751953125,-0.02091194014601827,4329200.0,-10800.0,-0.0024946872401367948
1738,2017-05-24,306.510009765625,311.0,305.3999938964844,310.2200012207031,310.2200012207031,5033300,297.6392010498047,238.0656004333496,303.8599853515625,6.360015869140625,0.02093074500014258,4318400.0,714900.0,0.16554742497221198
1739,2017-05-25,311.0199890136719,316.9700012207031,307.8099975585937,316.8299865722656,316.8299865722656,5014000,298.8612008666992,238.50435035705567,310.2200012207031,6.6099853515625,0.02130741191912988,5033300.0,-19300.0,-0.003834462479883949
1740,2017-05-26,317.2799987792969,325.489990234375,316.3099975585937,325.1400146484375,325.1400146484375,7802200,300.1230014038086,239.00180046081542,316.8299865722656,8.310028076171875,0.02622866656681322,5014000.0,2788200.0,0.5560829676904666
1741,2017-05-30,326.0,336.2799987792969,325.760009765625,335.1000061035156,335.1000061035156,7782900,301.5950015258789,239.55275047302246,325.1400146484375,9.959991455078125,0.030632930449509654,7802200.0,-19300.0,-0.0024736612750250186
1742,2017-05-31,337.69000244140625,342.8900146484375,335.1600036621094,341.010009765625,341.010009765625,9963400,303.1768014526367,240.12975051879883,335.1000061035156,5.910003662109375,0.017636537017202247,7782900.0,2180500.0,0.28016549101234767
1743,2017-06-01,344.0,344.8800048828125,337.2900085449219,340.3699951171875,340.3699951171875,7608000,304.97060150146484,240.7036505126953,341.010009765625,-0.6400146484375,-0.0018768207093902145,9963400.0,-2355400.0,-0.23640524319007572
1744,2017-06-02,339.7699890136719,342.8800048828125,335.92999267578125,339.8500061035156,339.8500061035156,5590200,306.66740173339844,241.28485054016113,340.3699951171875,-0.519989013671875,-0.0015277169584023698,7608000.0,-2017800.0,-0.2652208201892744
1745,2017-06-05,338.5,348.44000244140625,334.2099914550781,347.32000732421875,347.32000732421875,6784400,308.51820190429686,241.9052505493164,339.8500061035156,7.470001220703125,0.021980288617172494,5590200.0,1194200.0,0.21362384172301518
1746,2017-06-06,344.70001220703125,359.489990234375,339.9700012207031,352.8500061035156,352.8500061035156,11086800,310.312001953125,242.5519506072998,347.32000732421875,5.529998779296875,0.0159219125379515,6784400.0,4302400.0,0.6341607216555627
1747,2017-06-07,356.3399963378906,360.5,355.1400146484375,359.6499938964844,359.6499938964844,9398000,312.1006018066406,243.2252005767822,352.8500061035156,6.79998779296875,0.019271610246122117,11086800.0,-1688800.0,-0.15232528772955223
1748,2017-06-08,363.75,371.8999938964844,360.2200012207031,370.0,370.0,9061500,313.9516015625,243.9605506134033,359.6499938964844,10.350006103515625,0.028777996049388577,9398000.0,-336500.0,-0.03580549052990001
1749,2017-06-09,374.4200134277344,376.8699951171875,354.79998779296875,357.32000732421875,357.32000732421875,17261400,315.55040161132814,244.62295066833497,370.0,-12.67999267578125,-0.034270250475084474,9061500.0,8199900.0,0.9049164045687801
1750,2017-06-12,357.989990234375,364.5,350.6199951171875,359.010009765625,359.010009765625,10517700,317.1722015380859,245.30490074157714,357.32000732421875,1.69000244140625,0.0047296608271722995,17261400.0,-6743700.0,-0.39068094129097297
1751,2017-06-13,367.6199951171875,376.0,366.6099853515625,375.9500122070313,375.9500122070313,11807900,319.12520202636716,246.07985076904296,359.010009765625,16.940002441406307,0.04718532068915127,10517700.0,1290200.0,0.12266940490791711
1752,2017-06-14,381.0899963378906,384.25,376.30999755859375,380.6600036621094,380.6600036621094,12818400,320.76800231933595,246.8832007598877,375.9500122070313,4.709991455078068,0.012528238601264619,11807900.0,1010500.0,0.08557829927421468
1753,2017-06-15,372.5,375.4599914550781,366.489990234375,375.3399963378906,375.3399963378906,10426500,322.20080200195315,247.68390075683592,380.6600036621094,-5.32000732421875,-0.013975745476378032,12818400.0,-2391900.0,-0.1865989515072084
1754,2017-06-16,377.9800109863281,378.010009765625,370.1000061035156,371.3999938964844,371.3999938964844,6731000,323.72880187988284,248.4842007446289,375.3399963378906,-3.94000244140625,-0.010497155858283147,10426500.0,-3695500.0,-0.3544334148563756
1755,2017-06-19,375.0,376.7000122070313,367.7999877929688,369.7999877929688,369.7999877929688,6549300,325.1508013916016,249.27315071105957,371.3999938964844,-1.6000061035155682,-0.004308040198733876,6731000.0,-181700.0,-0.026994503045609908
1756,2017-06-20,376.6700134277344,378.8800048828125,369.7300109863281,372.239990234375,372.239990234375,7438700,326.5448010253906,250.13050064086914,369.7999877929688,2.440002441406193,0.006598167987967196,6549300.0,889400.0,0.13580077260165213
1757,2017-06-21,374.3500061035156,376.989990234375,368.0199890136719,376.3999938964844,376.3999938964844,4923200,327.82500061035154,251.02360061645507,372.239990234375,4.160003662109375,0.011175595774892688,7438700.0,-2515500.0,-0.33816392649253235
1758,2017-06-22,377.989990234375,385.0,373.5700073242188,382.6099853515625,382.6099853515625,7529800,329.30300048828127,251.9225005340576,376.3999938964844,6.209991455078125,0.016498383516940107,4923200.0,2606600.0,0.5294523886902827
1759,2017-06-23,382.4500122070313,386.989990234375,379.3500061035156,383.4500122070313,383.4500122070313,6445800,331.0352008056641,252.83120056152345,382.6099853515625,0.8400268554688068,0.0021955173352230517,7529800.0,-1084000.0,-0.14396132699407682
1760,2017-06-26,386.6900024414063,386.9500122070313,373.1000061035156,377.489990234375,377.489990234375,6604100,332.50500061035154,253.73185050964355,383.4500122070313,-5.960021972656307,-0.015543152387327064,6445800.0,158300.0,0.02455862732321812
1761,2017-06-27,376.3999938964844,376.3999938964844,362.0199890136719,362.3699951171875,362.3699951171875,6996400,333.7236004638672,254.57135047912598,377.489990234375,-15.1199951171875,-0.04005402926790147,6604100.0,392300.0,0.0594024923910903
1762,2017-06-28,366.6799926757813,371.739990234375,362.5199890136719,371.239990234375,371.239990234375,6302500,335.1434002685547,255.43605041503906,362.3699951171875,8.8699951171875,0.024477730597752823,6996400.0,-693900.0,-0.09917957806872102
1763,2017-06-29,370.6099853515625,371.0,354.1000061035156,360.75,360.75,8221000,336.24800048828126,256.25955039978027,371.239990234375,-10.489990234375,-0.02825662781574889,6302500.0,1918500.0,0.3044030146767156
1764,2017-06-30,363.7099914550781,366.7699890136719,359.6199951171875,361.6099853515625,361.6099853515625,5848500,337.43,257.08555030822754,360.75,0.8599853515625,0.0023838817784129773,8221000.0,-2372500.0,-0.2885901958399222
1765,2017-07-03,370.239990234375,371.3500061035156,351.5,352.6199951171875,352.6199951171875,6305400,338.37039978027343,257.84655029296874,361.6099853515625,-8.989990234375,-0.024861012136141114,5848500.0,456900.0,0.07812259553731726
1766,2017-07-05,347.20001220703125,347.239990234375,326.3299865722656,327.0899963378906,327.0899963378906,17046700,338.7515997314453,258.45500030517576,352.6199951171875,-25.529998779296875,-0.0724008823459158,6305400.0,10741300.0,1.7035081041646842
1767,2017-07-06,317.260009765625,320.7900085449219,306.29998779296875,308.8299865722656,308.8299865722656,19324500,338.6523992919922,258.96745025634766,327.0899963378906,-18.260009765625,-0.055825644226557225,17046700.0,2277800.0,0.13362117007983954
1768,2017-07-07,313.5,317.0,307.3800048828125,313.2200012207031,313.2200012207031,14176900,338.71339904785157,259.51035026550295,308.8299865722656,4.3900146484375,0.014214988308495213,19324500.0,-5147600.0,-0.2663768790913089
1769,2017-07-10,312.8999938964844,317.94000244140625,303.1300048828125,316.04998779296875,316.04998779296875,13820900,338.8617987060547,260.06450019836427,313.2200012207031,2.829986572265625,0.009035140033319733,14176900.0,-356000.0,-0.025111272563113185
1770,2017-07-11,316.0,327.2799987792969,314.29998779296875,327.2200012207031,327.2200012207031,11559400,339.1247985839844,260.66845024108886,316.04998779296875,11.170013427734375,0.03534255294783106,13820900.0,-2261500.0,-0.16362899666447195
1771,2017-07-12,330.3999938964844,333.1000061035156,324.5,329.5199890136719,329.5199890136719,10346100,339.2585986328125,261.278800201416,327.2200012207031,2.29998779296875,0.007028872881818193,11559400.0,-1213300.0,-0.10496219526965067
1772,2017-07-13,330.1099853515625,331.6000061035156,319.9700012207031,323.4100036621094,323.4100036621094,8594500,339.34899841308595,261.8509001922607,329.5199890136719,-6.1099853515625,-0.01854207803857688,10346100.0,-1751600.0,-0.16930050937068075
1773,2017-07-14,323.19000244140625,328.4200134277344,321.2200012207031,327.7799987792969,327.7799987792969,5625200,339.68419860839845,262.4607501983643,323.4100036621094,4.3699951171875,0.013512244728685507,8594500.0,-2969300.0,-0.3454883937401827
1774,2017-07-17,325.5400085449219,327.1000061035156,313.45001220703125,319.57000732421875,319.57000732421875,9876900,340.16639892578127,263.02725021362306,327.7799987792969,-8.209991455078125,-0.02504726183920125,5625200.0,4251700.0,0.7558309037900874
1775,2017-07-18,317.5,329.1300048828125,315.6600036621094,328.239990234375,328.239990234375,6373700,340.56419860839844,263.6649501800537,319.57000732421875,8.66998291015625,0.027130152115183215,9876900.0,-3503200.0,-0.354686186961496
1776,2017-07-19,328.2300109863281,331.6499938964844,323.2200012207031,325.260009765625,325.260009765625,6357000,340.9255987548828,264.27110023498534,328.239990234375,-2.97998046875,-0.009078663652841934,6373700.0,-16700.0,-0.0026201421466338637
1777,2017-07-20,326.8999938964844,330.2200012207031,324.20001220703125,329.9200134277344,329.9200134277344,5166200,341.098798828125,264.8522003173828,325.260009765625,4.660003662109375,0.014327010767377413,6357000.0,-1190800.0,-0.18732106339468302
1778,2017-07-21,329.4599914550781,331.260009765625,325.79998779296875,328.3999938964844,328.3999938964844,4901600,341.16239868164064,265.43715026855466,329.9200134277344,-1.52001953125,-0.004607236510018375,5166200.0,-264600.0,-0.05121752932522938
1779,2017-07-24,330.239990234375,343.3999938964844,330.010009765625,342.5199890136719,342.5199890136719,8637100,341.55079833984377,266.1074501800537,328.3999938964844,14.1199951171875,0.04299633185023222,4901600.0,3735500.0,0.762098090419455
1780,2017-07-25,345.0,345.6000061035156,334.1499938964844,339.6000061035156,339.6000061035156,6989200,341.8465985107422,266.8004502105713,342.5199890136719,-2.91998291015625,-0.008525000011137207,8637100.0,-1647900.0,-0.19079320605295758
1781,2017-07-26,340.3599853515625,345.5,338.1199951171875,343.8500061035156,343.8500061035156,4820800,342.40599853515624,267.5366502380371,339.6000061035156,4.25,0.01251472297884626,6989200.0,-2168400.0,-0.31025010015452414
1782,2017-07-27,346.0,347.5,326.2900085449219,334.4599914550781,334.4599914550781,8302400,342.7549981689453,268.2042002105713,343.8500061035156,-9.3900146484375,-0.02730846148541477,4820800.0,3481600.0,0.7222037836043811
1783,2017-07-28,336.8900146484375,339.6000061035156,332.510009765625,335.07000732421875,335.07000732421875,4880400,343.3341986083984,268.8790502166748,334.4599914550781,0.610015869140625,0.001823882929873788,8302400.0,-3422000.0,-0.41216997494700325
1784,2017-07-31,335.5,341.489990234375,321.0400085449219,323.4700012207031,323.4700012207031,8535100,343.54239868164063,269.4888502502441,335.07000732421875,-11.600006103515625,-0.034619649177645706,4880400.0,3654700.0,0.7488525530694206
1785,2017-08-01,323.0,324.45001220703125,316.1300048828125,319.57000732421875,319.57000732421875,8303100,343.7171990966797,270.0855002593994,323.4700012207031,-3.899993896484375,-0.012056740599643456,8535100.0,-232000.0,-0.027181872502958337
1786,2017-08-02,318.94000244140625,327.1199951171875,311.2200012207031,325.8900146484375,325.8900146484375,13091500,344.02799926757814,270.7324003601074,319.57000732421875,6.32000732421875,0.019776597238071902,8303100.0,4788400.0,0.5767002685743878
1787,2017-08-03,345.3299865722656,350.0,343.1499938964844,347.0899963378906,347.0899963378906,13535000,344.89259948730466,271.49805030822756,325.8900146484375,21.199981689453125,0.06505256600857545,13091500.0,443500.0,0.03387694305465372
1788,2017-08-04,347.0,357.2699890136719,343.29998779296875,356.9100036621094,356.9100036621094,9268900,345.82639953613284,272.2871002960205,347.0899963378906,9.82000732421875,0.028292395136214177,13535000.0,-4266100.0,-0.31519024750646474
1789,2017-08-07,357.3500061035156,359.4800109863281,352.75,355.1700134277344,355.1700134277344,6324500,346.5932000732422,273.04515037536623,356.9100036621094,-1.739990234375,-0.004875151204846162,9268900.0,-2944400.0,-0.31766444777697467
1790,2017-08-08,357.5299987792969,368.5799865722656,357.3999938964844,365.2200012207031,365.2200012207031,7449800,347.3947998046875,273.87575035095216,355.1700134277344,10.04998779296875,0.02829627337053786,6324500.0,1125300.0,0.17792710886236063
1791,2017-08-09,361.0,370.0,358.95001220703125,363.5299987792969,363.5299987792969,6892100,347.9633996582031,274.6929503631592,365.2200012207031,-1.69000244140625,-0.004627354569184616,7449800.0,-557700.0,-0.07486107009584153
1792,2017-08-10,361.6000061035156,366.6499938964844,354.6600036621094,355.3999938964844,355.3999938964844,7092900,348.25119934082034,275.4561503601074,363.5299987792969,-8.1300048828125,-0.022364054988893267,6892100.0,200800.0,0.029134806517607137
1793,2017-08-11,356.9700012207031,361.260009765625,353.6199951171875,357.8699951171875,357.8699951171875,4365800,348.6011993408203,276.2338003540039,355.3999938964844,2.470001220703125,0.006949919142155592,7092900.0,-2727100.0,-0.38448307462391973
1794,2017-08-14,364.6300048828125,367.6600036621094,362.6000061035156,363.7999877929688,363.7999877929688,4519200,349.0801989746094,277.04160026550295,357.8699951171875,5.929992675781307,0.016570242704587512,4365800.0,153400.0,0.035136744697420896
1795,2017-08-15,365.2000122070313,365.489990234375,359.3699951171875,362.3299865722656,362.3299865722656,3085100,349.3803985595703,277.83320022583007,363.7999877929688,-1.4700012207031818,-0.004040685184243942,4519200.0,-1434100.0,-0.3173349265356701
1796,2017-08-16,363.0,366.5,362.5199890136719,362.9100036621094,362.9100036621094,3413800,349.5815985107422,278.6479002380371,362.3299865722656,0.58001708984375,0.001600797922719277,3085100.0,328700.0,0.10654435836763798
1797,2017-08-17,361.2099914550781,363.2999877929688,351.5899963378906,351.9200134277344,351.9200134277344,5027700,349.4269989013672,279.41885032653806,362.9100036621094,-10.989990234375,-0.0302829630582665,3413800.0,1613900.0,0.4727576307926651
1798,2017-08-18,352.9100036621094,354.0,345.79998779296875,347.4599914550781,347.4599914550781,5408200,348.97619873046875,280.2022003173828,351.9200134277344,-4.46002197265625,-0.012673396801776704,5027700.0,380500.0,0.07568072876265486
1799,2017-08-21,345.82000732421875,345.82000732421875,331.8500061035156,337.8599853515625,337.8599853515625,6495400,348.5869982910156,280.9514002227783,347.4599914550781,-9.600006103515625,-0.02762909785185086,5408200.0,1087200.0,0.20102806848859145
1800,2017-08-22,341.1300048828125,342.239990234375,337.3699951171875,341.3500061035156,341.3500061035156,4322000,348.2337982177734,281.7210502624512,337.8599853515625,3.490020751953125,0.010329784239828,6495400.0,-2173400.0,-0.334606028881978
1801,2017-08-23,338.989990234375,353.489990234375,338.29998779296875,352.7699890136719,352.7699890136719,4954500,347.77019775390625,282.53210021972654,341.3500061035156,11.41998291015625,0.03345534702200381,4322000.0,632500.0,0.14634428505321617
1802,2017-08-24,352.5199890136719,356.6600036621094,349.739990234375,352.92999267578125,352.92999267578125,4584700,347.21559753417966,283.33070014953614,352.7699890136719,0.160003662109375,0.0004535637018237004,4954500.0,-369800.0,-0.07463921687354935
1803,2017-08-25,354.239990234375,355.69000244140625,347.29998779296875,348.04998779296875,348.04998779296875,3484000,346.66979736328125,284.0962500762939,352.92999267578125,-4.8800048828125,-0.013827118646998926,4584700.0,-1100700.0,-0.24008113944205722
1804,2017-08-28,347.2799987792969,347.3500061035156,339.7200012207031,345.6600036621094,345.6600036621094,3764000,346.1549975585938,284.87425010681153,348.04998779296875,-2.389984130859375,-0.00686678412493158,3484000.0,280000.0,0.08036739380022961
1805,2017-08-29,339.4800109863281,349.04998779296875,338.75,347.3599853515625,347.3599853515625,4073700,345.7061975097656,285.68430000305176,345.6600036621094,1.699981689453125,0.004918074615062773,3764000.0,309700.0,0.08227948990435707
1806,2017-08-30,349.6700134277344,353.4700012207031,347.0,353.17999267578125,353.17999267578125,3412900,345.32499755859374,286.5073999786377,347.3599853515625,5.82000732421875,0.016754973427144604,4073700.0,-660800.0,-0.16221125757910504
1807,2017-08-31,353.54998779296875,358.44000244140625,352.82000732421875,355.8999938964844,355.8999938964844,4072800,344.91499755859377,287.3796499633789,353.17999267578125,2.720001220703125,0.007701458964579855,3412900.0,659900.0,0.19335462509888957
1808,2017-09-01,356.1199951171875,357.5899963378906,353.69000244140625,355.3999938964844,355.3999938964844,3049500,344.3707977294922,288.237799911499,355.8999938964844,-0.5,-0.0014048890378610679,4072800.0,-1023300.0,-0.25125220978196816
1809,2017-09-05,353.79998779296875,355.489990234375,345.8900146484375,349.5899963378906,349.5899963378906,3835100,343.6935974121094,289.0660999298096,355.3999938964844,-5.80999755859375,-0.01634777056379466,3049500.0,785600.0,0.2576160026233809
1810,2017-09-06,349.5,350.9800109863281,341.5599975585937,344.5299987792969,344.5299987792969,4091400,343.03439758300783,289.8454499053955,349.5899963378906,-5.05999755859375,-0.014474091397349675,3835100.0,256300.0,0.06683006962008808
1811,2017-09-07,345.9800109863281,352.4800109863281,343.45001220703125,350.6099853515625,350.6099853515625,4239200,342.7991973876953,290.673399810791,344.5299987792969,6.079986572265625,0.01764719064757081,4091400.0,147800.0,0.03612455394241576
1812,2017-09-08,348.989990234375,349.7799987792969,342.29998779296875,343.3999938964844,343.3999938964844,3263500,342.2423974609375,291.46779975891116,350.6099853515625,-7.209991455078125,-0.020564136095121643,4239200.0,-975700.0,-0.23016135119833936
1813,2017-09-11,351.3500061035156,363.7099914550781,350.0,363.6900024414063,363.6900024414063,7667100,342.30119750976564,292.3303997802734,343.3999938964844,20.290008544921932,0.05908564037726283,3263500.0,4403600.0,1.349348858587406
1814,2017-09-12,364.489990234375,368.760009765625,360.3999938964844,362.75,362.75,5972900,342.32399780273437,293.1784497833252,363.6900024414063,-0.9400024414063068,-0.0025846254642585276,7667100.0,-1694200.0,-0.2209701190802259
1815,2017-09-13,363.8200073242188,368.0700073242188,359.5899963378906,366.2300109863281,366.2300109863281,4185200,342.5961981201172,294.0263498687744,362.75,3.480010986328125,0.009593414159415836,5972900.0,-1787700.0,-0.29930184667414483
1816,2017-09-14,364.3299865722656,377.9599914550781,362.6300048828125,377.6400146484375,377.6400146484375,7202500,343.6071984863281,294.93394996643065,366.2300109863281,11.410003662109375,0.031155293995104527,4185200.0,3017300.0,0.7209452355920865
1817,2017-09-15,374.510009765625,380.0,372.7000122070313,379.80999755859375,379.80999755859375,5420500,345.0267987060547,295.8851499176025,377.6400146484375,2.16998291015625,0.0057461678476429245,7202500.0,-1782000.0,-0.24741409232905243
1818,2017-09-18,380.25,389.6099853515625,377.6799926757813,385.0,385.0,7188000,346.46239868164065,296.8631499481201,379.80999755859375,5.19000244140625,0.013664733616196134,5420500.0,1767500.0,0.3260769301724933
1819,2017-09-19,380.0,382.3900146484375,373.5700073242188,375.1000061035156,375.1000061035156,6451900,347.6433990478516,297.82924995422366,385.0,-9.899993896484375,-0.02571426986099834,7188000.0,-736100.0,-0.10240678909293266
1820,2017-09-20,373.0,378.25,371.0700073242188,373.9100036621094,373.9100036621094,4919100,348.5771990966797,298.79144996643066,375.1000061035156,-1.19000244140625,-0.003172493793769382,6451900.0,-1532800.0,-0.23757342798245473
1821,2017-09-21,374.8999938964844,376.8299865722656,364.510009765625,366.4800109863281,366.4800109863281,4618200,349.3163995361328,299.68985000610354,373.9100036621094,-7.42999267578125,-0.01987107219119899,4919100.0,-300900.0,-0.06116972616942129
1822,2017-09-22,366.489990234375,369.8999938964844,350.8800048828125,351.0899963378906,351.0899963378906,8159400,349.86999938964846,300.5160499572754,366.4800109863281,-15.3900146484375,-0.041994144802106614,4618200.0,3541200.0,0.7667922567233987
1823,2017-09-25,353.1499938964844,357.4700012207031,342.8800048828125,344.989990234375,344.989990234375,7605900,350.21419921875,301.27524993896486,351.0899963378906,-6.100006103515625,-0.017374479954264888,8159400.0,-553500.0,-0.06783587028457971
1824,2017-09-26,350.92999267578125,351.239990234375,340.8999938964844,345.25,345.25,7156300,350.7277990722656,302.0400499725342,344.989990234375,0.260009765625,0.0007536733615034485,7605900.0,-449600.0,-0.0591120051538937
1825,2017-09-27,349.8999938964844,351.489990234375,340.5,340.9700012207031,340.9700012207031,6060300,350.9823992919922,302.7840000152588,345.25,-4.279998779296875,-0.012396810367261035,7156300.0,-1096000.0,-0.153151768371924
1826,2017-09-28,339.8800048828125,342.75,335.3999938964844,339.6000061035156,339.6000061035156,5319600,351.26919921875,303.51985008239745,340.9700012207031,-1.3699951171875,-0.004017934458406258,6060300.0,-740700.0,-0.1222216721944458
1827,2017-09-29,341.8599853515625,344.67999267578125,338.6000061035156,341.1000061035156,341.1000061035156,5107100,351.4927990722656,304.2346001434326,339.6000061035156,1.5,0.004416961051357582,5319600.0,-212500.0,-0.03994661252725773
1828,2017-10-02,342.5199890136719,343.70001220703125,335.510009765625,341.5299987792969,341.5299987792969,5286800,351.7553991699219,304.9488001251221,341.1000061035156,0.42999267578125,0.0012606058870920922,5107100.0,179700.0,0.035186309255742065
1829,2017-10-03,335.8999938964844,348.54998779296875,331.2799987792969,348.1400146484375,348.1400146484375,10153600,351.8677996826172,305.701600189209,341.5299987792969,6.610015869140625,0.019354129630680283,5286800.0,4866800.0,0.9205568585912083
1830,2017-10-04,351.25,358.6199951171875,349.6000061035156,355.010009765625,355.010009765625,8163500,352.1759997558594,306.4642002105713,348.1400146484375,6.8699951171875,0.019733425714148378,10153600.0,-1990100.0,-0.1959994484714781
1831,2017-10-05,356.0,357.44000244140625,351.3500061035156,355.3299865722656,355.3299865722656,4171700,352.40559936523437,307.2272001647949,355.010009765625,0.319976806640625,0.0009013177032721753,8163500.0,-3991800.0,-0.48898144178354874
1832,2017-10-06,353.1000061035156,360.1000061035156,352.25,356.8800048828125,356.8800048828125,4297500,352.85399963378904,307.96765022277833,355.3299865722656,1.550018310546875,0.004362193929927871,4171700.0,125800.0,0.030155572068940817
1833,2017-10-09,349.6499938964844,351.75,342.6700134277344,342.94000244140625,342.94000244140625,7493700,353.0113995361328,308.64385025024416,356.8800048828125,-13.94000244140625,-0.03906075501759665,4297500.0,3196200.0,0.7437347294938919
1834,2017-10-10,346.79998779296875,355.6300048828125,345.5299987792969,355.5899963378906,355.5899963378906,6978500,353.65379943847654,309.37955024719236,342.94000244140625,12.649993896484375,0.036886900934357314,7493700.0,-515200.0,-0.06875108424409837
1835,2017-10-11,353.8900146484375,357.6000061035156,351.1499938964844,354.6000061035156,354.6000061035156,4500800,354.3543994140625,310.0858502960205,355.5899963378906,-0.989990234375,-0.002784077855312539,6978500.0,-2477700.0,-0.3550476463423372
1836,2017-10-12,352.95001220703125,359.7799987792969,352.6400146484375,355.67999267578125,355.67999267578125,4087000,354.95019897460935,310.7666002655029,354.6000061035156,1.079986572265625,0.0030456473594937528,4500800.0,-413800.0,-0.09193921080696765
1837,2017-10-13,356.9800109863281,358.489990234375,353.67999267578125,355.57000732421875,355.57000732421875,3540500,355.11979919433594,311.4457502746582,355.67999267578125,-0.1099853515625,-0.00030922557868684475,4087000.0,-546500.0,-0.13371666258869586
1838,2017-10-16,353.760009765625,354.4800109863281,347.1600036621094,350.6000061035156,350.6000061035156,5375500,354.99359924316406,312.1253503417969,355.57000732421875,-4.970001220703125,-0.013977560306911219,3540500.0,1835000.0,0.5182883773478322
1839,2017-10-17,350.9100036621094,356.2200012207031,350.07000732421875,355.75,355.75,3293300,355.00519897460936,312.83565032958984,350.6000061035156,5.149993896484375,0.014689086727978529,5375500.0,-2082200.0,-0.3873500139521905
1840,2017-10-18,355.9700012207031,363.0,354.1300048828125,359.6499938964844,359.6499938964844,4939100,354.893798828125,313.54895027160643,355.75,3.899993896484375,0.010962737586744487,3293300.0,1645800.0,0.4997419002216621
1841,2017-10-19,355.5599975585937,357.1499938964844,348.20001220703125,351.8099975585937,351.8099975585937,5061800,354.6593988037109,314.1730502319336,359.6499938964844,-7.839996337890682,-0.02179896140953974,4939100.0,122700.0,0.024842582656759316
1842,2017-10-20,352.69000244140625,354.54998779296875,344.3399963378906,345.1000061035156,345.1000061035156,4930400,354.4533990478516,314.76480026245116,351.8099975585937,-6.709991455078068,-0.01907277081846015,5061800.0,-131400.0,-0.025959144968193182
1843,2017-10-23,349.8800048828125,349.95001220703125,336.25,337.0199890136719,337.0199890136719,5747300,354.03639892578127,315.30485023498534,345.1000061035156,-8.08001708984375,-0.023413552439695118,4930400.0,816900.0,0.16568635404835308
1844,2017-10-24,338.79998779296875,342.79998779296875,336.1600036621094,337.3399963378906,337.3399963378906,4491700,353.5071990966797,315.83515022277834,337.0199890136719,0.32000732421875,0.0009495203093303761,5747300.0,-1255600.0,-0.2184678022723714
1845,2017-10-25,336.70001220703125,337.5,323.5599975585937,325.8399963378906,325.8399963378906,8594100,352.7773992919922,316.31500022888184,337.3399963378906,-11.5,-0.03409023574092063,4491700.0,4102400.0,0.9133290290981142
1846,2017-10-26,327.7799987792969,330.2300109863281,323.20001220703125,326.1700134277344,326.1700134277344,5023500,352.0425994873047,316.7972003173828,325.8399963378906,0.33001708984375,0.0010128194621679132,8594100.0,-3570600.0,-0.4154710789960554
1847,2017-10-27,319.75,324.5899963378906,316.6600036621094,320.8699951171875,320.8699951171875,6979700,351.4215991210938,317.2536003112793,326.1700134277344,-5.300018310546875,-0.01624925067405414,5023500.0,1956200.0,0.38940977406190913
1848,2017-10-30,319.17999267578125,323.7799987792969,317.25,320.0799865722656,320.0799865722656,4254400,350.8739990234375,317.6652502441406,320.8699951171875,-0.790008544921875,-0.0024620829524223398,6979700.0,-2725300.0,-0.3904609080619511
1849,2017-10-31,320.2300109863281,331.95001220703125,320.17999267578125,331.5299987792969,331.5299987792969,5672300,350.74739929199217,318.1450002288818,320.0799865722656,11.45001220703125,0.035772346561399715,4254400.0,1417900.0,0.3332784881534412
1850,2017-11-01,332.25,332.6099853515625,320.260009765625,321.0799865722656,321.0799865722656,8457300,350.34199890136716,318.55860015869143,331.5299987792969,-10.45001220703125,-0.03152056298225947,5672300.0,2785000.0,0.49098249387373727
1851,2017-11-02,300.1300048828125,308.69000244140625,292.6300048828125,299.260009765625,299.260009765625,19791400,349.27179931640626,318.83610023498534,321.0799865722656,-21.819976806640625,-0.06795807187979186,8457300.0,11334100.0,1.3401558416988872
1852,2017-11-03,299.5,306.25,295.1300048828125,306.0899963378906,306.0899963378906,8894000,348.33499938964843,319.1429002380371,299.260009765625,6.829986572265625,0.02282291769493283,19791400.0,-10897400.0,-0.5506128924684459
1853,2017-11-06,307.0,307.5,299.010009765625,302.7799987792969,302.7799987792969,6486000,347.429599609375,319.41220024108884,306.0899963378906,-3.30999755859375,-0.010813805084109562,8894000.0,-2408000.0,-0.27074432201484144
1854,2017-11-07,301.0199890136719,306.5,300.0299987792969,306.04998779296875,306.04998779296875,5294300,346.6373992919922,319.66940017700193,302.7799987792969,3.269989013671875,0.010799884493214007,6486000.0,-1191700.0,-0.18373419673142155
1855,2017-11-08,305.5,306.8900146484375,301.29998779296875,304.3900146484375,304.3900146484375,4725300,345.7779998779297,319.91900024414065,306.04998779296875,-1.65997314453125,-0.005423862802615642,5294300.0,-569000.0,-0.10747407589294145
1856,2017-11-09,302.5,304.4599914550781,296.29998779296875,302.989990234375,302.989990234375,5447100,344.7741998291016,320.17140022277835,304.3900146484375,-1.4000244140625,-0.00459944264492218,4725300.0,721800.0,0.15275220620912955
1857,2017-11-10,302.5,308.3599853515625,301.8500061035156,302.989990234375,302.989990234375,4625400,343.7159997558594,320.42160018920896,302.989990234375,0.0,0.0,5447100.0,-821700.0,-0.1508509114941896
1858,2017-11-13,300.1300048828125,316.79998779296875,299.1099853515625,315.3999938964844,315.3999938964844,7584900,342.9159997558594,320.74545013427735,302.989990234375,12.410003662109375,0.04095846088020849,4625400.0,2959500.0,0.6398365546763523
1859,2017-11-14,315.0,316.3500061035156,306.8999938964844,308.70001220703125,308.70001220703125,5676100,342.0982000732422,321.0293002319336,315.3999938964844,-6.699981689453125,-0.021242808557732862,7584900.0,-1908800.0,-0.2516578992471885
1860,2017-11-15,306.010009765625,312.489990234375,301.5,311.29998779296875,311.29998779296875,5978700,341.4335998535156,321.3396001434326,308.70001220703125,2.5999755859375,0.008422337165940208,5676100.0,302600.0,0.05331125244446011
1861,2017-11-16,313.989990234375,318.1400146484375,311.29998779296875,312.5,312.5,5822100,340.67140014648436,321.6443501281738,311.29998779296875,1.20001220703125,0.0038548418056132405,5978700.0,-156600.0,-0.026192985097094668
1862,2017-11-17,325.6700134277344,326.6700134277344,313.1499938964844,315.04998779296875,315.04998779296875,13735100,340.1044000244141,321.9629500579834,312.5,2.54998779296875,0.008159960937500044,5822100.0,7913000.0,1.3591315848233454
1863,2017-11-20,313.7900085449219,315.5,304.75,308.739990234375,308.739990234375,8247700,339.0053997802734,322.21780006408693,315.04998779296875,-6.30999755859375,-0.020028559920911015,13735100.0,-5487400.0,-0.39951656704356
1864,2017-11-21,310.8599853515625,318.2300109863281,308.7099914550781,317.8099975585937,317.8099975585937,7261300,338.1065997314453,322.51944999694825,308.739990234375,9.070007324218693,0.02937749436777959,8247700.0,-986400.0,-0.11959697855159623
1865,2017-11-22,316.7699890136719,317.4200134277344,311.8399963378906,312.6000061035156,312.6000061035156,4917600,337.03399963378905,322.7720500946045,317.8099975585937,-5.209991455078068,-0.016393415861996385,7261300.0,-2343700.0,-0.32276589591395477
1866,2017-11-24,313.7900085449219,316.4100036621094,311.0,315.54998779296875,315.54998779296875,3244100,335.79219909667967,323.0037999725342,312.6000061035156,2.949981689453125,0.009436921407084853,4917600.0,-1673500.0,-0.340308280462014
1867,2017-11-27,313.25,317.3399963378906,309.510009765625,316.8099975585937,316.8099975585937,4555900,334.5321990966797,323.24169990539554,315.54998779296875,1.2600097656249432,0.003993059148687417,3244100.0,1311800.0,0.40436484695292996
1868,2017-11-28,316.3599853515625,320.0,313.9200134277344,317.54998779296875,317.54998779296875,4949500,333.1831988525391,323.4264498138428,316.8099975585937,0.7399902343750568,0.002335754048412575,4555900.0,393600.0,0.08639346781097035
1869,2017-11-29,317.29998779296875,318.0,301.2300109863281,307.5400085449219,307.5400085449219,8767400,331.8319989013672,323.55924980163576,317.54998779296875,-10.009979248046875,-0.031522530728525844,4949500.0,3817900.0,0.7713708455399535
1870,2017-11-30,308.5599975585937,310.70001220703125,304.5400085449219,308.8500061035156,308.8500061035156,4351600,330.53079895019533,323.70469978332517,307.5400085449219,1.30999755859375,0.004259600449358691,8767400.0,-4415800.0,-0.5036612906905126
1871,2017-12-01,305.44000244140625,310.32000732421875,305.04998779296875,306.5299987792969,306.5299987792969,4292900,329.3317987060547,323.8925997161865,308.8500061035156,-2.32000732421875,-0.007511760655239064,4351600.0,-58700.0,-0.013489291295155859
1872,2017-12-04,306.5,308.2699890136719,300.6099853515625,305.20001220703125,305.20001220703125,5835100,328.4139990234375,324.05744972229,306.5299987792969,-1.329986572265625,-0.0043388463692365375,4292900.0,1542200.0,0.359244333667218
1873,2017-12-05,302.0,308.0,301.0,303.70001220703125,303.70001220703125,4646500,327.5881994628906,324.188999710083,305.20001220703125,-1.5,-0.004914809764104744,5835100.0,-1188600.0,-0.2036983085122791
1874,2017-12-06,300.1000061035156,313.3900146484375,300.0,313.260009765625,313.260009765625,7195300,326.9483996582031,324.387749710083,303.70001220703125,9.55999755859375,0.03147842335968276,4646500.0,2548800.0,0.5485419132680511
1875,2017-12-07,312.0,318.6300048828125,311.04998779296875,311.239990234375,311.239990234375,4780600,326.3537994384765,324.66399963378905,313.260009765625,-2.02001953125,-0.006448379838720375,7195300.0,-2414700.0,-0.335594068350173
1876,2017-12-08,314.6000061035156,316.9800109863281,311.260009765625,315.1300048828125,315.1300048828125,3468500,325.86439941406246,324.95464965820315,311.239990234375,3.8900146484375,0.012498440979606062,4780600.0,-1312100.0,-0.2744634564698992
1877,2017-12-11,314.6300048828125,329.010009765625,313.75,328.9100036621094,328.9100036621094,7938000,325.62059936523434,325.36804969787596,315.1300048828125,13.779998779296875,0.04372798072472106,3468500.0,4469500.0,1.2885973763874872
1878,2017-12-12,330.45001220703125,341.44000244140625,330.0299987792969,341.0299987792969,341.0299987792969,8733200,325.61059936523435,325.8232496643066,328.9100036621094,12.1199951171875,0.03684897078909888,7938000.0,795200.0,0.10017636684303355
1879,2017-12-13,340.92999267578125,344.2200012207031,336.5,339.0299987792969,339.0299987792969,6221500,325.42839904785154,326.2682996368408,341.0299987792969,-2.0,-0.005864586714244835,8733200.0,-2511700.0,-0.2876036275362983
1880,2017-12-14,341.010009765625,347.44000244140625,336.8999938964844,337.8900146484375,337.8900146484375,5799900,325.0859991455078,326.7053497314453,339.0299987792969,-1.139984130859375,-0.0033624874936258875,6221500.0,-421600.0,-0.06776500843847943
1881,2017-12-15,342.0400085449219,343.8999938964844,335.760009765625,343.45001220703125,343.45001220703125,6933200,324.8483996582031,327.16474975585936,337.8900146484375,5.55999755859375,0.01645505140002057,5799900.0,1133300.0,0.1953999206882877
1882,2017-12-18,344.8999938964844,346.7300109863281,337.5799865722656,338.8699951171875,338.8699951171875,5476200,324.4881994628906,327.603049697876,343.45001220703125,-4.58001708984375,-0.013335323706679336,6933200.0,-1457000.0,-0.21014827208215547
1883,2017-12-19,340.260009765625,341.489990234375,330.29998779296875,331.1000061035156,331.1000061035156,6825000,324.2513995361328,328.0155997467041,338.8699951171875,-7.769989013671875,-0.02292911478038906,5476200.0,1348800.0,0.24630218034403417
1884,2017-12-20,332.69000244140625,333.1000061035156,325.0400085449219,328.9800109863281,328.9800109863281,5953800,323.7191998291015,328.4261498260498,331.1000061035156,-2.1199951171875,-0.006402884560880118,6825000.0,-871200.0,-0.12764835164835164
1885,2017-12-21,329.5899963378906,333.739990234375,327.2099914550781,331.6600036621094,331.6600036621094,4385200,323.2603997802734,328.85994987487794,328.9800109863281,2.67999267578125,0.008146369342460158,5953800.0,-1568600.0,-0.2634619906614263
1886,2017-12-22,329.510009765625,330.9200134277344,324.82000732421875,325.20001220703125,325.20001220703125,4215800,322.6508001708984,329.26749992370605,331.6600036621094,-6.459991455078125,-0.01947775246863792,4385200.0,-169400.0,-0.03862993706102347
1887,2017-12-26,323.8299865722656,323.94000244140625,316.5799865722656,317.2900085449219,317.2900085449219,4378400,321.88520019531245,329.62309997558594,325.20001220703125,-7.910003662109375,-0.02432350358300006,4215800.0,162600.0,0.03856919208691112
1888,2017-12-27,316.0,317.67999267578125,310.75,311.6400146484375,311.6400146484375,4712100,321.1060003662109,329.8913000488281,317.2900085449219,-5.649993896484375,-0.017807033768239333,4378400.0,333700.0,0.07621505572811982
1889,2017-12-28,311.75,315.82000732421875,309.5400085449219,315.3599853515625,315.3599853515625,4316300,320.2982000732421,330.18944999694827,311.6400146484375,3.719970703125,0.01193675564199137,4712100.0,-395800.0,-0.08399651959848053
1890,2017-12-29,316.17999267578125,316.4100036621094,310.0,311.3500061035156,311.3500061035156,3777200,319.3322003173828,330.435950088501,315.3599853515625,-4.009979248046875,-0.012715561372114381,4316300.0,-539100.0,-0.12489864003892226
1891,2018-01-02,312.0,322.1099853515625,311.0,320.5299987792969,320.5299987792969,4352200,318.7066003417969,330.73110008239746,311.3500061035156,9.17999267578125,0.029484478868868624,3777200.0,575000.0,0.152229164460447
1892,2018-01-03,321.0,325.25,315.54998779296875,317.25,317.25,4521500,318.14960021972655,331.0077500152588,320.5299987792969,-3.279998779296875,-0.010233047739021006,4352200.0,169300.0,0.038899866734065425
1893,2018-01-04,312.8699951171875,318.54998779296875,305.67999267578125,314.6199951171875,314.6199951171875,9946300,317.70160034179685,331.32745002746583,317.25,-2.6300048828125,-0.008290007510835307,4521500.0,5424800.0,1.1997788344575917
1894,2018-01-05,316.6199951171875,317.239990234375,312.0,316.5799865722656,316.5799865722656,4591200,317.28640014648437,331.63529998779296,314.6199951171875,1.959991455078125,0.006229710398247601,9946300.0,-5355100.0,-0.538401214521983
1895,2018-01-08,316.0,337.0199890136719,315.5,336.4100036621094,336.4100036621094,9859400,317.49780029296875,332.043450012207,316.5799865722656,19.83001708984375,0.06263825235622456,4591200.0,5268200.0,1.1474560027879424
1896,2018-01-09,335.1600036621094,338.79998779296875,327.3999938964844,333.69000244140625,333.69000244140625,7146600,317.6482000732422,332.3961000061035,336.4100036621094,-2.720001220703125,-0.008085375556890706,9859400.0,-2712800.0,-0.2751485891636408
1897,2018-01-10,332.20001220703125,337.0,330.0,334.79998779296875,334.79998779296875,4309900,317.92679992675784,332.7189999389648,333.69000244140625,1.1099853515625,0.003326396785763519,7146600.0,-2836700.0,-0.396930008675454
1898,2018-01-11,335.239990234375,344.8099975585937,333.260009765625,337.95001220703125,337.95001220703125,6645500,318.2842004394531,333.02149993896484,334.79998779296875,3.1500244140625,0.009408675414917855,4309900.0,2335600.0,0.5419151256409662
1899,2018-01-12,338.6300048828125,340.4100036621094,333.6700134277344,336.2200012207031,336.2200012207031,4825100,318.37800048828126,333.3156999206543,337.95001220703125,-1.730010986328125,-0.005119132782478775,6645500.0,-1820400.0,-0.2739297268828531
1900,2018-01-16,337.5400085449219,345.0,334.79998779296875,340.0599975585937,340.0599975585937,6474300,318.7576007080078,333.62639984130857,336.2200012207031,3.839996337890568,0.011421082398277438,4825100.0,1649200.0,0.34179602495285066
1901,2018-01-17,340.4700012207031,349.0,339.75,347.1600036621094,347.1600036621094,7103500,319.7156005859375,333.9706999206543,340.0599975585937,7.100006103515682,0.020878686568514437,6474300.0,629200.0,0.09718425157932131
1902,2018-01-18,345.6700134277344,352.29998779296875,343.739990234375,344.57000732421875,344.57000732421875,5685800,320.4852008056641,334.20095001220704,347.1600036621094,-2.589996337890625,-0.00746052630075289,7103500.0,-1417700.0,-0.19957767297810936
1903,2018-01-19,345.0,350.5899963378906,342.6000061035156,350.0199890136719,350.0199890136719,4888300,321.43000061035156,334.43254989624023,344.57000732421875,5.449981689453125,0.015816761684440683,5685800.0,-797500.0,-0.14026170459741816
1904,2018-01-22,349.3999938964844,357.8299865722656,349.20001220703125,351.5599975585937,351.5599975585937,6210400,322.34020080566404,334.71534988403323,350.0199890136719,1.5400085449218182,0.004399773136561258,4888300.0,1322100.0,0.2704621238467362
1905,2018-01-23,360.0,360.5,351.0,352.7900085449219,352.7900085449219,5465400,323.3082006835937,334.98579986572264,351.5599975585937,1.2300109863281818,0.0034987228207703502,6210400.0,-745000.0,-0.1199600669844132
1906,2018-01-24,354.5799865722656,354.75,343.5199890136719,345.8900146484375,345.8900146484375,5287500,324.166201171875,335.2025498962402,352.7900085449219,-6.899993896484375,-0.019558359730603825,5465400.0,-177900.0,-0.03255022505214622
1907,2018-01-25,348.2699890136719,349.20001220703125,336.3999938964844,337.6400146484375,337.6400146484375,6740300,324.85920166015626,335.32879989624024,345.8900146484375,-8.25,-0.02385151247683548,5287500.0,1452800.0,0.2747612293144208
1908,2018-01-26,341.5,344.0,335.7099914550781,342.8500061035156,342.8500061035156,4539400,325.4082019042969,335.49949996948243,337.6400146484375,5.209991455078125,0.015430610203304607,6740300.0,-2200900.0,-0.32652849279705654
1909,2018-01-29,339.8500061035156,350.8500061035156,338.2799987792969,349.5299987792969,349.5299987792969,4747100,326.2248016357422,335.7629499816895,342.8500061035156,6.67999267578125,0.01948371753496314,4539400.0,207700.0,0.04575494558752258
1910,2018-01-30,345.1400146484375,348.2699890136719,342.1700134277344,345.82000732421875,345.82000732421875,4717700,326.9152020263672,335.97205001831054,349.5299987792969,-3.709991455078125,-0.010614229016207344,4747100.0,-29400.0,-0.006193254829264139
1911,2018-01-31,347.510009765625,356.19000244140625,345.19000244140625,354.3099975585937,354.3099975585937,6214100,327.75140197753905,336.2363999938965,345.82000732421875,8.489990234374943,0.024550315350653662,4717700.0,1496400.0,0.31718846047862304
1912,2018-02-01,351.0,359.6600036621094,348.6300048828125,349.25,349.25,4197700,328.4354022216797,336.4813999938965,354.3099975585937,-5.059997558593693,-0.014281272313680371,6214100.0,-2016400.0,-0.324487858257833
1913,2018-02-02,348.44000244140625,351.95001220703125,340.510009765625,343.75,343.75,3704800,329.1356024169922,336.6725500488281,349.25,-5.5,-0.015748031496062964,4197700.0,-492900.0,-0.11742144507706598
1914,2018-02-05,337.9700012207031,344.4700012207031,333.0,333.1300048828125,333.1300048828125,4464100,329.44200256347654,336.8256500244141,343.75,-10.6199951171875,-0.030894531249999968,3704800.0,759300.0,0.2049503347009285
1915,2018-02-06,325.2099914550781,336.2200012207031,323.5,333.9700012207031,333.9700012207031,5088400,329.8694024658203,336.9675,333.1300048828125,0.839996337890625,0.0025215271082714708,4464100.0,624300.0,0.13984901771913716
1916,2018-02-07,338.989990234375,346.0,335.6600036621094,345.0,345.0,6969200,330.4584027099609,337.1523500061035,333.9700012207031,11.029998779296875,0.03302691480965603,5088400.0,1880800.0,0.3696250294788146
1917,2018-02-08,343.3099975585937,348.6199951171875,314.6000061035156,315.2300109863281,315.2300109863281,10314600,330.42680297851564,337.15955001831054,345.0,-29.769989013671875,-0.08628982322803447,6969200.0,3345400.0,0.48002640188256906
1918,2018-02-09,319.92999267578125,320.9800109863281,294.760009765625,310.4200134277344,310.4200134277344,12933700,330.2842034912109,337.16080001831057,315.2300109863281,-4.80999755859375,-0.015258691720194006,10314600.0,2619100.0,0.25392162565683596
1919,2018-02-12,316.1300048828125,318.0799865722656,306.25,315.7300109863281,315.7300109863281,6227800,330.44800354003905,337.1963000488281,310.4200134277344,5.30999755859375,0.017105847976615518,12933700.0,-6705900.0,-0.5184827234279441
1920,2018-02-13,315.0199890136719,324.19000244140625,312.510009765625,323.6600036621094,323.6600036621094,4560200,330.74420349121095,337.2442500305176,315.7300109863281,7.92999267578125,0.025116372849727675,6227800.0,-1667600.0,-0.26776710877035226
1921,2018-02-14,320.8399963378906,326.1700134277344,318.5199890136719,322.3099975585937,322.3099975585937,3950700,331.0598034667969,337.24165008544924,323.6600036621094,-1.3500061035156818,-0.004171062498426692,4560200.0,-609500.0,-0.13365641857813249
1922,2018-02-15,324.5,334.1199951171875,322.3999938964844,334.07000732421875,334.07000732421875,5912900,331.63720336914065,337.31755004882814,322.3099975585937,11.760009765625057,0.03648664284292691,3950700.0,1962200.0,0.4966714759409725
1923,2018-02-16,332.5,343.1199951171875,331.6400146484375,335.489990234375,335.489990234375,5642600,332.2730029296875,337.4399000549316,334.07000732421875,1.41998291015625,0.004250554910720128,5912900.0,-270300.0,-0.04571360922728274
1924,2018-02-20,334.4700012207031,340.8399963378906,331.5,334.7699890136719,334.7699890136719,4009400,332.7032025146484,337.6364500427246,335.489990234375,-0.720001220703125,-0.002146118339328429,5642600.0,-1633200.0,-0.28944103781944497
1925,2018-02-21,336.0299987792969,339.69000244140625,333.1700134277344,333.29998779296875,333.29998779296875,3219600,333.1444024658203,337.7611999511719,334.7699890136719,-1.470001220703125,-0.0043910782595362186,4009400.0,-789800.0,-0.1969870803611513
1926,2018-02-22,335.5299987792969,347.44000244140625,334.75,346.1700134277344,346.1700134277344,6969800,333.76520263671875,337.9561000061035,333.29998779296875,12.870025634765625,0.03861393971235283,3219600.0,3750200.0,1.1648030811280905
1927,2018-02-23,347.8299865722656,354.989990234375,347.1000061035156,352.04998779296875,352.04998779296875,5817400,334.2280023193359,338.11004989624024,346.1700134277344,5.879974365234375,0.016985799281143965,6969800.0,-1152400.0,-0.16534190364142443
1928,2018-02-26,353.5,359.0,352.3599853515625,357.4200134277344,357.4200134277344,4340000,334.55580261230466,338.2710499572754,352.04998779296875,5.370025634765625,0.015253588470293122,5817400.0,-1477400.0,-0.25396225117750193
1929,2018-02-27,356.25,359.989990234375,350.010009765625,350.989990234375,350.989990234375,4797400,334.79500244140627,338.4104998779297,357.4200134277344,-6.430023193359375,-0.017990103944359737,4340000.0,457400.0,0.10539170506912443
1930,2018-02-28,352.57000732421875,355.239990234375,342.2200012207031,343.0599975585937,343.0599975585937,6069700,334.89840209960937,338.5017498779297,350.989990234375,-7.929992675781307,-0.022593216035836305,4797400.0,1272300.0,0.2652061533330554
1931,2018-03-01,345.010009765625,348.6700134277344,330.07000732421875,330.92999267578125,330.92999267578125,6885600,334.6480017089844,338.57699981689456,343.0599975585937,-12.130004882812443,-0.03535826085564131,6069700.0,815900.0,0.13442180008896654
1932,2018-03-02,326.9800109863281,335.2200012207031,322.9700012207031,335.1199951171875,335.1199951171875,5092800,334.57300170898435,338.66754974365233,330.92999267578125,4.19000244140625,0.012661295543288098,6885600.0,-1792800.0,-0.26036946671314043
1933,2018-03-05,332.3900146484375,337.75,329.2900085449219,333.3500061035156,333.3500061035156,3823800,334.61800170898437,338.8037498474121,335.1199951171875,-1.769989013671875,-0.00528165743453457,5092800.0,-1269000.0,-0.24917530631479734
1934,2018-03-06,333.75,336.3699951171875,327.0299987792969,328.20001220703125,328.20001220703125,4285700,334.60240173339844,338.8794499206543,333.3500061035156,-5.149993896484375,-0.01544920894612234,3823800.0,461900.0,0.12079606673989218
1935,2018-03-07,325.44000244140625,332.5,321.739990234375,332.29998779296875,332.29998779296875,5007300,334.6152014160156,338.98679992675784,328.20001220703125,4.0999755859375,0.012492307841083239,4285700.0,721600.0,0.1683738945796487
1936,2018-03-08,332.8599853515625,333.29998779296875,326.2699890136719,329.1000061035156,329.1000061035156,3566200,334.6932012939453,339.08054992675784,332.29998779296875,-3.199981689453125,-0.009629797794175055,5007300.0,-1441100.0,-0.2877998122740798
1937,2018-03-09,324.1000061035156,328.489990234375,322.3699951171875,327.1700134277344,327.1700134277344,5506800,334.89080139160154,339.19710006713865,329.1000061035156,-1.92999267578125,-0.005864456517737593,3566200.0,1940600.0,0.5441646570579328
1938,2018-03-12,328.6099853515625,347.2099914550781,326.5,345.510009765625,345.510009765625,8264000,335.5682012939453,339.3735501098633,327.1700134277344,18.339996337890625,0.0560564709025253,5506800.0,2757200.0,0.5006900559308491
1939,2018-03-13,328.6099853515625,347.2099914550781,326.5,341.8399963378906,341.8399963378906,5965800,336.09780151367187,339.49860015869143,345.510009765625,-3.670013427734375,-0.010622017666648498,8264000.0,-2298200.0,-0.2780977734753146
1940,2018-03-14,336.760009765625,339.8099975585937,323.92999267578125,326.6300048828125,326.6300048828125,7967400,336.4034014892578,339.5060501098633,341.8399963378906,-15.209991455078125,-0.044494475830861746,5965800.0,2001600.0,0.3355124207985518
1941,2018-03-15,329.3800048828125,332.8500061035156,321.1000061035156,325.6000061035156,325.6000061035156,6564800,336.5048016357422,339.45855010986327,326.6300048828125,-1.029998779296875,-0.003153411394848482,7967400.0,-1402600.0,-0.17604237266862466
1942,2018-03-16,322.92999267578125,327.3999938964844,319.07000732421875,321.3500061035156,321.3500061035156,6117300,336.5868017578125,339.36025009155276,325.6000061035156,-4.25,-0.013052825308144556,6564800.0,-447500.0,-0.06816658542529852
1943,2018-03-19,316.5,320.75,309.6700134277344,313.5599975585937,313.5599975585937,7484300,336.56560180664064,339.22620010375977,321.3500061035156,-7.790008544921932,-0.024241507381246308,6117300.0,1367000.0,0.22346460039559934
1944,2018-03-20,314.8699951171875,316.25,308.760009765625,310.54998779296875,310.54998779296875,4764300,336.4450018310547,339.079700012207,313.5599975585937,-3.010009765624943,-0.009599469923016857,7484300.0,-2720000.0,-0.36342744144408967
1945,2018-03-21,310.25,322.44000244140625,310.19000244140625,316.5299987792969,316.5299987792969,5958400,336.04740173339843,338.9257499694824,310.54998779296875,5.980010986328125,0.01925619456251515,4764300.0,1194100.0,0.25063493062989317
1946,2018-03-22,313.8900146484375,318.82000732421875,308.17999267578125,309.1000061035156,309.1000061035156,4939800,335.55560180664065,338.7069999694824,316.5299987792969,-7.42999267578125,-0.023473265423293643,5958400.0,-1018600.0,-0.17095193340494097
1947,2018-03-23,311.25,311.25,300.45001220703125,301.5400085449219,301.5400085449219,6654900,334.89040222167966,338.4164500427246,309.1000061035156,-7.55999755859375,-0.024458095792019963,4939800.0,1715100.0,0.3472002915097778
1948,2018-03-26,307.3399963378906,307.5899963378906,291.3599853515625,304.17999267578125,304.17999267578125,8375200,334.2150018310547,338.0873500061035,301.5400085449219,2.639984130859375,0.00875500449707678,6654900.0,1720300.0,0.2585012547145713
1949,2018-03-27,304.0,304.2699890136719,277.17999267578125,279.17999267578125,279.17999267578125,13872000,333.07420166015623,337.6966499328613,304.17999267578125,-25.0,-0.08218818003144257,8375200.0,5496800.0,0.6563186550768936
1950,2018-03-28,264.5799865722656,268.67999267578125,252.1000061035156,257.7799987792969,257.7799987792969,21001400,331.4286016845703,337.1904998779297,279.17999267578125,-21.399993896484375,-0.0766530355251378,13872000.0,7129400.0,0.5139417531718571
1951,2018-03-29,256.489990234375,270.9599914550781,248.2100067138672,266.1300048828125,266.1300048828125,15170700,329.80800170898436,336.6413998413086,257.7799987792969,8.350006103515625,0.03239198596887505,21001400.0,-5830700.0,-0.27763387202757916
1952,2018-04-02,256.260009765625,260.3299865722656,244.58999633789065,252.47999572753903,252.47999572753903,16114000,327.9662014770508,336.0004998016357,266.1300048828125,-13.650009155273466,-0.051290756039643504,15170700.0,943300.0,0.062179068863005726
1953,2018-04-03,269.82000732421875,273.3500061035156,254.4900054931641,267.5299987792969,267.5299987792969,18844400,326.31640167236327,335.46144981384276,252.47999572753903,15.050003051757841,0.05960869497161614,16114000.0,2730400.0,0.16944272061561372
1954,2018-04-04,252.77999877929688,288.3699951171875,252.0,286.94000244140625,286.94000244140625,19896700,325.02400177001954,335.0391498565674,267.5299987792969,19.410003662109375,0.07255262494178072,18844400.0,1052300.0,0.055841523211139554
1955,2018-04-05,289.3399963378906,306.260009765625,288.20001220703125,305.7200012207031,305.7200012207031,19121100,324.08260162353514,334.71874992370607,286.94000244140625,18.779998779296875,0.065449218022962,19896700.0,-775600.0,-0.03898133861394104
1956,2018-04-06,301.0,309.2799987792969,295.5,299.29998779296875,299.29998779296875,13520300,323.15080108642576,334.35404991149903,305.7200012207031,-6.420013427734375,-0.02099965132179782,19121100.0,-5600800.0,-0.2929120186600144
1957,2018-04-09,300.3699951171875,309.5,289.2099914550781,289.6600036621094,289.6600036621094,10249800,322.1912008666992,333.92034996032714,299.29998779296875,-9.639984130859375,-0.032208434761205273,13520300.0,-3270500.0,-0.24189552006982096
1958,2018-04-10,298.9700012207031,307.1000061035156,293.67999267578125,304.70001220703125,304.70001220703125,10989800,321.4282009887695,333.5308000946045,289.6600036621094,15.040008544921875,0.051922972984790094,10249800.0,740000.0,0.07219653066401288
1959,2018-04-11,300.739990234375,308.9800109863281,299.6600036621094,300.92999267578125,300.92999267578125,7482900,320.4562008666992,333.11819999694825,304.70001220703125,-3.77001953125,-0.012372889334472448,10989800.0,-3506900.0,-0.31910498826184275
1960,2018-04-12,302.32000732421875,303.95001220703125,293.67999267578125,294.0799865722656,294.0799865722656,7608800,319.42140045166013,332.7011499786377,300.92999267578125,-6.850006103515625,-0.022762789586399768,7482900.0,125900.0,0.016825027729890918
1961,2018-04-13,303.6000061035156,303.95001220703125,295.9800109863281,300.3399963378906,300.3399963378906,7327200,318.3420004272461,332.3909999847412,294.0799865722656,6.260009765625,0.02128675888009357,7608800.0,-281600.0,-0.03700977815161388
1962,2018-04-16,299.0,299.6600036621094,289.010009765625,291.2099914550781,291.2099914550781,6338500,317.18120025634767,331.9908499908447,300.3399963378906,-9.1300048828125,-0.030398897896173005,7327200.0,-988700.0,-0.13493558248717108
1963,2018-04-17,288.8699951171875,292.1700134277344,282.510009765625,287.69000244140625,287.69000244140625,7000000,316.0600003051758,331.6255500030518,291.2099914550781,-3.519989013671875,-0.012087459623496,6338500.0,661500.0,0.10436223081170626
1964,2018-04-18,291.0799865722656,300.239990234375,288.1600036621094,293.3500061035156,293.3500061035156,6557700,315.2644003295898,331.2842501068115,287.69000244140625,5.660003662109375,0.01967396716631531,7000000.0,-442300.0,-0.06318571428571429
1965,2018-04-19,291.0799865722656,301.010009765625,288.54998779296875,300.0799865722656,300.0799865722656,6090600,314.5866000366211,331.0215500640869,293.3500061035156,6.72998046875,0.022941811245012156,6557700.0,-467100.0,-0.07122924195983349
1966,2018-04-20,295.1700134277344,299.9800109863281,289.75,290.239990234375,290.239990234375,5627900,313.4913998413086,330.83730003356936,300.0799865722656,-9.839996337890625,-0.032791244928694896,6090600.0,-462700.0,-0.07596952681180835
1967,2018-04-23,291.2900085449219,291.6199951171875,282.3299865722656,283.3699951171875,283.3699951171875,4893400,312.8541995239258,330.71000007629397,290.239990234375,-6.8699951171875,-0.023670050125207842,5627900.0,-734500.0,-0.13051049236837897
1968,2018-04-24,285.0,287.0899963378906,278.4599914550781,283.4599914550781,283.4599914550781,5685300,312.3149990844727,330.5612000274658,283.3699951171875,0.089996337890625,0.0003175930389291981,4893400.0,791900.0,0.1618302202967261
1969,2018-04-25,283.5,285.1600036621094,277.25,280.69000244140625,280.69000244140625,4013600,311.6141989135742,330.38440010070804,283.4599914550781,-2.769989013671875,-0.009772063420494526,5685300.0,-1671700.0,-0.29403901289289924
1970,2018-04-26,278.75,285.7900085449219,276.5,285.4800109863281,285.4800109863281,4356000,310.8505990600586,330.1757001495361,280.69000244140625,4.790008544921875,0.017065119894755787,4013600.0,342400.0,0.08530994618297782
1971,2018-04-27,285.3699951171875,294.4700012207031,283.8299865722656,294.0799865722656,294.0799865722656,4364600,310.285998840332,329.9985001373291,285.4800109863281,8.5999755859375,0.030124615577198366,4356000.0,8600.0,0.00197428833792479
1972,2018-04-30,293.6099853515625,298.7300109863281,292.5,293.8999938964844,293.8999938964844,4228200,309.4825985717773,329.85095008850095,294.0799865722656,-0.17999267578125,-0.0006120534684430634,4364600.0,-136400.0,-0.03125143197543878
1973,2018-05-01,293.510009765625,300.82000732421875,293.2200012207031,299.9200134277344,299.9200134277344,4625600,308.77119903564454,329.71165016174314,293.8999938964844,6.02001953125,0.020483224417385815,4228200.0,397400.0,0.09398798543115272
1974,2018-05-02,298.57000732421875,306.8500061035156,297.7799987792969,301.1499938964844,301.1499938964844,8970400,308.09879913330076,329.6195500946045,299.9200134277344,1.22998046875,0.004101028319826838,4625600.0,4344800.0,0.9392943618125216
1975,2018-05-03,278.7900085449219,288.0400085449219,275.2300109863281,284.45001220703125,284.45001220703125,17352100,307.12179962158206,329.40060020446776,301.1499938964844,-16.699981689453125,-0.055454032966686606,8970400.0,8381700.0,0.9343730491393918
1976,2018-05-04,283.0,296.8599853515625,279.5199890136719,294.0899963378906,294.0899963378906,8569400,306.0801992797852,329.2447501373291,284.45001220703125,9.639984130859375,0.0338899058434321,17352100.0,-8782700.0,-0.5061462301392915
1977,2018-05-07,297.5,305.9599914550781,295.1700134277344,302.7699890136719,302.7699890136719,8678200,305.0945993041992,329.1090000152588,294.0899963378906,8.67999267578125,0.02951474985163549,8569400.0,108800.0,0.012696338133358243
1978,2018-05-08,300.79998779296875,307.75,299.0,301.9700012207031,301.9700012207031,5930000,303.9855990600586,328.97685005187986,302.7699890136719,-0.79998779296875,-0.0026422294877205266,8678200.0,-2748200.0,-0.31667857389781295
1979,2018-05-09,300.4100036621094,307.010009765625,300.04998779296875,306.8500061035156,306.8500061035156,5727400,303.1027993774414,328.7985001373291,301.9700012207031,4.8800048828125,0.016160561854108968,5930000.0,-202600.0,-0.034165261382799295
1980,2018-05-10,307.5,312.989990234375,304.1099853515625,305.0199890136719,305.0199890136719,5651600,302.341999206543,328.62560005187987,306.8500061035156,-1.83001708984375,-0.0059638815494316155,5727400.0,-75800.0,-0.013234626532108829
1981,2018-05-11,307.70001220703125,308.8800048828125,299.0799865722656,301.0599975585937,301.0599975585937,4679600,301.7445993041992,328.41165000915527,305.0199890136719,-3.959991455078182,-0.012982727682482098,5651600.0,-972000.0,-0.17198669403354805
1982,2018-05-14,303.32000732421875,304.94000244140625,291.6199951171875,291.9700012207031,291.9700012207031,7286800,300.88159942626953,328.1992000579834,301.0599975585937,-9.089996337890568,-0.030193305027584882,4679600.0,2607200.0,0.5571416360372681
1983,2018-05-15,285.010009765625,286.9599914550781,280.5,284.17999267578125,284.17999267578125,9519200,299.8981991577148,327.94474998474124,291.9700012207031,-7.790008544921875,-0.02668085252715169,7286800.0,2232400.0,0.3063621891639676
1984,2018-05-16,283.8299865722656,288.8099975585937,281.5599975585937,286.4800109863281,286.4800109863281,5674000,299.0637991333008,327.7598000335693,284.17999267578125,2.300018310546875,0.008093526531865791,9519200.0,-3845200.0,-0.4039415076897218
1985,2018-05-17,285.8999938964844,289.19000244140625,283.9700012207031,284.5400085449219,284.5400085449219,4420600,298.10859954833984,327.58465003967285,286.4800109863281,-1.94000244140625,-0.006771859700531846,5674000.0,-1253400.0,-0.22090236164962984
1986,2018-05-18,284.6499938964844,284.6499938964844,274.0,276.82000732421875,276.82000732421875,7251900,297.0629995727539,327.33930000305173,284.5400085449219,-7.720001220703125,-0.027131513983504774,4420600.0,2831300.0,0.6404786680541104
1987,2018-05-21,281.3299865722656,291.489990234375,281.29998779296875,284.489990234375,284.489990234375,9182600,296.2093991088867,327.02629997253416,276.82000732421875,7.66998291015625,0.027707473113288916,7251900.0,1930700.0,0.26623367669162556
1988,2018-05-22,287.760009765625,288.0,273.4200134277344,275.010009765625,275.010009765625,8945800,294.79939910888675,326.61680000305176,284.489990234375,-9.47998046875,-0.033322720637516956,9182600.0,-236800.0,-0.025787903208241647
1989,2018-05-23,277.760009765625,279.9100036621094,274.0,279.07000732421875,279.07000732421875,5985100,293.54399932861327,326.2362999725342,275.010009765625,4.05999755859375,0.014763090121897138,8945800.0,-2960700.0,-0.3309597800084956
1990,2018-05-24,278.3999938964844,281.1099853515625,274.8900146484375,277.8500061035156,277.8500061035156,4176700,292.56839935302736,325.7994499969482,279.07000732421875,-1.220001220703125,-0.00437166728306182,5985100.0,-1808400.0,-0.30215034001102736
1991,2018-05-25,277.6300048828125,279.6400146484375,275.6099853515625,278.8500061035156,278.8500061035156,3875100,291.63339935302736,325.37605003356936,277.8500061035156,1.0,0.0035990641642362764,4176700.0,-301600.0,-0.07221011803576982
1992,2018-05-29,278.510009765625,286.5,276.1499938964844,283.760009765625,283.760009765625,5666600,290.88159942626953,325.017850112915,278.8500061035156,4.910003662109375,0.017608045740141298,3875100.0,1791500.0,0.46231065004774075
1993,2018-05-30,283.2900085449219,295.010009765625,281.6000061035156,291.7200012207031,291.7200012207031,7489700,290.4447994995117,324.68710014343264,283.760009765625,7.959991455078125,0.02805184374518732,5666600.0,1823100.0,0.3217273144389934
1994,2018-05-31,287.2099914550781,290.3699951171875,282.92999267578125,284.7300109863281,284.7300109863281,5919700,289.9283999633789,324.2917502593994,291.7200012207031,-6.989990234375,-0.023961299208574594,7489700.0,-1570000.0,-0.2096212131327022
1995,2018-06-01,285.8599853515625,291.95001220703125,283.8399963378906,291.82000732421875,291.82000732421875,5424400,289.4342001342773,323.93920036315916,284.7300109863281,7.089996337890625,0.02490076937562824,5919700.0,-495300.0,-0.08366978056320418
1996,2018-06-04,294.3399963378906,299.0,293.54998779296875,296.739990234375,296.739990234375,4797800,289.1869998168945,323.6083502960205,291.82000732421875,4.91998291015625,0.016859649053089232,5424400.0,-626600.0,-0.11551508000884891
1997,2018-06-05,297.70001220703125,297.79998779296875,286.739990234375,291.1300048828125,291.1300048828125,5995200,288.97879974365236,323.3044002532959,296.739990234375,-5.6099853515625,-0.018905390362558006,4797800.0,1197400.0,0.24957272083038062
1998,2018-06-06,300.5,322.1700134277344,297.4800109863281,319.5,319.5,18767300,289.2851998901367,323.1646002960205,291.1300048828125,28.3699951171875,0.09744785711320669,5995200.0,12772100.0,2.130387643448092
1999,2018-06-07,316.1499938964844,330.0,313.5799865722656,316.0899963378906,316.0899963378906,14345300,290.0233999633789,323.05575035095217,319.5,-3.410003662109375,-0.010672937909575464,18767300.0,-4422000.0,-0.23562259888209813
2000,2018-06-08,319.0,324.4800109863281,317.1499938964844,317.6600036621094,317.6600036621094,8205200,291.22100006103517,322.9373003387451,316.0899963378906,1.57000732421875,0.004966963024481297,14345300.0,-6140100.0,-0.42802172140004047
2001,2018-06-11,322.510009765625,334.6600036621094,322.5,332.1000061035156,332.1000061035156,13183500,292.5404000854492,322.8339504241943,317.6600036621094,14.44000244140625,0.04545741445235851,8205200.0,4978300.0,0.606725003656218
2002,2018-06-12,344.70001220703125,354.9700012207031,338.0,342.7699890136719,342.7699890136719,22347400,294.34619995117185,322.7831504058838,332.1000061035156,10.66998291015625,0.03212882479390977,13183500.0,9163900.0,0.6951037281450299
2003,2018-06-13,346.7099914550781,347.20001220703125,339.79998779296875,344.7799987792969,344.7799987792969,9469800,295.89119995117187,322.76680046081543,342.7699890136719,2.010009765625,0.005864019109166563,22347400.0,-12877600.0,-0.5762460062468118
2004,2018-06-14,347.6300048828125,358.75,346.6000061035156,357.7200012207031,357.7200012207031,10981000,297.30679992675783,322.8271004486084,344.7799987792969,12.94000244140625,0.037531186516679194,9469800.0,1511200.0,0.15958098375889662
2005,2018-06-15,353.8399963378906,364.6700134277344,351.25,358.1700134277344,358.1700134277344,10848300,298.3558001708984,322.88115058898927,357.7200012207031,0.45001220703125,0.0012580012453751177,10981000.0,-132700.0,-0.012084509607503846
2006,2018-06-18,355.3999938964844,373.7300109863281,354.5,370.8299865722656,370.8299865722656,12073200,299.78640014648437,322.9694005584717,358.1700134277344,12.65997314453125,0.035346267610103954,10848300.0,1224900.0,0.11291170045076182
2007,2018-06-19,365.1600036621094,370.0,346.25,352.54998779296875,352.54998779296875,12761900,301.04419982910156,322.9526505279541,370.8299865722656,-18.279998779296875,-0.04929482361517323,12073200.0,688700.0,0.05704370009608062
2008,2018-06-20,358.0400085449219,364.3800048828125,352.0,362.2200012207031,362.2200012207031,8383700,302.194599609375,322.9867505645752,352.54998779296875,9.670013427734375,0.027428772550158076,12761900.0,-4378200.0,-0.3430680384582233
2009,2018-06-21,362.0,366.2099914550781,346.2699890136719,347.510009765625,347.510009765625,7967100,303.1261999511719,322.97635063171384,362.2200012207031,-14.709991455078125,-0.040610654865840035,8383700.0,-416600.0,-0.049691663585290535
2010,2018-06-22,351.5400085449219,352.25,332.0,333.6300048828125,333.6300048828125,10266100,303.9172003173828,322.92185066223146,347.510009765625,-13.8800048828125,-0.039941309581769335,7967100.0,2299000.0,0.28856171003250863
2011,2018-06-25,330.1199951171875,338.4700012207031,327.5,333.010009765625,333.010009765625,6931300,304.5706005859375,322.8338507843018,333.6300048828125,-0.6199951171875,-0.0018583314093865155,10266100.0,-3334800.0,-0.3248361110840533
2012,2018-06-26,336.04998779296875,343.54998779296875,325.79998779296875,342.0,342.0,7452500,305.5864007568359,322.82685081481935,333.010009765625,8.989990234375,0.0269961561837202,6931300.0,521200.0,0.0751951293408164
2013,2018-06-27,345.0,350.7900085449219,339.5,344.5,344.5,8333700,306.7226007080078,322.7309008026123,342.0,2.5,0.007309941520467822,7452500.0,881200.0,0.11824220060382418
2014,2018-06-28,348.6600036621094,357.0199890136719,346.1099853515625,349.92999267578125,349.92999267578125,8398000,307.8542004394531,322.6668007659912,344.5,5.42999267578125,0.015761952614749664,8333700.0,64300.0,0.0077156605109374166
2015,2018-06-29,353.3299865722656,353.8599853515625,342.4100036621094,342.95001220703125,342.95001220703125,6492400,308.71160095214844,322.55040077209475,349.92999267578125,-6.97998046875,-0.019946791114922036,8398000.0,-1905600.0,-0.22691116932603006
2016,2018-07-02,360.07000732421875,364.7799987792969,329.8500061035156,335.07000732421875,335.07000732421875,18759800,309.6082012939453,322.33755073547366,342.95001220703125,-7.8800048828125,-0.02297712378577066,6492400.0,12267400.0,1.88950157106771
2017,2018-07-03,331.75,332.489990234375,309.69000244140625,310.8599853515625,310.8599853515625,12282600,310.15800109863284,321.99280067443846,335.07000732421875,-24.21002197265625,-0.07225362295477034,18759800.0,-6477200.0,-0.34527020543929043
2018,2018-07-05,313.760009765625,314.3900146484375,296.2200012207031,309.1600036621094,309.1600036621094,17476400,310.67200134277346,321.613600692749,310.8599853515625,-1.699981689453125,-0.005468641091038284,12282600.0,5193800.0,0.42285835246609027
2019,2018-07-06,304.95001220703125,312.07000732421875,302.0,308.8999938964844,308.8999938964844,8865500,311.236201171875,321.2826006317139,309.1600036621094,-0.260009765625,-0.000841020062573028,17476400.0,-8610900.0,-0.4927158911446293
2020,2018-07-09,311.989990234375,318.5199890136719,308.0,318.510009765625,318.510009765625,7596800,311.89680114746096,321.0056006622315,308.8999938964844,9.610015869140625,0.03111044370030336,8865500.0,-1268700.0,-0.14310529580959896
2021,2018-07-10,324.5599975585937,327.67999267578125,319.20001220703125,322.4700012207031,322.4700012207031,9471500,312.4646014404297,320.7855506134033,318.510009765625,3.959991455078125,0.01243286343808192,7596800.0,1874700.0,0.24677495787700088
2022,2018-07-11,315.79998779296875,321.94000244140625,315.07000732421875,318.9599914550781,318.9599914550781,4884100,312.9658013916016,320.62490058898925,322.4700012207031,-3.510009765625,-0.010884763706198841,9471500.0,-4587400.0,-0.48433722219289443
2023,2018-07-12,321.42999267578125,323.2300109863281,312.7699890136719,316.7099914550781,316.7099914550781,5721200,313.3016009521484,320.4835005950928,318.9599914550781,-2.25,-0.007054176261215739,4884100.0,837100.0,0.1713928871235233
2024,2018-07-13,315.5799865722656,319.5799865722656,309.25,318.8699951171875,318.8699951171875,5869800,313.6560009765625,320.3516005706787,316.7099914550781,2.160003662109375,0.006820131099071203,5721200.0,148600.0,0.02597357197790684
2025,2018-07-16,311.7099914550781,315.1600036621094,306.25,310.1000061035156,310.1000061035156,7818700,314.1690008544922,320.1972505950928,318.8699951171875,-8.769989013671875,-0.0275033372470459,5869800.0,1948900.0,0.3320215339534567
2026,2018-07-17,308.8099975585937,324.739990234375,308.5,322.69000244140625,322.69000244140625,6996200,314.7410009765625,320.11270057678223,310.1000061035156,12.589996337890625,0.04059979390547941,7818700.0,-822500.0,-0.1051965160448668
2027,2018-07-18,325.0,325.5,316.25,323.8500061035156,323.8500061035156,5624200,315.16260131835935,320.0264505767822,322.69000244140625,1.160003662109375,0.00359479269061036,6996200.0,-1372000.0,-0.19610645779137248
2028,2018-07-19,316.3299865722656,323.5400085449219,314.010009765625,320.2300109863281,320.2300109863281,5915300,315.5278015136719,319.9199506378174,323.8500061035156,-3.6199951171875,-0.011177999224833757,5624200.0,291100.0,0.051758472316062676
2029,2018-07-20,321.2300109863281,323.239990234375,311.7099914550781,313.5799865722656,313.5799865722656,5162200,315.6624011230469,319.7471504974365,320.2300109863281,-6.6500244140625,-0.020766399731180774,5915300.0,-753100.0,-0.12731391476341014
2030,2018-07-23,301.8399963378906,305.5,292.8599853515625,303.20001220703125,303.20001220703125,10992900,315.6260015869141,319.4881005096436,313.5799865722656,-10.379974365234375,-0.03310152053610815,5162200.0,5830700.0,1.129499050792298
2031,2018-07-24,304.4200134277344,307.7200012207031,292.54998779296875,297.42999267578125,297.42999267578125,9590800,315.5534014892578,319.1986005401611,303.20001220703125,-5.77001953125,-0.0190304066587903,10992900.0,-1402100.0,-0.1275459614842307
2032,2018-07-25,296.739990234375,309.6199951171875,294.5,308.739990234375,308.739990234375,7075400,315.88880126953126,318.95790046691894,297.42999267578125,11.30999755859375,0.03802574668696046,9590800.0,-2515400.0,-0.2622721775034408
2033,2018-07-26,304.8500061035156,310.70001220703125,303.6400146484375,306.6499938964844,306.6499938964844,4630500,316.3382012939453,318.7764504241943,308.739990234375,-2.089996337890625,-0.006769438375326842,7075400.0,-2444900.0,-0.34554936823359805
2034,2018-07-27,307.25,307.69000244140625,295.3399963378906,297.17999267578125,297.17999267578125,5703300,316.55220092773436,318.4844004058838,306.6499938964844,-9.470001220703125,-0.030882117753766924,4630500.0,1072800.0,0.23168124392614198
2035,2018-07-30,295.8999938964844,296.1000061035156,286.1300048828125,290.1700134277344,290.1700134277344,6814100,316.6648010253906,318.1622504425049,297.17999267578125,-7.009979248046875,-0.023588328355922172,5703300.0,1110800.0,0.1947644346255677
2036,2018-07-31,292.25,298.32000732421875,289.07000732421875,298.1400146484375,298.1400146484375,5076900,317.091201171875,317.8745505523682,290.1700134277344,7.970001220703125,0.027466660412475807,6814100.0,-1737200.0,-0.25494195858587343
2037,2018-08-01,297.989990234375,303.0,293.0,300.8399963378906,300.8399963378906,10129400,317.4182012939453,317.6009004974365,298.1400146484375,2.699981689453125,0.009056086257448248,5076900.0,5052500.0,0.9951939175481102
2038,2018-08-02,328.44000244140625,349.989990234375,323.1600036621094,349.5400085449219,349.5400085449219,23215000,318.90880126953124,317.59560050964353,300.8399963378906,48.70001220703125,0.16188011168679006,10129400.0,13085600.0,1.2918435445337333
2039,2018-08-03,347.8099975585937,355.0,342.5299987792969,348.1700134277344,348.1700134277344,13656500,320.2908013916016,317.5577005767822,349.5400085449219,-1.3699951171875,-0.003919422909241632,23215000.0,-9558500.0,-0.41173810036614256
2040,2018-08-06,345.4599914550781,354.9800109863281,341.82000732421875,341.989990234375,341.989990234375,8564300,321.57360107421874,317.4694005584717,348.1700134277344,-6.180023193359375,-0.017750015667682084,13656500.0,-5092200.0,-0.37287738439570906
2041,2018-08-07,343.8399963378906,387.4599914550781,339.1499938964844,379.5700073242188,379.5700073242188,30875800,323.5880010986328,317.6082006072998,341.989990234375,37.58001708984381,0.10988630709363512,8564300.0,22311500.0,2.605174970517147
2042,2018-08-08,369.0899963378906,382.6400146484375,367.1199951171875,370.3399963378906,370.3399963378906,24571200,325.3196008300781,317.7344005584717,379.5700073242188,-9.230010986328182,-0.024317018753391983,30875800.0,-6304600.0,-0.2041922800380881
2043,2018-08-09,365.5499877929688,367.010009765625,345.7300109863281,352.45001220703125,352.45001220703125,17183800,326.53420104980466,317.8115506744385,370.3399963378906,-17.889984130859375,-0.04830691879830584,24571200.0,-7387400.0,-0.3006527967702025
2044,2018-08-10,354.0,360.0,346.0,355.489990234375,355.489990234375,11552000,327.94940063476565,317.9023006439209,352.45001220703125,3.03997802734375,0.008625274285869677,17183800.0,-5631800.0,-0.3277389168868353
2045,2018-08-13,361.1300048828125,363.1900024414063,349.0199890136719,356.4100036621094,356.4100036621094,10463900,329.24120056152344,318.055150680542,355.489990234375,0.920013427734375,0.0025880150018509074,11552000.0,-1088100.0,-0.09419148199445981
2046,2018-08-14,358.45001220703125,359.20001220703125,347.1000061035156,347.6400146484375,347.6400146484375,6986400,330.2592010498047,318.1625006866455,356.4100036621094,-8.769989013671875,-0.02460646144485379,10463900.0,-3477500.0,-0.3323330689322337
2047,2018-08-15,341.9100036621094,344.489990234375,332.1400146484375,338.69000244140625,338.69000244140625,9101300,331.21040100097656,318.2516007232666,347.6400146484375,-8.95001220703125,-0.02574505761680579,6986400.0,2114900.0,0.3027167067445322
2048,2018-08-16,339.9100036621094,342.2799987792969,333.82000732421875,335.45001220703125,335.45001220703125,6064000,331.5294012451172,318.32845085144044,338.69000244140625,-3.239990234375,-0.009566241137972553,9101300.0,-3037300.0,-0.3337215562611935
2049,2018-08-17,323.5,326.7699890136719,303.5299987792969,305.5,305.5,18958600,331.3176013183594,318.1983008575439,335.45001220703125,-29.95001220703125,-0.08928308575689325,6064000.0,12894600.0,2.1264182058047494
2050,2018-08-20,291.70001220703125,308.5,288.20001220703125,308.44000244140625,308.44000244140625,17402300,331.1332012939453,318.13510093688967,305.5,2.94000244140625,0.009623575912950155,18958600.0,-1556300.0,-0.08208939478653487
2051,2018-08-21,310.6099853515625,324.7900085449219,309.0,321.8999938964844,321.8999938964844,13172200,330.9292010498047,318.24830085754394,308.44000244140625,13.459991455078125,0.043638929284586236,17402300.0,-4230100.0,-0.24307706452595346
2052,2018-08-22,320.8699951171875,323.8800048828125,314.6700134277344,321.6400146484375,321.6400146484375,5946000,330.5066015625,318.32605094909667,321.8999938964844,-0.259979248046875,-0.0008076398042135002,13172200.0,-7226200.0,-0.5485947677684821
2053,2018-08-23,319.1400146484375,327.32000732421875,318.1000061035156,320.1000061035156,320.1000061035156,5147300,330.01300170898435,318.4126509857178,321.6400146484375,-1.540008544921875,-0.004787988044973712,5946000.0,-798700.0,-0.1343255970400269
2054,2018-08-24,320.70001220703125,323.8500061035156,319.3999938964844,322.82000732421875,322.82000732421875,3602600,329.3150018310547,318.496501083374,320.1000061035156,2.720001220703125,0.008497348231300883,5147300.0,-1544700.0,-0.30009908107162975
2055,2018-08-27,318.0,322.44000244140625,308.8099975585937,319.2699890136719,319.2699890136719,13079300,328.53700134277346,318.5709009552002,322.82000732421875,-3.550018310546875,-0.01099689681557281,3602600.0,9476700.0,2.6305168489424307
2056,2018-08-28,318.4100036621094,318.8800048828125,311.19000244140625,311.8599853515625,311.8599853515625,7649100,327.3576013183594,318.61525093078615,319.2699890136719,-7.410003662109375,-0.023209208247230717,13079300.0,-5430200.0,-0.41517512405098134
2057,2018-08-29,310.2699890136719,311.8500061035156,303.69000244140625,305.010009765625,305.010009765625,7447400,326.4068017578125,318.62535102844237,311.8599853515625,-6.8499755859375,-0.021964907034211056,7649100.0,-201700.0,-0.026369115320756698
2058,2018-08-30,302.260009765625,304.6000061035156,297.7200012207031,303.1499938964844,303.1499938964844,7216700,325.22540161132815,318.5641010284424,305.010009765625,-1.860015869140625,-0.006098212549056625,7447400.0,-230700.0,-0.03097725380669769
2059,2018-08-31,302.0,305.3099975585937,298.6000061035156,301.6600036621094,301.6600036621094,5375100,324.3084014892578,318.52890098571777,303.1499938964844,-1.489990234375,-0.0049150264369913765,7216700.0,-1841600.0,-0.25518588828689015
2060,2018-09-04,296.94000244140625,298.19000244140625,288.0,288.95001220703125,288.95001220703125,8350500,323.4148016357422,318.4171511077881,301.6600036621094,-12.709991455078125,-0.042133498974940786,5375100.0,2975400.0,0.5535524920466597
2061,2018-09-05,285.04998779296875,286.7799987792969,277.17999267578125,280.739990234375,280.739990234375,7720800,322.36940124511716,318.25835105896,288.95001220703125,-8.21002197265625,-0.028413295123080995,8350500.0,-629700.0,-0.07540865816418174
2062,2018-09-06,284.79998779296875,291.1700134277344,278.8800048828125,280.95001220703125,280.95001220703125,7480800,321.1484014892578,318.08785118103026,280.739990234375,0.21002197265625,0.0007481013748020793,7720800.0,-240000.0,-0.03108486167236557
2063,2018-09-07,260.1000061035156,268.3500061035156,252.25,263.239990234375,263.239990234375,22491900,319.5232012939453,317.8603511810303,280.95001220703125,-17.71002197265625,-0.06303620289436329,7480800.0,15011100.0,2.0066169393647737
2064,2018-09-10,273.260009765625,286.0299987792969,271.0,285.5,285.5,14283500,318.2346014404297,317.69880119323733,263.239990234375,22.260009765625,0.08456165701041796,22491900.0,-8208400.0,-0.3649491594751888
2065,2018-09-11,279.4700012207031,282.0,273.54998779296875,279.44000244140625,279.44000244140625,9170000,316.9644012451172,317.53300117492677,285.5,-6.05999755859375,-0.021225910888244326,14283500.0,-5113500.0,-0.3580004900759618
2066,2018-09-12,281.44000244140625,292.5,278.6499938964844,290.5400085449219,290.5400085449219,10015400,316.07380126953126,317.40795127868654,279.44000244140625,11.100006103515625,0.039722323241258684,9170000.0,845400.0,0.0921919302071974
2067,2018-09-13,288.0199890136719,295.0,285.17999267578125,289.4599914550781,289.4599914550781,6340300,315.64580139160154,317.27120124816895,290.5400085449219,-1.08001708984375,-0.0037172749297168517,10015400.0,-3675100.0,-0.3669449048465363
2068,2018-09-14,288.760009765625,297.3299865722656,286.5199890136719,295.20001220703125,295.20001220703125,6765600,315.3666015625,317.15945137023925,289.4599914550781,5.740020751953125,0.019830100605955137,6340300.0,425300.0,0.06707884484961268
2069,2018-09-17,290.0400085449219,300.8699951171875,288.1300048828125,294.8399963378906,294.8399963378906,6887600,315.0854016113281,317.0959513092041,295.20001220703125,-0.360015869140625,-0.0012195659019422767,6765600.0,122000.0,0.018032399195932358
2070,2018-09-18,296.69000244140625,302.6400146484375,275.5,284.9599914550781,284.9599914550781,16547500,314.4144012451172,316.9765012359619,294.8399963378906,-9.8800048828125,-0.03350971715346884,6887600.0,9659900.0,1.402505952726639
2071,2018-09-19,280.510009765625,300.0,280.5,299.0199890136719,299.0199890136719,8294900,313.9454010009766,316.9389511871338,284.9599914550781,14.05999755859375,0.049340251193860096,16547500.0,-8252600.0,-0.4987218613083547
2072,2018-09-20,303.5599975585937,305.9800109863281,293.3299865722656,298.3299865722656,298.3299865722656,7349400,313.5328009033203,316.90460105895994,299.0199890136719,-0.69000244140625,-0.002307546206801292,8294900.0,-945500.0,-0.11398570205789105
2073,2018-09-21,297.70001220703125,300.5799865722656,295.3699951171875,299.1000061035156,299.1000061035156,5050500,313.18060119628905,316.8816010284424,298.3299865722656,0.77001953125,0.002581100009748649,7349400.0,-2298900.0,-0.3128010449832639
2074,2018-09-24,298.4800109863281,303.0,293.5799865722656,299.67999267578125,299.67999267578125,4843000,312.79680114746094,316.81370094299314,299.1000061035156,0.579986572265625,0.0019391058523245963,5050500.0,-207500.0,-0.041085041085041074
2075,2018-09-25,300.0,304.6000061035156,296.5,300.989990234375,300.989990234375,4481700,312.61460083007813,316.76245094299315,299.67999267578125,1.30999755859375,0.004371321378170867,4843000.0,-361300.0,-0.07460251909973159
2076,2018-09-26,301.9100036621094,313.8900146484375,301.1099853515625,309.5799865722656,309.5799865722656,7843200,312.35240051269534,316.73470085144044,300.989990234375,8.589996337890625,0.028539142883794222,4481700.0,3361500.0,0.7500502041635986
2077,2018-09-27,312.8999938964844,314.9599914550781,306.9100036621094,307.5199890136719,307.5199890136719,8509100,312.02580017089844,316.6277507781982,309.5799865722656,-2.05999755859375,-0.006654169028826651,7843200.0,665900.0,0.08490157078743366
2078,2018-09-28,270.260009765625,278.0,260.5599975585937,264.7699890136719,264.7699890136719,33649700,310.91659973144533,316.2464507293701,307.5199890136719,-42.75,-0.13901535356161643,8509100.0,25140600.0,2.9545545357323335
2079,2018-10-01,305.7699890136719,311.44000244140625,301.04998779296875,310.70001220703125,310.70001220703125,21777600,310.85900024414065,316.1048007965088,264.7699890136719,45.930023193359375,0.1734714095221257,33649700.0,-11872100.0,-0.3528144381673537
2080,2018-10-02,313.95001220703125,316.8399963378906,299.1499938964844,301.0199890136719,301.0199890136719,11743500,310.8153997802734,315.920450668335,310.70001220703125,-9.680023193359375,-0.03115552884790107,21777600.0,-10034100.0,-0.4607532510469473
2081,2018-10-03,303.3299865722656,304.6000061035156,291.57000732421875,294.79998779296875,294.79998779296875,7995000,310.7627996826172,315.67720054626466,301.0199890136719,-6.220001220703125,-0.02066308367455494,11743500.0,-3748500.0,-0.319197854132073
2082,2018-10-04,293.95001220703125,294.0,277.6700134277344,281.8299865722656,281.8299865722656,9814200,310.224599609375,315.39200050354003,294.79998779296875,-12.970001220703125,-0.04399593540625135,7995000.0,1819200.0,0.22754221388367735
2083,2018-10-05,274.6499938964844,274.8800048828125,260.0,261.95001220703125,261.95001220703125,17944500,309.3305999755859,315.0462505340576,281.8299865722656,-19.879974365234375,-0.07053888980027623,9814200.0,8130300.0,0.8284220822889283
2084,2018-10-08,264.5199890136719,267.760009765625,249.0,250.55999755859372,250.55999755859372,13472700,308.3982000732422,314.65415046691896,261.95001220703125,-11.390014648437528,-0.04348163434875307,17944500.0,-4471800.0,-0.24920170525787844
2085,2018-10-09,255.25,266.7699890136719,253.3000030517578,262.79998779296875,262.79998779296875,12060600,307.8507995605469,314.30985038757325,250.55999755859372,12.239990234375028,0.048850536213437934,13472700.0,-1412100.0,-0.10481195306063373
2086,2018-10-10,264.6099853515625,265.510009765625,247.7700042724609,256.8800048828125,256.8800048828125,12815300,307.02559936523437,313.96825035095213,262.79998779296875,-5.91998291015625,-0.022526572241776344,12060600.0,754700.0,0.0625756595857585
2087,2018-10-11,257.5299987792969,262.25,249.02999877929688,252.22999572753903,252.22999572753903,8167700,306.0533993530273,313.64295028686524,256.8800048828125,-4.650009155273466,-0.018101872730011737,12815300.0,-4647600.0,-0.3626602576607648
2088,2018-10-12,261.0,261.989990234375,252.00999450683597,258.7799987792969,258.7799987792969,7201400,304.23819915771486,313.3786502075195,252.22999572753903,6.550003051757841,0.02596837474807412,8167700.0,-966300.0,-0.11830747946178244
2089,2018-10-15,259.0599975585937,263.2799987792969,254.5399932861328,259.5899963378906,259.5899963378906,6200000,302.46659881591796,313.0998002624512,258.7799987792969,0.80999755859375,0.003130062456196958,7201400.0,-1001400.0,-0.13905629460938151
2090,2018-10-16,265.70001220703125,277.3800048828125,262.239990234375,276.5899963378906,276.5899963378906,9526400,301.1585989379883,312.92600021362307,259.5899963378906,17.0,0.06548788566517905,6200000.0,3326400.0,0.536516129032258
2091,2018-10-17,282.3999938964844,282.70001220703125,265.79998779296875,271.7799987792969,271.7799987792969,8655500,299.00279876708987,312.68225021362304,276.5899963378906,-4.80999755859375,-0.017390352587870583,9526400.0,-870900.0,-0.09141963385959018
2092,2018-10-18,269.2900085449219,271.0,263.0,263.9100036621094,263.9100036621094,5421200,296.8741989135742,312.4155502319336,271.7799987792969,-7.8699951171875,-0.028957226994391294,8655500.0,-3234300.0,-0.37366992085956907
2093,2018-10-19,267.3900146484375,269.6600036621094,253.5,260.0,260.0,9375500,295.0251986694336,312.1424502563477,263.9100036621094,-3.910003662109375,-0.014815670523484425,5421200.0,3954300.0,0.7294141518482993
2094,2018-10-22,260.67999267578125,261.8599853515625,252.58999633789065,260.95001220703125,260.95001220703125,5600300,293.1343991088867,311.86430038452147,260.0,0.95001220703125,0.0036538931039662437,9375500.0,-3775200.0,-0.4026665244520292
2095,2018-10-23,263.8699951171875,297.92999267578125,262.1000061035156,294.1400146484375,294.1400146484375,19027800,291.8889993286133,311.65295043945315,260.95001220703125,33.19000244140625,0.12718912009505523,5600300.0,13427500.0,2.397639412174348
2096,2018-10-24,301.04998779296875,304.44000244140625,285.7300109863281,288.5,288.5,20058300,290.70619903564454,311.42700042724607,294.1400146484375,-5.6400146484375,-0.01917459158074286,19027800.0,1030500.0,0.054157600983823606
2097,2018-10-25,317.2200012207031,321.0,301.010009765625,314.8599853515625,314.8599853515625,20840700,290.22959869384766,311.3273004150391,288.5,26.3599853515625,0.09136910000541598,20058300.0,782400.0,0.039006296645279104
2098,2018-10-26,308.25,339.8999938964844,306.6499938964844,330.8999938964844,330.8999938964844,27425500,290.1385983276367,311.2920503234863,314.8599853515625,16.040008544921875,0.05094330588566898,20840700.0,6584800.0,0.3159586770118086
2099,2018-10-29,337.4700012207031,347.1600036621094,326.5,334.8500061035156,334.8500061035156,14486000,290.72559844970704,311.2852003479004,330.8999938964844,3.95001220703125,0.011937178240827961,27425500.0,-12939500.0,-0.47180543654627993
2100,2018-10-30,328.3900146484375,337.8999938964844,322.260009765625,329.8999938964844,329.8999938964844,9126700,291.1547982788086,311.23440032958985,334.8500061035156,-4.95001220703125,-0.01478277472541245,14486000.0,-5359300.0,-0.3699641032721248
2101,2018-10-31,332.5400085449219,342.0,329.1000061035156,337.32000732421875,337.32000732421875,7624300,291.4631985473633,311.1852003479004,329.8999938964844,7.420013427734375,0.022491705259208405,9126700.0,-1502400.0,-0.1646159071734581
2102,2018-11-01,338.260009765625,347.8399963378906,334.7300109863281,344.2799987792969,344.2799987792969,8000100,291.91599822998046,311.1837503051758,337.32000732421875,6.959991455078125,0.020633200829942133,7624300.0,375800.0,0.04928977086421038
2103,2018-11-02,343.739990234375,349.20001220703125,340.9100036621094,346.4100036621094,346.4100036621094,7808000,292.4421981811523,311.16570037841797,344.2799987792969,2.1300048828125,0.006186838882202839,8000100.0,-192100.0,-0.024012199847501914
2104,2018-11-05,340.5,343.9599914550781,330.1400146484375,341.3999938964844,341.3999938964844,7831000,292.81379791259764,311.1149003601074,346.4100036621094,-5.010009765625,-0.014462659024454094,7808000.0,23000.0,0.002945696721311508
2105,2018-11-06,339.07000732421875,348.79998779296875,336.0899963378906,341.0599975585937,341.0599975585937,6762900,293.2495980834961,311.0562503051758,341.3999938964844,-0.33999633789068184,-0.000995888529493616,7831000.0,-1068100.0,-0.1363938194355766
2106,2018-11-07,343.3399963378906,351.17999267578125,340.79998779296875,348.1600036621094,348.1600036621094,7374500,293.97559844970704,311.06760025024414,341.0599975585937,7.100006103515682,0.020817469519555543,6762900.0,611600.0,0.09043457688269818
2107,2018-11-08,348.5,357.5799865722656,348.44000244140625,351.3999938964844,351.3999938964844,7090700,294.90339813232424,311.1364001464844,348.1600036621094,3.239990234375,0.009306038029340824,7374500.0,-283800.0,-0.03848396501457729
2108,2018-11-09,349.0,354.0,345.2300109863281,350.510009765625,350.510009765625,5098800,295.85059844970704,311.1747001647949,351.3999938964844,-0.889984130859375,-0.002532681122133229,7090700.0,-1991900.0,-0.2809172578165766
2109,2018-11-12,348.3699951171875,349.7799987792969,330.3399963378906,331.2799987792969,331.2799987792969,6941500,296.4429983520508,311.0834501647949,350.510009765625,-19.230010986328125,-0.054862943854832036,5098800.0,1842700.0,0.36139876049266495
2110,2018-11-13,333.1600036621094,344.70001220703125,332.20001220703125,338.7300109863281,338.7300109863281,5448600,297.4385983276367,311.04800018310544,331.2799987792969,7.45001220703125,0.02248856627168294,6941500.0,-1492900.0,-0.21506878916660666
2111,2018-11-14,342.70001220703125,347.1099853515625,337.1499938964844,344.0,344.0,5040300,298.7037985229492,310.9964501953125,338.7300109863281,5.269989013671875,0.015558081193710827,5448600.0,-408300.0,-0.07493668098227069
2112,2018-11-15,342.3299865722656,348.5799865722656,339.0400085449219,348.44000244140625,348.44000244140625,4625700,300.05359832763673,310.99240020751955,344.0,4.44000244140625,0.012906983841297182,5040300.0,-414600.0,-0.08225700851139817
2113,2018-11-16,345.19000244140625,355.70001220703125,345.1199951171875,354.3099975585937,354.3099975585937,7206200,301.87499847412107,311.0452001953125,348.44000244140625,5.869995117187443,0.01684650176804703,4625700.0,2580500.0,0.5578615128521089
2114,2018-11-19,356.3399963378906,366.75,352.8800048828125,353.4700012207031,353.4700012207031,9708900,303.23439849853514,311.14690017700195,354.3099975585937,-0.8399963378905682,-0.0023707949075065793,7206200.0,2502700.0,0.3472981599178486
2115,2018-11-20,341.75,349.79998779296875,333.54998779296875,347.489990234375,347.489990234375,8004700,304.5953982543945,311.2145001220703,353.4700012207031,-5.980010986328125,-0.01691801557607786,9708900.0,-1704200.0,-0.17552966865453346
2116,2018-11-21,352.0,353.1000061035156,337.3999938964844,338.19000244140625,338.19000244140625,4686800,305.5483981323242,311.18045013427735,347.489990234375,-9.29998779296875,-0.026763325719673547,8004700.0,-3317900.0,-0.4144939847839394
2117,2018-11-23,334.3500061035156,337.5,325.54998779296875,325.8299865722656,325.8299865722656,4202600,306.27579803466796,311.233450012207,338.19000244140625,-12.360015869140625,-0.03654754954289963,4686800.0,-484200.0,-0.10331142783989078
2118,2018-11-26,325.0,346.2200012207031,325.0,346.0,346.0,7992100,307.29179779052737,311.41134994506837,325.8299865722656,20.170013427734375,0.061903490344529466,4202600.0,3789500.0,0.9017037072288583
2119,2018-11-27,340.04998779296875,346.9599914550781,335.5,343.9200134277344,343.9200134277344,6358300,308.27339813232425,311.5522999572754,346.0,-2.079986572265625,-0.006011521885160742,7992100.0,-1633800.0,-0.20442687153564143
2120,2018-11-28,345.989990234375,348.2799987792969,342.2099914550781,347.8699951171875,347.8699951171875,4127600,309.5315982055664,311.6733499145508,343.9200134277344,3.949981689453125,0.01148517543391847,6358300.0,-2230700.0,-0.35083276976550337
2121,2018-11-29,347.0,347.5,339.54998779296875,341.1700134277344,341.1700134277344,3080700,310.37459869384764,311.7676499938965,347.8699951171875,-6.699981689453125,-0.019260016050525075,4127600.0,-1046900.0,-0.2536340730690958
2122,2018-11-30,341.8299865722656,351.6000061035156,338.260009765625,350.4800109863281,350.4800109863281,5629100,311.4175991821289,311.84970001220705,341.1700134277344,9.30999755859375,0.027288440344027443,3080700.0,2548400.0,0.8272145940857598
2123,2018-12-03,360.0,366.0,352.0,358.489990234375,358.489990234375,8306500,312.6053988647461,311.964700012207,350.4800109863281,8.009979248046875,0.022854311221644386,5629100.0,2677400.0,0.4756355367643139
2124,2018-12-04,356.04998779296875,368.6799926757813,352.0,359.70001220703125,359.70001220703125,8461900,313.8057992553711,312.0893501281738,358.489990234375,1.21002197265625,0.0033753298714565005,8306500.0,155400.0,0.018708240534521137
2125,2018-12-06,356.010009765625,367.3800048828125,350.760009765625,363.05999755859375,363.05999755859375,7842500,315.0471994018555,312.23815017700196,359.70001220703125,3.3599853515625,0.009341076556952155,8461900.0,-619400.0,-0.0731986906014016
2126,2018-12-07,369.0,379.489990234375,357.6499938964844,357.9700012207031,357.9700012207031,11511200,316.0149996948242,312.2971501159668,363.05999755859375,-5.089996337890625,-0.0140197112656818,7842500.0,3668700.0,0.4677972585272554
2127,2018-12-10,360.0,365.9800109863281,353.1199951171875,365.1499938964844,365.1499938964844,6613500,317.1675997924805,312.3626501464844,357.9700012207031,7.17999267578125,0.020057526192968522,11511200.0,-4897700.0,-0.4254725832232956
2128,2018-12-11,369.9100036621094,372.1700134277344,360.2300109863281,366.760009765625,366.760009765625,6308800,319.2074002075195,312.40935012817386,365.1499938964844,1.610015869140625,0.0044091904588585695,6613500.0,-304700.0,-0.04607242761019126
2129,2018-12-12,369.4200134277344,371.9100036621094,365.1600036621094,366.6000061035156,366.6000061035156,5027000,320.32540008544925,312.48740020751956,366.760009765625,-0.160003662109375,-0.0004362625636629147,6308800.0,-1281800.0,-0.203176515343647
2130,2018-12-13,370.1499938964844,377.4400024414063,366.75,376.7900085449219,376.7900085449219,7365900,321.8408004760742,312.6560502624512,366.6000061035156,10.19000244140625,0.02779596909916293,5027000.0,2338900.0,0.46526755520190965
2131,2018-12-14,375.0,377.8699951171875,364.3299865722656,365.7099914550781,365.7099914550781,6337600,323.2590005493164,312.8299502563477,376.7900085449219,-11.08001708984375,-0.029406345281373758,7365900.0,-1028300.0,-0.1396027640885703
2132,2018-12-17,362.0,365.7000122070313,343.8800048828125,348.4200134277344,348.4200134277344,7674000,324.59080108642576,312.8964503479004,365.7099914550781,-17.28997802734375,-0.04727783881033931,6337600.0,1336400.0,0.21086846755869737
2133,2018-12-18,350.5400085449219,351.54998779296875,333.69000244140625,337.0299987792969,337.0299987792969,7100000,326.09240081787107,312.9148503112793,348.4200134277344,-11.3900146484375,-0.03269047187153018,7674000.0,-574000.0,-0.07479801928590046
2134,2018-12-19,337.6000061035156,347.010009765625,329.739990234375,332.9700012207031,332.9700012207031,8274200,327.7406008911133,312.93870025634766,337.0299987792969,-4.05999755859375,-0.012046398164254901,7100000.0,1174200.0,0.16538028169014085
2135,2018-12-20,327.04998779296875,330.2900085449219,311.8699951171875,315.3800048828125,315.3800048828125,9071900,328.79220123291014,312.8541003417969,332.9700012207031,-17.589996337890625,-0.05282757087246248,8274200.0,797700.0,0.09640811196248578
2136,2018-12-21,317.3999938964844,323.4700012207031,312.44000244140625,319.7699890136719,319.7699890136719,8016800,330.05000091552733,312.80745025634764,315.3800048828125,4.389984130859375,0.013919665365249134,9071900.0,-1055100.0,-0.11630419206560916
2137,2018-12-24,313.5,314.5,295.20001220703125,295.3900146484375,295.3900146484375,5559900,330.9132012939453,312.6485502624512,319.7699890136719,-24.379974365234375,-0.07624222160570548,8016800.0,-2456900.0,-0.3064689152779164
2138,2018-12-26,300.0,326.9700012207031,294.0899963378906,326.0899963378906,326.0899963378906,8163100,332.2594012451172,312.5514501953125,295.3900146484375,30.699981689453125,0.10393032996051388,5559900.0,2603200.0,0.4682098598895663
2139,2018-12-27,319.8399963378906,322.1700134277344,301.5,316.1300048828125,316.1300048828125,8575100,333.3902014160156,312.42290023803713,326.0899963378906,-9.959991455078125,-0.030543689064161605,8163100.0,412000.0,0.05047102203819631
2140,2018-12-28,323.1000061035156,336.239990234375,318.4100036621094,333.8699951171875,333.8699951171875,9939000,334.5358013916016,312.459100189209,316.1300048828125,17.739990234375,0.05611612298855051,8575100.0,1363900.0,0.15905353873424222
2141,2018-12-31,337.7900085449219,339.2099914550781,325.260009765625,332.79998779296875,332.79998779296875,6302300,335.756201171875,312.49510009765623,333.8699951171875,-1.07000732421875,-0.0032048621914742004,9939000.0,-3636700.0,-0.36590200221350233
2142,2019-01-02,306.1000061035156,315.1300048828125,298.79998779296875,310.1199951171875,310.1199951171875,11658600,336.6804010009766,312.4389500427246,332.79998779296875,-22.67999267578125,-0.06814901895336078,6302300.0,5356300.0,0.8498960696888438
2143,2019-01-03,307.0,309.3999938964844,297.3800048828125,300.3599853515625,300.3599853515625,6965200,337.4876007080078,312.37294998168943,310.1199951171875,-9.760009765625,-0.031471720364038114,11658600.0,-4693400.0,-0.4025697768171136
2144,2019-01-04,306.0,318.0,302.7300109863281,317.69000244140625,317.69000244140625,7394100,338.6224005126953,312.4086500549316,300.3599853515625,17.33001708984375,0.05769748946271758,6965200.0,428900.0,0.06157755699764533
2145,2019-01-07,321.7200012207031,336.739990234375,317.75,334.9599914550781,334.9599914550781,7551200,339.4388000488281,312.50080001831054,317.69000244140625,17.269989013671875,0.05436113469405468,7394100.0,157100.0,0.02124666964201194
2146,2019-01-08,341.9599914550781,344.010009765625,327.0199890136719,335.3500061035156,335.3500061035156,7008500,340.37580017089846,312.63205001831057,334.9599914550781,0.3900146484375,0.0011643618891417074,7551200.0,-542700.0,-0.07186937175548258
2147,2019-01-09,335.5,343.5,331.4700012207031,338.5299987792969,338.5299987792969,5432900,340.8492004394531,312.8169999694824,335.3500061035156,3.17999267578125,0.009482608074859122,7008500.0,-1575600.0,-0.22481272740243985
2148,2019-01-10,334.3999938964844,345.3900146484375,331.7900085449219,344.9700012207031,344.9700012207031,6056400,341.1306005859375,313.02095001220704,338.5299987792969,6.44000244140625,0.019023432087638348,5432900.0,623500.0,0.11476375416444262
2149,2019-01-11,342.0899963378906,348.4100036621094,338.7699890136719,347.260009765625,347.260009765625,5039100,341.37880065917966,313.36135009765627,344.9700012207031,2.290008544921875,0.006638283145834478,6056400.0,-1017300.0,-0.16797107192391525
2150,2019-01-14,342.3800048828125,342.5,334.0,334.3999938964844,334.3999938964844,5247300,341.4688006591797,313.7444500732422,347.260009765625,-12.860015869140625,-0.03703281549125159,5039100.0,208200.0,0.04131690182770731
2151,2019-01-15,335.0,348.79998779296875,334.5,344.42999267578125,344.42999267578125,6056600,341.61100036621093,314.13595001220705,334.3999938964844,10.029998779296875,0.029994016035783,5247300.0,809300.0,0.1542317001124387
2152,2019-01-16,344.7799987792969,352.0,343.5,346.04998779296875,346.04998779296875,4691700,341.6464001464844,314.6037999725342,344.42999267578125,1.6199951171875,0.004703408970287981,6056600.0,-1364900.0,-0.22535746128190737
2153,2019-01-17,346.2099914550781,351.5,344.1499938964844,347.3099975585937,347.3099975585937,3676700,341.6644000244141,315.00269996643067,346.04998779296875,1.2600097656249432,0.0036411206764115356,4691700.0,-1015000.0,-0.21633949314747325
2154,2019-01-18,323.0,327.1300048828125,299.7300109863281,302.260009765625,302.260009765625,24150800,340.88160034179685,315.07930000305174,347.3099975585937,-45.04998779296869,-0.12971117477079952,3676700.0,20474100.0,5.568607718878342
2155,2019-01-22,304.82000732421875,308.0,295.5,298.9200134277344,298.9200134277344,12066700,340.0388006591797,315.0453000640869,302.260009765625,-3.339996337890625,-0.011050076854296709,24150800.0,-12084100.0,-0.5003602365139044
2156,2019-01-23,292.5,294.5,281.69000244140625,287.5899963378906,287.5899963378906,12530000,338.8274005126953,314.98675010681154,298.9200134277344,-11.33001708984375,-0.0379031733603975,12066700.0,463300.0,0.038394921560990225
2157,2019-01-24,283.0299987792969,293.67999267578125,279.2799987792969,291.510009765625,291.510009765625,8012200,337.6296008300781,314.9960001373291,287.5899963378906,3.920013427734375,0.013630562528776924,12530000.0,-4517800.0,-0.3605586592178771
2158,2019-01-25,294.3900146484375,298.5199890136719,289.54998779296875,297.0400085449219,297.0400085449219,7249600,336.56020080566407,314.95770011901857,291.510009765625,5.529998779296875,0.01897018487887614,8012200.0,-762600.0,-0.09517985072764035
2159,2019-01-28,292.9100036621094,297.4599914550781,287.75,296.3800048828125,296.3800048828125,6423300,335.86220092773436,314.9349501800537,297.0400085449219,-0.660003662109375,-0.002221935238092887,7249600.0,-826300.0,-0.11397870227322882
2160,2019-01-29,295.2699890136719,298.5599975585937,291.79998779296875,297.4599914550781,297.4599914550781,4621700,335.0368005371094,314.95185020446775,296.3800048828125,1.079986572265625,0.0036439252124740307,6423300.0,-1801600.0,-0.2804788815717777
2161,2019-01-30,300.45001220703125,309.0,298.489990234375,308.7699890136719,308.7699890136719,11250300,334.3322003173828,314.9940001678467,297.4599914550781,11.30999755859375,0.03802191179818459,4621700.0,6628600.0,1.4342341562628471
2162,2019-01-31,301.0,311.5599975585937,294.0,307.0199890136719,307.0199890136719,12569200,333.5038000488281,315.07305015563963,308.7699890136719,-1.75,-0.005667649260830521,11250300.0,1318900.0,0.11723242935743938
2163,2019-02-01,305.4200134277344,316.1000061035156,303.5,312.2099914550781,312.2099914550781,7283400,332.6617999267578,315.195650100708,307.0199890136719,5.19000244140625,0.01690444474993158,12569200.0,-5285800.0,-0.42053591318461003
2164,2019-02-04,312.9800109863281,315.29998779296875,301.8800048828125,312.8900146484375,312.8900146484375,7352100,331.8502001953125,315.29335014343263,312.2099914550781,0.680023193359375,0.002178095550978698,7283400.0,68700.0,0.009432407941346144
2165,2019-02-05,312.489990234375,322.44000244140625,312.25,321.3500061035156,321.3500061035156,6742800,331.3274005126953,315.39970024108885,312.8900146484375,8.459991455078125,0.027038227680687532,7352100.0,-609300.0,-0.08287428081772552
2166,2019-02-06,319.5899963378906,324.239990234375,315.6199951171875,317.2200012207031,317.2200012207031,5038500,330.90800048828123,315.5346002960205,321.3500061035156,-4.1300048828125,-0.01285204544692653,6742800.0,-1704300.0,-0.25275849795337246
2167,2019-02-07,313.29998779296875,314.70001220703125,303.0,307.510009765625,307.510009765625,6520600,330.5416009521484,315.6553003692627,317.2200012207031,-9.709991455078125,-0.030609644466656705,5038500.0,1482100.0,0.29415500645033243
2168,2019-02-08,306.8299865722656,307.45001220703125,298.5,305.79998779296875,305.79998779296875,5844200,329.7376007080078,315.7670003509522,307.510009765625,-1.71002197265625,-0.005560866047773838,6520600.0,-676400.0,-0.10373278532650365
2169,2019-02-11,311.6000061035156,318.6000061035156,310.5,312.8399963378906,312.8399963378906,7129700,329.1160003662109,315.9277503204346,305.79998779296875,7.040008544921875,0.02302161159564231,5844200.0,1285500.0,0.21996167140070488
2170,2019-02-12,316.20001220703125,318.19000244140625,309.6199951171875,311.8099975585937,311.8099975585937,5517600,328.3948004150391,316.0594002532959,312.8399963378906,-1.0299987792969318,-0.003292413985916509,7129700.0,-1612100.0,-0.2261104955327714
2171,2019-02-13,312.3500061035156,312.75,305.57000732421875,308.1700134277344,308.1700134277344,5141600,327.73480041503905,316.12985038757324,311.8099975585937,-3.639984130859318,-0.0116737248945179,5517600.0,-376000.0,-0.06814557053791503
2172,2019-02-14,303.3800048828125,306.7699890136719,301.0,303.7699890136719,303.7699890136719,5200800,326.80059997558595,316.17920036315917,308.1700134277344,-4.4000244140625,-0.014277912263823467,5141600.0,59200.0,0.011513925626264188
2173,2019-02-15,304.5,308.0,303.8999938964844,307.8800048828125,307.8800048828125,3904900,325.7884002685547,316.2190003204346,303.7699890136719,4.110015869140625,0.013530026065068812,5200800.0,-1295900.0,-0.2491732041224427
2174,2019-02-19,306.5599975585937,311.5400085449219,305.4700012207031,305.6400146484375,305.6400146484375,4168400,324.7072003173828,316.24145042419434,307.8800048828125,-2.239990234375,-0.007275530072917813,3904900.0,263500.0,0.0674793208532869
2175,2019-02-20,304.4100036621094,306.29998779296875,299.0,302.5599975585937,302.5599975585937,7142100,323.4972003173828,316.33200035095217,305.6400146484375,-3.080017089843807,-0.01007727045618223,4168400.0,2973700.0,0.7133912292486326
2176,2019-02-21,301.8099975585937,303.239990234375,290.5,291.2300109863281,291.2300109863281,8909200,322.1624005126953,316.31770042419436,302.5599975585937,-11.329986572265568,-0.037447073848787316,7142100.0,1767100.0,0.24742022654401374
2177,2019-02-22,294.489990234375,296.5,292.1000061035156,294.7099914550781,294.7099914550781,5740600,320.7536004638672,316.27740043640136,291.2300109863281,3.47998046875,0.01194925089266774,8909200.0,-3168600.0,-0.3556548287163831
2178,2019-02-25,297.9100036621094,302.8999938964844,297.0,298.7699890136719,298.7699890136719,6626500,319.3938000488281,316.26140037536624,294.7099914550781,4.05999755859375,0.013776246738524955,5740600.0,885900.0,0.15432184789046444
2179,2019-02-26,292.2200012207031,302.010009765625,288.7699890136719,297.8599853515625,297.8599853515625,8582500,318.01899963378906,316.21645027160645,298.7699890136719,-0.910003662109375,-0.0030458335695414673,6626500.0,1956000.0,0.29517845016222743
2180,2019-02-27,301.7799987792969,316.29998779296875,300.54998779296875,314.739990234375,314.739990234375,11183900,316.77799926757814,316.26505027771,297.8599853515625,16.8800048828125,0.056670938403791116,8582500.0,2601400.0,0.3031051558403728
2181,2019-02-28,318.9200134277344,320.0,310.8099975585937,319.8800048828125,319.8800048828125,10520700,315.8613995361328,316.35915031433103,314.739990234375,5.1400146484375,0.01633098687144874,11183900.0,-663200.0,-0.05929952878691691
2182,2019-03-01,306.94000244140625,307.1300048828125,291.8999938964844,294.7900085449219,294.7900085449219,22911400,314.7887994384766,316.37325035095216,319.8800048828125,-25.089996337890625,-0.07843565072809822,10520700.0,12390700.0,1.1777448268651325
2183,2019-03-04,298.1199951171875,299.0,282.7799987792969,285.3599853515625,285.3599853515625,17096800,313.7553991699219,316.37915031433107,294.7900085449219,-9.430023193359375,-0.03198895118564504,22911400.0,-5814600.0,-0.2537863247117156
2184,2019-03-05,282.0,284.0,270.1000061035156,276.5400085449219,276.5400085449219,18764700,312.6267993164063,316.32945030212403,285.3599853515625,-8.819976806640625,-0.030908246633719272,17096800.0,1667900.0,0.09755626783959581
2185,2019-03-06,276.4800109863281,281.510009765625,274.3900146484375,276.239990234375,276.239990234375,10335500,311.8439990234375,316.2879502105713,276.5400085449219,-0.300018310546875,-0.001084900199886052,18764700.0,-8429200.0,-0.44920515649064463
2186,2019-03-07,278.8399963378906,284.70001220703125,274.25,276.5899963378906,276.5899963378906,9442500,310.9803991699219,316.28680015563964,276.239990234375,0.350006103515625,0.0012670363303250998,10335500.0,-893000.0,-0.08640123845000247
2187,2019-03-08,276.9100036621094,285.5899963378906,275.8900146484375,284.1400146484375,284.1400146484375,8819600,310.7553991699219,316.28505027770996,276.5899963378906,7.550018310546875,0.027296787340506556,9442500.0,-622900.0,-0.06596769923219481
2188,2019-03-11,283.5199890136719,291.2799987792969,280.5,290.9200134277344,290.9200134277344,7392300,310.05199951171875,316.3646002960205,284.1400146484375,6.779998779296875,0.023861471210542717,8819600.0,-1427300.0,-0.16183273617851146
2189,2019-03-12,286.489990234375,288.07000732421875,281.0599975585937,283.3599853515625,283.3599853515625,7504100,309.39659912109374,316.3860501861572,290.9200134277344,-7.560028076171875,-0.025986620814074102,7392300.0,111800.0,0.015123845082044785
2190,2019-03-13,283.8999938964844,291.989990234375,282.70001220703125,288.9599914550781,288.9599914550781,6844700,308.49839904785154,316.441600112915,283.3599853515625,5.600006103515625,0.019762868411246304,7504100.0,-659400.0,-0.08787196332671476
2191,2019-03-14,292.45001220703125,295.3900146484375,288.2900085449219,289.9599914550781,289.9599914550781,7103400,307.64159912109375,316.4971500396729,288.9599914550781,1.0,0.003460686702558391,6844700.0,258700.0,0.037795666720236154
2192,2019-03-15,283.510009765625,283.7200012207031,274.3999938964844,275.42999267578125,275.42999267578125,14785500,306.94779907226564,316.4554999542236,289.9599914550781,-14.529998779296875,-0.05011035731647806,7103400.0,7682100.0,1.0814680293943746
2193,2019-03-18,276.0,278.04998779296875,267.29998779296875,269.489990234375,269.489990234375,10281000,306.33039916992186,316.344349899292,275.42999267578125,-5.94000244140625,-0.021566287620674807,14785500.0,-4504500.0,-0.30465658922593086
2194,2019-03-19,267.5,273.29998779296875,263.4599914550781,267.4700012207031,267.4700012207031,11800600,305.3259991455078,316.25804985046386,269.489990234375,-2.019989013671875,-0.00749559941693978,10281000.0,1519600.0,0.1478066335959538
2195,2019-03-20,269.69000244140625,274.9700012207031,266.29998779296875,273.6000061035156,273.6000061035156,6908200,304.0987994384766,316.1669498443604,267.4700012207031,6.1300048828125,0.022918476295793244,11800600.0,-4892400.0,-0.41458908869040556
2196,2019-03-21,272.6000061035156,276.45001220703125,268.45001220703125,274.0199890136719,274.0199890136719,5947100,302.8721990966797,316.05334983825685,273.6000061035156,0.41998291015625,0.0015350252221755234,6908200.0,-961100.0,-0.13912451868793607
2197,2019-03-22,272.5799865722656,272.79998779296875,264.0,264.5299987792969,264.5299987792969,8745600,301.3921990966797,315.9203498077393,274.0199890136719,-9.489990234375,-0.03463247432617589,5947100.0,2798500.0,0.4705654856989121
2198,2019-03-25,259.7099914550781,263.17999267578125,254.4600067138672,260.4200134277344,260.4200134277344,10215000,299.7011993408203,315.6249498748779,264.5299987792969,-4.1099853515625,-0.01553693482980567,8745600.0,1469400.0,0.168015916575192
2199,2019-03-26,264.44000244140625,270.260009765625,264.42999267578125,267.7699890136719,267.7699890136719,7350900,298.11139892578126,315.38334983825683,260.4200134277344,7.3499755859375,0.028223543533366202,10215000.0,-2864100.0,-0.28038179148311304
2200,2019-03-27,268.75,275.3699951171875,268.17999267578125,274.8299865722656,274.8299865722656,8779200,296.91999877929686,315.16919975280763,267.7699890136719,7.05999755859375,0.026365903007275593,7350900.0,1428300.0,0.19430273844019097
2201,2019-03-28,277.1600036621094,280.3299865722656,275.1000061035156,278.6199951171875,278.6199951171875,6774100,295.603798828125,314.90179969787596,274.8299865722656,3.790008544921875,0.013790374886640366,8779200.0,-2005100.0,-0.2283921086203754
2202,2019-03-29,278.70001220703125,280.1600036621094,274.5,279.8599853515625,279.8599853515625,5991300,294.2799987792969,314.58724967956545,278.6199951171875,1.239990234375,0.0044504710936250635,6774100.0,-782800.0,-0.11555778627419144
2203,2019-04-01,282.6199951171875,289.20001220703125,281.2799987792969,289.17999267578125,289.17999267578125,8110400,293.1173986816406,314.30924964904784,279.8599853515625,9.32000732421875,0.03330239338257268,5991300.0,2119100.0,0.3536961928129121
2204,2019-04-02,288.29998779296875,289.44000244140625,283.8800048828125,285.8800048828125,285.8800048828125,5478900,292.78979858398435,313.95004966735837,289.17999267578125,-3.29998779296875,-0.011411535640602155,8110400.0,-2631500.0,-0.32445995265338334
2205,2019-04-03,287.32000732421875,296.1700134277344,287.1700134277344,291.8099975585937,291.8099975585937,7929900,292.64759826660156,313.6182495880127,285.8800048828125,5.929992675781193,0.020742943103740252,5478900.0,2451000.0,0.44735257077150514
2206,2019-04-04,261.8900146484375,271.20001220703125,260.5899963378906,267.7799987792969,267.7799987792969,23720700,292.2513983154297,313.10299964904783,291.8099975585937,-24.029998779296818,-0.08234809972359403,7929900.0,15790800.0,1.9912987553436992
2207,2019-04-05,269.8599853515625,276.1000061035156,266.1099853515625,274.9599914550781,274.9599914550781,13038300,291.92039794921874,312.7150496673584,267.7799987792969,7.17999267578125,0.02681302826391807,23720700.0,-10682400.0,-0.450340841543462
2208,2019-04-08,277.69000244140625,281.1600036621094,270.44000244140625,273.20001220703125,273.20001220703125,10410400,291.44359802246095,312.26994972229005,274.9599914550781,-1.759979248046875,-0.006400855770809177,13038300.0,-2627900.0,-0.2015523496161309
2209,2019-04-09,271.6499938964844,275.0,269.6099853515625,272.3099975585937,272.3099975585937,5904000,290.9621978759766,311.8939496612549,273.20001220703125,-0.8900146484375568,-0.0032577401488661506,10410400.0,-4506400.0,-0.43287481749020207
2210,2019-04-10,276.739990234375,278.3800048828125,272.8900146484375,276.0599975585937,276.0599975585937,7061300,290.53419799804686,311.60609962463377,272.3099975585937,3.75,0.0137710698601623,5904000.0,1157300.0,0.19601964769647706
2211,2019-04-11,268.29998779296875,270.5,265.6000061035156,268.4200134277344,268.4200134277344,9835900,289.7271984863281,311.28314964294435,276.0599975585937,-7.639984130859318,-0.02767508584519829,7061300.0,2774600.0,0.3929304802231883
2212,2019-04-12,270.2200012207031,271.95001220703125,266.8299865722656,267.70001220703125,267.70001220703125,6746000,288.9407989501953,310.9116497039795,268.4200134277344,-0.720001220703125,-0.002682367873798497,9835900.0,-3089900.0,-0.31414512144287765
2213,2019-04-15,268.6300048828125,268.8800048828125,258.6300048828125,266.3800048828125,266.3800048828125,10038600,288.02419921875,310.52104972839356,267.70001220703125,-1.32000732421875,-0.004930919925389854,6746000.0,3292600.0,0.4880818262674178
2214,2019-04-16,265.75,275.0,264.7200012207031,273.3599853515625,273.3599853515625,7272900,287.2335986328125,310.13819969177246,266.3800048828125,6.97998046875,0.02620309460471959,10038600.0,-2765700.0,-0.27550654473731395
2215,2019-04-17,274.75,274.7900085449219,268.5400085449219,271.2300109863281,271.2300109863281,5126500,286.23119873046875,309.7795996856689,273.3599853515625,-2.129974365234375,-0.00779182938020373,7272900.0,-2146400.0,-0.29512299082896776
2216,2019-04-18,271.2300109863281,274.8399963378906,269.75,273.260009765625,273.260009765625,5876300,285.3519989013672,309.470549697876,271.2300109863281,2.029998779296875,0.007484418010804905,5126500.0,749800.0,0.14625963132741626
2217,2019-04-22,269.0,269.67999267578125,262.4800109863281,262.75,262.75,12147100,284.4567987060547,309.2299997711182,273.260009765625,-10.510009765625,-0.03846157282450302,5876300.0,6270800.0,1.0671340809693173
2218,2019-04-23,260.1499938964844,265.6000061035156,255.75,263.8999938964844,263.8999938964844,10943900,283.618798828125,309.00369972229004,262.75,1.149993896484375,0.004376760785858691,12147100.0,-1203200.0,-0.09905244873261931
2219,2019-04-24,263.8500061035156,265.32000732421875,258.0,258.6600036621094,258.6600036621094,10727500,282.5351989746094,308.75249977111815,263.8999938964844,-5.239990234375,-0.019855969517113325,10943900.0,-216400.0,-0.019773572492438718
2220,2019-04-25,255.0,259.0,246.07000732421875,247.6300048828125,247.6300048828125,21849400,281.25159912109376,308.3980997467041,258.6600036621094,-11.029998779296875,-0.04264284629681481,10727500.0,11121900.0,1.0367653227685856
2221,2019-04-26,246.5,246.67999267578125,231.1300048828125,235.13999938964844,235.13999938964844,22360700,279.790998840332,307.96144973754883,247.6300048828125,-12.490005493164062,-0.05043817488544966,21849400.0,511300.0,0.02340110025904596
2222,2019-04-29,235.8600006103516,243.97999572753903,232.1699981689453,241.47000122070312,241.47000122070312,16714500,278.54499908447264,307.57399978637693,235.13999938964844,6.3300018310546875,0.026920140543869264,22360700.0,-5646200.0,-0.2525055119025791
2223,2019-04-30,242.05999755859372,244.2100067138672,237.0,238.69000244140625,238.69000244140625,9464600,277.16119903564453,307.1838998413086,241.47000122070312,-2.779998779296875,-0.011512812213704149,16714500.0,-7249900.0,-0.433749139968291
2224,2019-05-01,238.8500061035156,240.0,231.5,234.00999450683597,234.00999450683597,10704400,275.7285986328125,306.75959983825686,238.69000244140625,-4.680007934570284,-0.019607054701501925,9464600.0,1239800.0,0.13099338588001608
2225,2019-05-02,245.5200042724609,247.1300048828125,237.72000122070312,244.1000061035156,244.1000061035156,18159300,274.55939880371096,306.4295998382568,234.00999450683597,10.09001159667963,0.04311786604646439,10704400.0,7454900.0,0.6964332424049924
2226,2019-05-03,243.8600006103516,256.6099853515625,243.4900054931641,255.02999877929688,255.02999877929688,23706800,273.8353985595703,306.0912998199463,244.1000061035156,10.929992675781278,0.04477669972341669,18159300.0,5547500.0,0.305490850418243
2227,2019-05-06,250.0200042724609,258.3500061035156,248.5,255.33999633789065,255.33999633789065,10833900,273.0479986572266,305.7487497711182,255.02999877929688,0.3099975585937784,0.001215533702221716,23706800.0,-12872900.0,-0.5430045387821216
2228,2019-05-07,256.79998779296875,257.2099914550781,245.1000061035156,247.05999755859372,247.05999755859372,10131400,272.013798828125,305.3828997039795,255.33999633789065,-8.279998779296932,-0.03242734745065179,10833900.0,-702500.0,-0.06484276207090711
2229,2019-05-08,246.94000244140625,250.6000061035156,244.1999969482422,244.83999633789065,244.83999633789065,6176400,270.9533990478516,305.03919975280763,247.05999755859372,-2.220001220703068,-0.00898567652651483,10131400.0,-3955000.0,-0.39037053121977217
2230,2019-05-09,242.0,243.67999267578125,236.94000244140625,241.97999572753903,241.97999572753903,6711400,269.49819915771485,304.7330996704102,244.83999633789065,-2.8600006103516193,-0.0116811005274019,6176400.0,535000.0,0.08662003756233405
2231,2019-05-10,239.75,241.9900054931641,236.0200042724609,239.5200042724609,239.5200042724609,7008300,267.8909991455078,304.4435497283936,241.97999572753903,-2.459991455078125,-0.010166094299166706,6711400.0,296900.0,0.04423816193342667
2232,2019-05-13,232.00999450683597,232.47000122070312,224.5,227.00999450683597,227.00999450683597,10834800,266.53539886474607,304.0348997497559,239.5200042724609,-12.510009765624943,-0.052229498757834225,7008300.0,3826500.0,0.5459954625230083
2233,2019-05-14,229.3000030517578,234.5,228.0,232.30999755859372,232.30999755859372,7252400,265.4743991088867,303.6631997680664,227.00999450683597,5.300003051757756,0.023347003127644816,10834800.0,-3582400.0,-0.3306383135821612
2234,2019-05-15,229.32000732421875,232.44000244140625,225.25,231.9499969482422,231.9499969482422,7296000,264.5825988769531,303.3370497894287,232.30999755859372,-0.3600006103515341,-0.0015496561238641515,7252400.0,43600.0,0.006011802989355219
2235,2019-05-16,229.4900054931641,231.0,226.5,228.3300018310547,228.3300018310547,7483300,263.62439910888673,303.0278497314453,231.9499969482422,-3.6199951171875,-0.01560679096708617,7296000.0,187300.0,0.02567160087719289
2236,2019-05-17,221.9600067138672,222.2400054931641,208.9199981689453,211.02999877929688,211.02999877929688,17786700,262.31319915771485,302.5922996520996,228.3300018310547,-17.300003051757812,-0.07576754221093729,7483300.0,10303400.0,1.3768524581401254
2237,2019-05-20,202.8000030517578,206.0,195.25,205.3600006103516,205.3600006103516,20526200,260.73759887695314,302.11489967346193,211.02999877929688,-5.669998168945284,-0.026868209267608356,17786700.0,2739500.0,0.15401957642508157
2238,2019-05-21,197.75999450683597,207.3999938964844,196.0399932861328,205.0800018310547,205.0800018310547,18003900,259.0207986450195,301.3925996398926,205.3600006103516,-0.2799987792969034,-0.0013634533427382411,20526200.0,-2522300.0,-0.12288197523165512
2239,2019-05-22,199.1000061035156,203.94000244140625,191.77999877929688,192.72999572753903,192.72999572753903,18685200,257.20819885253906,300.6153995513916,205.0800018310547,-12.350006103515653,-0.06022043101837693,18003900.0,681300.0,0.037841800943128945
2240,2019-05-23,194.33999633789065,199.47000122070312,186.22000122070312,195.4900054931641,195.4900054931641,26547100,255.33879913330077,299.88289962768556,192.72999572753903,2.760009765625057,0.014320603055099301,18685200.0,7861900.0,0.42075546421766963
2241,2019-05-24,199.8300018310547,199.97999572753903,188.75,190.6300048828125,190.6300048828125,14136600,253.35219940185547,298.93819961547854,195.4900054931641,-4.860000610351591,-0.024860609104241593,26547100.0,-12410500.0,-0.4674898576492348
2242,2019-05-28,191.1999969482422,195.0,187.8500061035156,188.6999969482422,188.6999969482422,10312900,251.6175994873047,298.02999961853027,190.6300048828125,-1.9300079345703125,-0.01012436597143651,14136600.0,-3823700.0,-0.270482294186721
2243,2019-05-29,187.1000061035156,192.38999938964844,185.0399932861328,189.8600006103516,189.8600006103516,11968600,250.02499969482423,297.21704956054685,188.6999969482422,1.1600036621094034,0.0061473433008458755,10312900.0,1655700.0,0.16054650001454496
2244,2019-05-30,188.75,192.25999450683597,187.0200042724609,188.22000122070312,188.22000122070312,7926500,248.43999969482422,296.38069961547853,189.8600006103516,-1.639999389648466,-0.00863794050551081,11968600.0,-4042100.0,-0.33772538141470176
2245,2019-05-31,185.1000061035156,189.9199981689453,184.1000061035156,185.16000366210935,185.16000366210935,10406700,246.6711996459961,295.5244496154785,188.22000122070312,-3.0599975585937784,-0.016257557851174886,7926500.0,2480200.0,0.31289976660568986
2246,2019-06-03,185.50999450683597,186.67999267578125,176.99000549316406,178.97000122070312,178.97000122070312,13064400,244.77019989013672,294.68109954833983,185.16000366210935,-6.190002441406222,-0.03343055907852588,10406700.0,2657700.0,0.25538355098157917
2247,2019-06-04,181.1000061035156,193.97999572753903,179.61000061035156,193.6000061035156,193.6000061035156,13807500,243.3516000366211,293.9556495666504,178.97000122070312,14.630004882812472,0.08174557067120403,13064400.0,743100.0,0.05687976485716906
2248,2019-06-05,198.67999267578125,201.27999877929688,191.8500061035156,196.58999633789065,196.58999633789065,13510800,242.0749996948242,293.2613494873047,193.6000061035156,2.989990234375057,0.015444163946856104,13807500.0,-296700.0,-0.021488321564367197
2249,2019-06-06,204.44000244140625,211.0,201.8000030517578,205.9499969482422,205.9499969482422,20242200,240.83859985351563,292.7635994720459,196.58999633789065,9.360000610351534,0.04761178485533901,13510800.0,6731400.0,0.4982236433075762
2250,2019-06-07,205.0,210.83999633789065,203.5,204.5,204.5,16003500,239.43200012207032,292.2438994598389,205.9499969482422,-1.4499969482421875,-0.0070405291076871546,20242200.0,-4238700.0,-0.20939917597889557
2251,2019-06-10,210.25,216.94000244140625,209.00999450683597,212.8800048828125,212.8800048828125,10585000,238.1172003173828,291.6987995147705,204.5,8.3800048828125,0.04097801898685827,16003500.0,-5418500.0,-0.3385821851469991
2252,2019-06-11,219.13999938964844,220.8999938964844,213.5,217.1000061035156,217.1000061035156,11653500,236.86200073242188,291.1760994720459,212.8800048828125,4.220001220703097,0.01982337995071992,10585000.0,1068500.0,0.10094473311289565
2253,2019-06-12,222.9499969482422,223.3800048828125,209.0,209.25999450683597,209.25999450683597,15186200,235.26360076904297,290.6218994140625,217.1000061035156,-7.840011596679631,-0.036112443004453154,11653500.0,3532700.0,0.30314497790363415
2254,2019-06-13,210.3800048828125,214.8999938964844,207.50999450683597,213.91000366210935,213.91000366210935,8168300,233.8242007446289,290.077349395752,209.25999450683597,4.650009155273381,0.02222120461310384,15186200.0,-7017900.0,-0.46212350686807757
2255,2019-06-14,211.25,216.6499938964844,210.3999938964844,214.9199981689453,214.9199981689453,7433400,232.28640075683595,289.55559944152833,213.91000366210935,1.009994506835966,0.004721586132228506,8168300.0,-734900.0,-0.08996976114981081
2256,2019-06-17,215.47999572753903,227.0,214.2700042724609,225.02999877929688,225.02999877929688,12316800,231.43140075683593,289.121449508667,214.9199981689453,10.110000610351562,0.047040762592991614,7433400.0,4883400.0,0.6569537492937283
2257,2019-06-18,228.72000122070312,234.7400054931641,222.55999755859372,224.7400054931641,224.7400054931641,12715800,230.42700103759765,288.7200994873047,225.02999877929688,-0.2899932861327841,-0.0012886872315064357,12316800.0,399000.0,0.032394777864380275
2258,2019-06-19,225.1100006103516,227.7700042724609,221.05999755859372,226.42999267578125,226.42999267578125,6575100,229.49160064697264,288.33649948120114,224.7400054931641,1.689987182617159,0.007519743442689242,12715800.0,-6140700.0,-0.48291888831217855
2259,2019-06-20,223.0,226.8999938964844,216.3500061035156,219.6199951171875,219.6199951171875,11863500,228.43780059814452,287.9262994384766,226.42999267578125,-6.80999755859375,-0.03007551021893462,6575100.0,5288400.0,0.8043071588264816
2260,2019-06-21,216.22000122070312,222.17999267578125,215.5,221.8600006103516,221.8600006103516,8202100,227.35380065917968,287.5908493804932,219.6199951171875,2.240005493164091,0.010199460627293266,11863500.0,-3661400.0,-0.3086273022295275
2261,2019-06-24,223.2400054931641,225.8600006103516,221.0200042724609,223.63999938964844,223.63999938964844,5750800,226.45820037841796,287.3053494262695,221.8600006103516,1.7799987792968466,0.008023072092310235,8202100.0,-2451300.0,-0.29886248643640045
2262,2019-06-25,224.38999938964844,225.33999633789065,219.4900054931641,219.75999450683597,219.75999450683597,6182100,225.49940002441406,286.9993993377686,223.63999938964844,-3.8800048828124716,-0.01734933327401922,5750800.0,431300.0,0.07499826111149743
2263,2019-06-26,220.30999755859372,227.22999572753903,218.1000061035156,219.2700042724609,219.2700042724609,8507200,224.55720001220703,286.779549407959,219.75999450683597,-0.48999023437505684,-0.0022296607509234567,6182100.0,2325100.0,0.37610197182187277
2264,2019-06-27,219.4499969482422,222.8999938964844,217.3500061035156,222.83999633789065,222.83999633789065,6339700,223.5468002319336,286.46624938964845,219.2700042724609,3.5699920654297443,0.016281260527517105,8507200.0,-2167500.0,-0.25478418280985515
2265,2019-06-28,220.9900054931641,225.1699981689453,220.8000030517578,223.4600067138672,223.4600067138672,6851400,222.59140014648438,286.1863494110107,222.83999633789065,0.6200103759765341,0.002782311910633828,6339700.0,511700.0,0.08071359843525716
2266,2019-07-01,230.2100067138672,233.1000061035156,226.27999877929688,227.1699981689453,227.1699981689453,8238000,221.6695999145508,285.8694993591309,223.4600067138672,3.709991455078125,0.01660248520366614,6851400.0,1386600.0,0.20238199492074616
2267,2019-07-02,228.88999938964844,229.1499938964844,222.22000122070312,224.5500030517578,224.5500030517578,9259000,220.90559997558594,285.54494941711425,227.1699981689453,-2.6199951171875,-0.011533191611152072,8238000.0,1021000.0,0.12393784899247384
2268,2019-07-03,239.38999938964844,241.57000732421875,234.50999450683597,234.8999938964844,234.8999938964844,14201100,220.32559997558593,285.2434493255615,224.5500030517578,10.349990844726591,0.046092142970672656,9259000.0,4942100.0,0.5337617453288692
2269,2019-07-05,234.57000732421875,235.4499969482422,230.8000030517578,233.1000061035156,233.1000061035156,7065700,219.81440002441406,284.93474937438964,234.8999938964844,-1.7999877929688068,-0.007662783481220625,14201100.0,-7135400.0,-0.5024540352507905
2270,2019-07-08,231.2400054931641,232.25,228.66000366210935,230.33999633789065,230.33999633789065,5880500,219.46859985351563,284.6616493988037,233.1000061035156,-2.760009765624943,-0.01184045342495299,7065700.0,-1185200.0,-0.16773992668808468
2271,2019-07-09,228.97000122070312,231.0,227.27999877929688,230.05999755859372,230.05999755859372,6190800,219.36699981689452,284.31684944152835,230.33999633789065,-0.27999877929693184,-0.001215589058559341,5880500.0,310300.0,0.05276762180086725
2272,2019-07-10,234.1499938964844,238.94000244140625,233.13999938964844,238.9199981689453,238.9199981689453,9145700,219.31599975585937,284.0197994995117,230.05999755859372,8.860000610351591,0.03851169566362822,6190800.0,2954900.0,0.4773050332751825
2273,2019-07-11,238.13999938964844,241.5,235.8000030517578,238.6000061035156,238.6000061035156,7514400,219.31419982910157,283.71729949951174,238.9199981689453,-0.3199920654297159,-0.0013393272554917957,9145700.0,-1631300.0,-0.17836797620739797
2274,2019-07-12,239.75,245.3800048828125,239.7100067138672,245.0800018310547,245.0800018310547,9200500,219.53559997558594,283.44429954528806,238.6000061035156,6.479995727539091,0.02715840553972071,7514400.0,1686100.0,0.22438251889705096
2275,2019-07-15,248.0,254.4199981689453,244.8600006103516,253.5,253.5,11000100,219.72359985351562,283.2068495941162,245.0800018310547,8.419998168945312,0.03435612088312956,9200500.0,1799600.0,0.19559806532253687
2276,2019-07-16,249.3000030517578,253.52999877929688,247.92999267578125,252.3800048828125,252.3800048828125,8149000,219.67059997558593,282.92084968566894,253.5,-1.1199951171875,-0.004418126695019731,11000100.0,-2851100.0,-0.2591885528313379
2277,2019-07-17,255.6699981689453,258.3099975585937,253.3500061035156,254.8600006103516,254.8600006103516,9764700,219.66100006103517,282.65754974365234,252.3800048828125,2.479995727539091,0.009826435056496052,8149000.0,1615700.0,0.19826972634679096
2278,2019-07-18,255.0500030517578,255.75,251.88999938964844,253.5399932861328,253.5399932861328,4764500,219.79059997558593,282.60139976501466,254.8600006103516,-1.3200073242187784,-0.0051793428590503066,9764700.0,-5000200.0,-0.5120689831740862
2279,2019-07-19,255.69000244140625,259.9599914550781,254.6199951171875,258.17999267578125,258.17999267578125,7048400,220.05739990234375,282.3387996673584,253.5399932861328,4.6399993896484375,0.01830085790217706,4764500.0,2283900.0,0.4793577500262356
2280,2019-07-22,258.75,262.1499938964844,254.19000244140625,255.67999267578125,255.67999267578125,6842400,220.33139984130858,282.11209968566897,258.17999267578125,-2.5,-0.009683167057563113,7048400.0,-206000.0,-0.02922649111855169
2281,2019-07-23,256.7099914550781,260.4800109863281,254.5,260.1700134277344,260.1700134277344,5023100,220.74440002441406,281.9389498138428,255.67999267578125,4.490020751953125,0.01756109543403639,6842400.0,-1819300.0,-0.26588623874663864
2282,2019-07-24,259.1700134277344,266.07000732421875,258.1600036621094,264.8800048828125,264.8800048828125,11072800,221.5018002319336,281.8541999053955,260.1700134277344,4.709991455078125,0.018103513902405943,5023100.0,6049700.0,1.2043757838784814
2283,2019-07-25,233.5,234.5,225.5500030517578,228.82000732421875,228.82000732421875,22418300,221.4320004272461,281.68854988098144,264.8800048828125,-36.05999755859375,-0.13613710696867176,11072800.0,11345500.0,1.024627917058016
2284,2019-07-26,226.9199981689453,230.25999450683597,222.25,228.0399932861328,228.0399932861328,10027700,221.3538003540039,281.57594985961913,228.82000732421875,-0.7800140380859375,-0.0034088541784753623,22418300.0,-12390600.0,-0.5527002493498615
2285,2019-07-29,227.08999633789065,235.94000244140625,226.02999877929688,235.7700042724609,235.7700042724609,9273300,221.50260040283203,281.4407999420166,228.0399932861328,7.730010986328097,0.03389761100645572,10027700.0,-754400.0,-0.07523160844460841
2286,2019-07-30,232.8999938964844,243.3600006103516,232.17999267578125,242.25999450683597,242.25999450683597,8109000,222.1272003173828,281.3676998901367,235.7700042724609,6.489990234375057,0.02752678507345263,9273300.0,-1164300.0,-0.12555400989938859
2287,2019-07-31,243.0,246.67999267578125,236.6499938964844,241.6100006103516,241.6100006103516,9178200,222.85220031738282,281.3145999145508,242.25999450683597,-0.649993896484375,-0.00268304264518604,8109000.0,1069200.0,0.1318534961154274
2288,2019-08-01,242.6499938964844,244.50999450683597,231.7700042724609,233.8500061035156,233.8500061035156,8259500,223.42760040283204,281.18994995117185,241.6100006103516,-7.759994506835994,-0.03211785309893134,9178200.0,-918700.0,-0.10009587936632458
2289,2019-08-02,231.3500061035156,236.2700042724609,229.22999572753903,234.33999633789065,234.33999633789065,6136500,224.25980041503905,281.0636999511719,233.8500061035156,0.48999023437505684,0.0020953184587824136,8259500.0,-2123000.0,-0.25703735092923297
2290,2019-08-05,229.6000061035156,231.3699951171875,225.77999877929688,228.32000732421875,228.32000732421875,7028300,224.91640045166017,280.82235000610353,234.33999633789065,-6.019989013671903,-0.025689123102109246,6136500.0,891800.0,0.14532714087835075
2291,2019-08-06,231.8800048828125,232.5,225.75,230.75,230.75,5564200,225.71880035400392,280.61720001220704,228.32000732421875,2.42999267578125,0.01064292483282303,7028300.0,-1464100.0,-0.208314955252337
2292,2019-08-07,226.5,233.57000732421875,225.8000030517578,233.4199981689453,233.4199981689453,4776500,226.61320037841796,280.4647499847412,230.75,2.6699981689453125,0.011570956311788949,5564200.0,-787700.0,-0.1415657237338701
2293,2019-08-08,234.4499969482422,239.8000030517578,232.6499938964844,238.3000030517578,238.3000030517578,5274300,227.5820004272461,280.35625,233.4199981689453,4.8800048828125,0.020906541517837107,4776500.0,497800.0,0.10421857008269653
2294,2019-08-09,236.0500030517578,238.9600067138672,233.80999755859372,235.00999450683597,235.00999450683597,3898200,228.51780029296876,280.22654991149903,238.3000030517578,-3.2900085449218466,-0.01380616241203858,5274300.0,-1376100.0,-0.26090666059951084
2295,2019-08-12,232.9900054931641,235.7700042724609,228.75,229.00999450683597,229.00999450683597,4663900,229.39480010986327,279.90089981079103,235.00999450683597,-6.0,-0.02553082907214599,3898200.0,765700.0,0.19642399055974558
2296,2019-08-13,228.80999755859372,236.0,227.5500030517578,235.0,235.0,4848100,230.51540008544922,279.633399810791,229.00999450683597,5.990005493164034,0.02615608766797828,4663900.0,184200.0,0.03949484337142728
2297,2019-08-14,231.2100067138672,231.5,216.69000244140625,219.6199951171875,219.6199951171875,9562600,231.03579986572265,279.15719985961914,235.0,-15.3800048828125,-0.06544682928856382,4848100.0,4714500.0,0.972442812648254
2298,2019-08-15,220.8600006103516,221.55999755859372,211.5500030517578,215.63999938964844,215.63999938964844,8159600,231.41679992675782,278.58089988708497,219.6199951171875,-3.9799957275390625,-0.018122192040917584,9562600.0,-1403000.0,-0.1467174199485496
2299,2019-08-16,216.66000366210935,222.2400054931641,216.0200042724609,219.94000244140625,219.94000244140625,5098500,231.6966000366211,278.0063498687744,215.63999938964844,4.3000030517578125,0.019940656018960334,8159600.0,-3061100.0,-0.375153193784009
2300,2019-08-19,224.2100067138672,227.8300018310547,221.6999969482422,226.8300018310547,226.8300018310547,5309600,232.14320007324218,277.4909999084473,219.94000244140625,6.8899993896484375,0.03132672234776379,5098500.0,211100.0,0.04140433460821802
2301,2019-08-20,227.6199951171875,229.08999633789065,224.5399932861328,225.8600006103516,225.8600006103516,4125200,232.40279998779297,276.9336998748779,226.8300018310547,-0.9700012207030966,-0.0042763356384644124,5309600.0,-1184400.0,-0.22306765104715987
2302,2019-08-21,222.00999450683597,223.22000122070312,217.6000061035156,220.8300018310547,220.8300018310547,7794300,232.47739990234376,276.3164498901367,225.8600006103516,-5.029998779296903,-0.02227042754672859,4125200.0,3669100.0,0.8894356637253951
2303,2019-08-22,222.8000030517578,225.3999938964844,218.22000122070312,222.1499938964844,222.1499938964844,6559000,232.73519989013673,275.6951498413086,220.8300018310547,1.319992065429716,0.005977412735972187,7794300.0,-1235300.0,-0.15848761274264522
2304,2019-08-23,219.97000122070312,221.1699981689453,211.0,211.3999938964844,211.3999938964844,8538600,232.68499969482423,275.0451498413086,222.1499938964844,-10.75,-0.04839072831579372,6559000.0,1979600.0,0.3018143009605123
2305,2019-08-26,213.6000061035156,215.0200042724609,211.5399932861328,215.0,215.0,5051900,232.6865997314453,274.41484985351565,211.3999938964844,3.6000061035155966,0.017029357651156873,8538600.0,-3486700.0,-0.4083456304312182
2306,2019-08-27,215.7400054931641,218.8000030517578,212.02999877929688,214.0800018310547,214.0800018310547,5416200,232.46759979248046,273.74444984436036,215.0,-0.9199981689453125,-0.004279061250908378,5051900.0,364300.0,0.07211148280844837
2307,2019-08-28,213.69000244140625,217.25,212.30999755859372,215.58999633789065,215.58999633789065,3225500,232.284599609375,273.0653998565674,214.0800018310547,1.509994506835966,0.007053412247387758,5416200.0,-2190700.0,-0.40447176987555855
2308,2019-08-29,219.0,223.3999938964844,218.0,221.7100067138672,221.7100067138672,5179500,232.1901998901367,272.4213998413086,215.58999633789065,6.120010375976534,0.02838726508619982,3225500.0,1954000.0,0.605797550767323
2309,2019-08-30,229.1499938964844,232.44000244140625,224.2100067138672,225.6100006103516,225.6100006103516,9320600,232.31,271.89304985046385,221.7100067138672,3.8999938964844034,0.017590518147057033,5179500.0,4141100.0,0.7995173279274062
2310,2019-09-03,224.0800018310547,228.9499969482422,223.16000366210935,225.00999450683597,225.00999450683597,5354100,232.3729998779297,271.3244497680664,225.6100006103516,-0.600006103515625,-0.0026594836305677827,9320600.0,-3966500.0,-0.4255627320129606
2311,2019-09-04,226.88999938964844,228.4600067138672,219.2100067138672,220.67999267578125,220.67999267578125,5761000,232.31379974365234,270.7078497314453,225.00999450683597,-4.330001831054716,-0.019243597781267274,5354100.0,406900.0,0.07599783343605826
2312,2019-09-05,222.5,229.8000030517578,220.8500061035156,229.5800018310547,229.5800018310547,7395300,232.51019989013673,270.11354972839354,220.67999267578125,8.900009155273438,0.040329932257833434,5761000.0,1634300.0,0.2836833883006422
2313,2019-09-06,227.1999969482422,229.63999938964844,225.1699981689453,227.4499969482422,227.4499969482422,4189400,232.67379974365235,269.4792497253418,229.5800018310547,-2.1300048828125,-0.0092778328505283,7395300.0,-3205900.0,-0.4335050640271524
2314,2019-09-09,230.0,233.75999450683597,229.22999572753903,231.7899932861328,231.7899932861328,4802700,232.8527996826172,268.87084968566893,227.4499969482422,4.339996337890625,0.019081100884245084,4189400.0,613300.0,0.1463932782737385
2315,2019-09-10,230.8000030517578,235.5399932861328,228.94000244140625,235.5399932861328,235.5399932861328,4883700,233.0943994140625,268.31109970092774,231.7899932861328,3.75,0.01617843784727513,4802700.0,81000.0,0.01686551314885376
2316,2019-09-11,237.3800048828125,248.1699981689453,236.0,247.1000061035156,247.1000061035156,10042800,233.49299957275392,267.8556497192383,235.5399932861328,11.560012817382784,0.049078768561140906,4883700.0,5159100.0,1.0563916702500156
2317,2019-09-12,247.6999969482422,253.5,244.3999938964844,245.8699951171875,245.8699951171875,8581200,233.9193994140625,267.4558497619629,247.1000061035156,-1.2300109863280966,-0.004977786143043672,10042800.0,-1461600.0,-0.14553710120683472
2318,2019-09-13,246.9600067138672,248.4499969482422,244.8699951171875,245.1999969482422,245.1999969482422,5313100,234.12539947509765,266.9518497467041,245.8699951171875,-0.6699981689453125,-0.002725009892426966,8581200.0,-3268100.0,-0.38084417097841794
2319,2019-09-16,246.0,247.42999267578125,241.1699981689453,242.80999755859372,242.80999755859372,4728100,234.31959930419922,266.4462996673584,245.1999969482422,-2.389999389648466,-0.009747142819716115,5313100.0,-585000.0,-0.11010521164668463
2320,2019-09-17,242.47000122070312,245.6000061035156,240.3699951171875,244.7899932861328,244.7899932861328,3865400,234.60859924316406,265.93089965820315,242.80999755859372,1.979995727539091,0.008154506599594491,4728100.0,-862700.0,-0.1824622998667541
2321,2019-09-18,245.0,248.1699981689453,242.3699951171875,243.4900054931641,243.4900054931641,4170200,234.87719940185548,265.4424996185303,244.7899932861328,-1.2999877929687216,-0.00531062473394972,3865400.0,304800.0,0.07885341749883579
2322,2019-09-19,246.0,247.94000244140625,244.83999633789065,246.6000061035156,246.6000061035156,4795800,235.03079956054688,264.9230995941162,243.4900054931641,3.1100006103515057,0.012772600682531277,4170200.0,625600.0,0.15001678576567068
2323,2019-09-20,246.4900054931641,246.9499969482422,238.16000366210935,240.6199951171875,240.6199951171875,6353000,235.0711993408203,264.33374961853025,246.6000061035156,-5.980010986328097,-0.024249841193506927,4795800.0,1557200.0,0.32470077984903467
2324,2019-09-23,240.0,245.17999267578125,239.22000122070312,241.22999572753903,241.22999572753903,4340200,234.99419921875,263.7413995361328,240.6199951171875,0.6100006103515341,0.0025351202008563334,6353000.0,-2012800.0,-0.3168266960491106
2325,2019-09-24,241.5200042724609,241.9900054931641,222.6100006103516,223.2100067138672,223.2100067138672,12891500,234.38839935302735,263.0421495819092,241.22999572753903,-18.019989013671847,-0.07470044908521578,4340200.0,8551300.0,1.9702548269664995
2326,2019-09-25,224.55999755859372,228.97999572753903,218.3600006103516,228.6999969482422,228.6999969482422,9427100,233.91479919433593,262.3957995605469,223.2100067138672,5.489990234375,0.02459562774626245,12891500.0,-3464400.0,-0.2687352131249273
2327,2019-09-26,230.66000366210935,243.30999755859372,227.3999938964844,242.55999755859372,242.55999755859372,11884500,233.66879913330078,261.7828495788574,228.6999969482422,13.860000610351534,0.06060341405902259,9427100.0,2457400.0,0.26067401427798575
2328,2019-09-27,242.1999969482422,248.7100067138672,238.72999572753903,242.1300048828125,242.1300048828125,11116400,233.44059936523436,261.15969955444336,242.55999755859372,-0.4299926757812216,-0.0017727270782864624,11884500.0,-768100.0,-0.06463040094240402
2329,2019-09-30,243.0,243.97999572753903,236.1100006103516,240.8699951171875,240.8699951171875,5879800,233.0943994140625,260.5310494995117,242.1300048828125,-1.260009765625,-0.005203856359044967,11116400.0,-5236600.0,-0.4710697707891044
2330,2019-10-01,241.5,245.9499969482422,239.1300048828125,244.69000244140625,244.69000244140625,6162600,232.874599609375,259.8705494689941,240.8699951171875,3.82000732421875,0.015859207878342163,5879800.0,282800.0,0.048096874043334736
2331,2019-10-02,243.2899932861328,244.6499938964844,239.42999267578125,243.1300048828125,243.1300048828125,5631400,232.53379943847656,259.2576495361328,244.69000244140625,-1.55999755859375,-0.006375403747716724,6162600.0,-531200.0,-0.0861973842209457
2332,2019-10-03,231.8600006103516,234.47999572753903,224.27999877929688,233.02999877929688,233.02999877929688,15084500,231.89679931640626,258.68069946289063,243.1300048828125,-10.100006103515625,-0.041541586396889874,5631400.0,9453100.0,1.6786411904677343
2333,2019-10-04,231.6100006103516,234.77999877929688,228.07000732421875,231.42999267578125,231.42999267578125,7995000,231.9489990234375,258.152699432373,233.02999877929688,-1.600006103515625,-0.00686609497445434,15084500.0,-7089500.0,-0.4699857469587988
2334,2019-10-07,229.8000030517578,238.55999755859372,228.5500030517578,237.72000122070312,237.72000122070312,8064200,232.14259918212892,257.67644943237303,231.42999267578125,6.290008544921875,0.02717888235745569,7995000.0,69200.0,0.008655409631019406
2335,2019-10-08,235.8699951171875,243.94000244140625,234.5,240.0500030517578,240.0500030517578,8678200,232.22819915771484,257.2997994232178,237.72000122070312,2.3300018310546875,0.009801454732837112,8064200.0,614000.0,0.07613898464819813
2336,2019-10-09,241.32000732421875,247.3000030517578,240.6499938964844,244.52999877929688,244.52999877929688,6894400,232.27359924316406,256.9235994720459,240.0500030517578,4.4799957275390625,0.018662760552321744,8678200.0,-1783800.0,-0.20554953792261066
2337,2019-10-10,245.27999877929688,249.27999877929688,241.5800018310547,244.7400054931641,244.7400054931641,6283300,232.33619934082031,256.6703494262695,244.52999877929688,0.21000671386721592,0.0008588177929724772,6894400.0,-611100.0,-0.08863715479229517
2338,2019-10-11,247.1499938964844,251.0800018310547,246.80999755859372,247.88999938964844,247.88999938964844,8475400,232.61699920654297,256.2793494415283,244.7400054931641,3.1499938964843466,0.012870776439417586,6283300.0,2192100.0,0.34887718237232024
2339,2019-10-14,247.8999938964844,258.54998779296875,247.1300048828125,256.9599914550781,256.9599914550781,10205000,233.06939910888673,255.98349937438965,247.88999938964844,9.069992065429688,0.036588777634280145,8475400.0,1729600.0,0.20407296410788867
2340,2019-10-15,257.70001220703125,260.0,254.1199951171875,257.8900146484375,257.8900146484375,6432800,233.6607992553711,255.6035994720459,256.9599914550781,0.930023193359375,0.003619330729632164,10205000.0,-3772200.0,-0.3696423321901029
2341,2019-10-16,257.3900146484375,262.1000061035156,256.9200134277344,259.75,259.75,6684100,234.2407992553711,255.23834953308105,257.8900146484375,1.8599853515625,0.007212320159421859,6432800.0,251300.0,0.03906541474940939
2342,2019-10-17,262.5,264.7799987792969,260.1700134277344,261.9700012207031,261.9700012207031,4769300,234.81179931640625,254.99759956359864,259.75,2.220001220703125,0.008546684199049581,6684100.0,-1914800.0,-0.2864708786523241
2343,2019-10-18,260.70001220703125,262.79998779296875,255.1000061035156,256.95001220703125,256.95001220703125,5749800,235.1847994995117,254.78054969787598,261.9700012207031,-5.019989013671875,-0.0191624574962026,4769300.0,980500.0,0.20558572536850273
2344,2019-10-21,258.3299865722656,259.5,250.17999267578125,253.5,253.5,5020300,235.554599609375,254.45959968566893,256.95001220703125,-3.45001220703125,-0.013426783588753044,5749800.0,-729500.0,-0.12687397822532953
2345,2019-10-22,254.32000732421875,258.3299865722656,250.8500061035156,255.5800018310547,255.5800018310547,4600800,236.08599975585938,254.06269973754883,253.5,2.0800018310546875,0.008205135428223542,5020300.0,-419500.0,-0.08356074338186958
2346,2019-10-23,254.5,256.1400146484375,251.3500061035156,254.67999267578125,254.67999267578125,5261100,236.479599609375,253.65934967041017,255.5800018310547,-0.9000091552734375,-0.0035214380969774695,4600800.0,660300.0,0.1435185185185186
2347,2019-10-24,298.3699951171875,304.92999267578125,289.20001220703125,299.67999267578125,299.67999267578125,29720900,238.08079956054686,253.46509963989257,254.67999267578125,45.0,0.17669232485524278,5261100.0,24459800.0,4.649179829313262
2348,2019-10-25,297.7200012207031,330.0,296.1099853515625,328.1300048828125,328.1300048828125,30006100,240.33059967041015,253.38089965820313,299.67999267578125,28.45001220703125,0.09493463995713203,29720900.0,285200.0,0.009595940903539324
2349,2019-10-28,327.5400085449219,340.8399963378906,322.6000061035156,327.7099914550781,327.7099914550781,18870300,242.4859994506836,253.2831495666504,328.1300048828125,-0.420013427734375,-0.0012800213984831554,30006100.0,-11135800.0,-0.3711178726992178
2350,2019-10-29,319.989990234375,324.29998779296875,314.75,316.2200012207031,316.2200012207031,12684300,244.27379943847657,253.19224960327148,327.7099914550781,-11.489990234375,-0.03506145840521324,18870300.0,-6186000.0,-0.32781672787396066
2351,2019-10-30,313.0,318.7900085449219,309.9700012207031,315.010009765625,315.010009765625,9641800,246.05679962158203,253.0451496887207,316.2200012207031,-1.209991455078125,-0.0038264229030648966,12684300.0,-3042500.0,-0.23986345324535052
2352,2019-10-31,313.1000061035156,319.0,313.0,314.9200134277344,314.9200134277344,5067000,247.93859985351563,252.88949981689453,315.010009765625,-0.089996337890625,-0.0002856935814756767,9641800.0,-4574800.0,-0.47447572030118856
2353,2019-11-01,316.32000732421875,316.4800109863281,309.79998779296875,313.3099975585937,313.3099975585937,6383900,249.76179992675782,252.71949981689454,314.9200134277344,-1.6100158691406818,-0.005112459673859759,5067000.0,1316900.0,0.2598973751726861
2354,2019-11-04,314.79998779296875,321.94000244140625,309.260009765625,317.4700012207031,317.4700012207031,8787000,251.8832000732422,252.79554977416993,313.3099975585937,4.160003662109432,0.01327759629289016,6383900.0,2403100.0,0.37643133507730386
2355,2019-11-05,319.6199951171875,323.510009765625,316.1199951171875,317.2200012207031,317.2200012207031,6943400,253.92760009765624,252.88704971313476,317.4700012207031,-0.25,-0.000787475978954677,8787000.0,-1843600.0,-0.20980994651189255
2356,2019-11-06,318.0,326.7200012207031,314.5,326.5799865722656,326.5799865722656,7940900,256.17759979248046,253.08199966430664,317.2200012207031,9.3599853515625,0.029506290005498093,6943400.0,997500.0,0.14366160670564843
2357,2019-11-07,329.1400146484375,341.5,328.0199890136719,335.5400085449219,335.5400085449219,14467300,258.5766000366211,253.30214965820312,326.5799865722656,8.96002197265625,0.02743591873678275,7940900.0,6526400.0,0.8218715762696924
2358,2019-11-08,334.5,337.4599914550781,332.5,337.1400146484375,337.1400146484375,6069200,260.8852001953125,253.5026496887207,335.5400085449219,1.600006103515625,0.004768451042407973,14467300.0,-8398100.0,-0.5804884117976402
2359,2019-11-11,343.95001220703125,349.19000244140625,342.0,345.0899963378906,345.0899963378906,9986700,263.2748001098633,253.7461996459961,337.1400146484375,7.949981689453125,0.02358065297512435,6069200.0,3917500.0,0.6454722203914849
2360,2019-11-12,346.8999938964844,350.3699951171875,344.0400085449219,349.92999267578125,349.92999267578125,7359400,265.7732000732422,254.00854965209962,345.0899963378906,4.839996337890625,0.01402531626315695,9986700.0,-2627300.0,-0.26307989626202855
2361,2019-11-13,355.0,356.3299865722656,345.17999267578125,346.1099853515625,346.1099853515625,8420100,268.2817999267578,254.19524963378908,349.92999267578125,-3.82000732421875,-0.010916490167100612,7359400.0,1060700.0,0.1441285974400086
2362,2019-11-14,346.1099853515625,353.8399963378906,342.9100036621094,349.3500061035156,349.3500061035156,6464900,270.67720001220704,254.40689971923828,346.1099853515625,3.240020751953125,0.009361246104073073,8420100.0,-1955200.0,-0.2322062683341053
2363,2019-11-15,350.6400146484375,352.79998779296875,348.3599853515625,352.1700134277344,352.1700134277344,4809000,273.1716003417969,254.60669982910156,349.3500061035156,2.82000732421875,0.00807215478731993,6464900.0,-1655900.0,-0.25613698587758515
2364,2019-11-18,352.9200134277344,353.1499938964844,346.1000061035156,349.989990234375,349.989990234375,4400400,275.53560028076174,254.79219970703124,352.1700134277344,-2.180023193359375,-0.006190257859097104,4809000.0,-408600.0,-0.08496568933250159
2365,2019-11-19,351.75,359.989990234375,347.79998779296875,359.5199890136719,359.5199890136719,7724800,278.0152001953125,254.98304962158204,349.989990234375,9.529998779296875,0.027229346681929334,4400400.0,3324400.0,0.755476774838651
2366,2019-11-20,360.0,361.2000122070313,349.57000732421875,352.2200012207031,352.2200012207031,6725100,280.11760009765624,255.15804962158202,359.5199890136719,-7.29998779296875,-0.02030481757911695,7724800.0,-999700.0,-0.12941435376967692
2367,2019-11-21,354.510009765625,360.8399963378906,354.0,354.8299865722656,354.8299865722656,6110000,282.2967999267578,255.39464950561523,352.2200012207031,2.6099853515625,0.007410099774336931,6725100.0,-615100.0,-0.09146332396544288
2368,2019-11-22,340.1600036621094,341.0,330.0,333.0400085449219,333.0400085449219,16870600,284.0536001586914,255.530849609375,354.8299865722656,-21.78997802734375,-0.061409629546362865,6110000.0,10760600.0,1.7611456628477904
2369,2019-11-25,344.32000732421875,344.57000732421875,334.4599914550781,336.3399963378906,336.3399963378906,12339500,285.9242001342773,255.648349609375,333.0400085449219,3.29998779296875,0.009908682765733312,16870600.0,-4531100.0,-0.26857965928894056
2370,2019-11-26,335.2699890136719,335.5,327.1000061035156,328.9200134277344,328.9200134277344,7947400,287.6068005371094,255.7338996887207,336.3399963378906,-7.41998291015625,-0.022060959121561252,12339500.0,-4392100.0,-0.35593824709266986
2371,2019-11-27,331.1199951171875,333.92999267578125,328.57000732421875,331.2900085449219,331.2900085449219,5555600,289.36280059814453,255.84949966430665,328.9200134277344,2.3699951171875,0.007205384350101873,7947400.0,-2391800.0,-0.3009537710446184
2372,2019-11-29,331.1099853515625,331.260009765625,327.5,329.94000244140625,329.94000244140625,2465600,291.0296005249023,255.9803497314453,331.2900085449219,-1.350006103515625,-0.004074997943478764,5555600.0,-3090000.0,-0.5561955504355965
2373,2019-12-02,329.3999938964844,336.3800048828125,328.69000244140625,334.8699951171875,334.8699951171875,6074500,292.91460052490237,256.1152996826172,329.94000244140625,4.92999267578125,0.01494208837758837,2465600.0,3608900.0,1.4637005191434134
2374,2019-12-03,332.6199951171875,337.9100036621094,332.19000244140625,336.20001220703125,336.20001220703125,6573700,294.8140008544922,256.26809967041015,334.8699951171875,1.33001708984375,0.003971741598939982,6074500.0,499200.0,0.08217960325952745
2375,2019-12-04,337.75,337.8599853515625,332.8500061035156,333.0299987792969,333.0299987792969,5533000,297.0104006958008,256.42044967651367,336.20001220703125,-3.170013427734375,-0.009428950959651572,6573700.0,-1040700.0,-0.15831267018574013
2376,2019-12-05,332.8299865722656,334.4200134277344,327.25,330.3699951171875,330.3699951171875,3724600,299.0438006591797,256.616149597168,333.0299987792969,-2.660003662109375,-0.007987279439868655,5533000.0,-1808400.0,-0.3268389662027833
2377,2019-12-06,335.0,338.8599853515625,334.7699890136719,335.8900146484375,335.8900146484375,7612400,300.91040100097655,256.8220497131348,330.3699951171875,5.52001953125,0.01670859827718907,3724600.0,3887800.0,1.0438167856951082
2378,2019-12-09,336.5899963378906,344.45001220703125,335.0799865722656,339.5299987792969,339.5299987792969,9023100,302.85840087890625,257.0258497619629,335.8900146484375,3.639984130859375,0.010836833404140434,7612400.0,1410700.0,0.1853160632651989
2379,2019-12-10,339.9599914550781,350.7300109863281,339.3099975585937,348.8399963378906,348.8399963378906,8828300,305.01780090332034,257.2807498168945,339.5299987792969,9.30999755859375,0.027420250322698347,9023100.0,-194800.0,-0.021589032594119484
2380,2019-12-11,351.8800048828125,357.19000244140625,351.0899963378906,352.70001220703125,352.70001220703125,6897800,307.1780010986328,257.4705499267578,348.8399963378906,3.860015869140625,0.011065290418710294,8828300.0,-1930500.0,-0.21867177146222938
2381,2019-12-12,354.9200134277344,362.739990234375,353.2300109863281,359.67999267578125,359.67999267578125,7763900,309.5090008544922,257.6695498657227,352.70001220703125,6.97998046875,0.019790133901818052,6897800.0,866100.0,0.1255617733190293
2382,2019-12-13,361.0499877929688,365.2099914550781,354.6400146484375,358.3900146484375,358.3900146484375,6570900,312.016201171875,257.98754989624024,359.67999267578125,-1.28997802734375,-0.003586460335886832,7763900.0,-1193000.0,-0.1536598874277103
2383,2019-12-16,362.5499877929688,383.6099853515625,362.5,381.5,381.5,18174200,315.01760131835937,258.46824996948243,358.3900146484375,23.1099853515625,0.06448278246321193,6570900.0,11603300.0,1.7658616019114581
2384,2019-12-17,378.989990234375,385.5,375.8999938964844,378.989990234375,378.989990234375,8496800,317.84300109863284,258.9804998779297,381.5,-2.510009765625,-0.006579317865334167,18174200.0,-9677400.0,-0.5324801091657405
2385,2019-12-18,380.6300048828125,395.2200012207031,380.5799865722656,393.1499938964844,393.1499938964844,14121000,320.90500091552735,259.5650498962402,378.989990234375,14.160003662109375,0.03736247401508552,8496800.0,5624200.0,0.6619197815648243
2386,2019-12-19,397.3200073242188,406.8500061035156,396.5,404.0400085449219,404.0400085449219,18107100,324.09520111083987,260.2022999572754,393.1499938964844,10.8900146484375,0.02769938908177827,14121000.0,3986100.0,0.2822817080943276
2387,2019-12-20,410.2900085449219,413.0,400.1900024414063,405.5899963378906,405.5899963378906,14752700,327.31220092773435,260.80954986572266,404.0400085449219,1.54998779296875,0.003836223542690087,18107100.0,-3354400.0,-0.18525329842989768
2388,2019-12-23,411.7799987792969,422.010009765625,410.0,419.2200012207031,419.2200012207031,13319600,330.73880096435545,261.4510498046875,405.5899963378906,13.6300048828125,0.03360537736600766,14752700.0,-1433100.0,-0.09714154019264265
2389,2019-12-24,418.3599853515625,425.4700012207031,412.6900024414063,425.25,425.25,8054700,334.1046011352539,262.1604998779297,419.2200012207031,6.029998779296875,0.01438385277834664,13319600.0,-5264900.0,-0.39527463287185804
2390,2019-12-26,427.9100036621094,433.4800109863281,426.3500061035156,430.9400024414063,430.9400024414063,10633900,337.56560089111326,262.87039993286135,425.25,5.690002441406307,0.013380370232583871,8054700.0,2579200.0,0.32021056029398975
2391,2019-12-27,435.0,435.30999755859375,426.1099853515625,430.3800048828125,430.3800048828125,9945700,340.9782009887695,263.5725,430.9400024414063,-0.5599975585938068,-0.0012994791744123102,10633900.0,-688200.0,-0.06471755423692149
2392,2019-12-30,428.7900085449219,429.0,409.260009765625,414.7000122070313,414.7000122070313,12586400,344.0328012084961,264.26885009765624,430.3800048828125,-15.679992675781193,-0.03643290231396945,9945700.0,2640700.0,0.2655117286867692
2393,2019-12-31,405.0,421.2900085449219,402.0799865722656,418.3299865722656,418.3299865722656,10285700,347.2604006958008,265.0130500793457,414.7000122070313,3.629974365234318,0.00875325357700274,12586400.0,-2300700.0,-0.1827925379774995
2394,2020-01-02,424.5,430.7000122070313,421.7099914550781,430.260009765625,430.260009765625,9532100,350.7956008911133,265.82700012207033,418.3299865722656,11.930023193359375,0.028518211881276345,10285700.0,-753600.0,-0.07326676842606727
2395,2020-01-03,440.5,454.0,436.9200134277344,443.010009765625,443.010009765625,17778500,354.5442010498047,266.67405014038087,430.260009765625,12.75,0.02963324434205572,9532100.0,8246400.0,0.8651189139853757
2396,2020-01-06,440.4700012207031,451.55999755859375,440.0,451.5400085449219,451.5400085449219,10133000,358.4814013671875,267.5616502380371,443.010009765625,8.529998779296875,0.019254641184766275,17778500.0,-7645500.0,-0.4300419045476278
2397,2020-01-07,461.3999938964844,471.6300048828125,453.3599853515625,469.05999755859375,469.05999755859375,17882100,361.86900146484373,268.5843002319336,451.5400085449219,17.519989013671875,0.0388005241664624,10133000.0,7749100.0,0.7647389716766999
2398,2020-01-08,473.7000122070313,498.489990234375,468.2300109863281,492.1400146484375,492.1400146484375,31144300,365.1492016601562,269.7429002380371,469.05999755859375,23.08001708984375,0.049204829254195115,17882100.0,13262200.0,0.7416466746075685
2399,2020-01-09,497.1000061035156,498.7999877929688,472.8699951171875,481.3399963378906,481.3399963378906,28440400,368.2218017578125,270.8107502746582,492.1400146484375,-10.800018310546875,-0.021945011559895033,31144300.0,-2703900.0,-0.086818454741317
2400,2020-01-10,481.7900085449219,484.9400024414063,473.7000122070313,478.1499938964844,478.1499938964844,12959500,371.4604016113281,271.8273503112793,481.3399963378906,-3.19000244140625,-0.006627337153937485,28440400.0,-15480900.0,-0.5443277872322471
2401,2020-01-13,493.5,525.6300048828125,492.0,524.8599853515625,524.8599853515625,26517600,375.6574011230469,273.05855026245115,478.1499938964844,46.709991455078125,0.09768899310116996,12959500.0,13558100.0,1.0461900536286124
2402,2020-01-14,544.260009765625,547.4099731445312,524.9000244140625,537.9199829101562,537.9199829101562,28996200,380.1174005126953,274.34885025024414,524.8599853515625,13.05999755859375,0.024882821939351762,26517600.0,2478600.0,0.09346999728482208
2403,2020-01-15,529.760009765625,537.8400268554688,516.7899780273438,518.5,518.5,17368800,384.22120056152346,275.4954502868652,537.9199829101562,-19.41998291015625,-0.03610199198232755,28996200.0,-11627400.0,-0.40099737206944364
2404,2020-01-16,493.75,514.4600219726562,492.1700134277344,513.489990234375,513.489990234375,21736700,388.1416003417969,276.63350021362305,518.5,-5.010009765625,-0.009662506780376057,17368800.0,4367900.0,0.2514796646861037
2405,2020-01-17,507.6099853515625,515.6699829101562,503.1600036621094,510.5,510.5,13629100,392.0072003173828,277.7269502258301,513.489990234375,-2.989990234375,-0.005822879298991279,21736700.0,-8107600.0,-0.3729913004273878
2406,2020-01-21,530.25,548.5800170898438,528.4099731445312,547.2000122070312,547.2000122070312,17803500,396.41960083007814,279.1240502929688,510.5,36.70001220703125,0.07189032753581048,13629100.0,4174400.0,0.30628581491074236
2407,2020-01-22,571.8900146484375,594.5,559.0999755859375,569.5599975585938,569.5599975585938,31369000,401.1000006103516,280.5970503234863,547.2000122070312,22.3599853515625,0.04086254541804113,17803500.0,13565500.0,0.7619569185834245
2408,2020-01-23,564.25,582.0,555.5999755859375,572.2000122070312,572.2000122070312,19651000,405.80120056152344,282.0920503234863,569.5599975585938,2.6400146484375,0.004635182702004803,31369000.0,-11718000.0,-0.3735535082406197
2409,2020-01-24,570.6300048828125,573.8599853515625,554.260009765625,564.8200073242188,564.8200073242188,14353600,410.19580078125,283.55460037231444,572.2000122070312,-7.3800048828125,-0.012897596514105492,19651000.0,-5297400.0,-0.269574067477482
2410,2020-01-27,541.989990234375,564.4400024414062,539.280029296875,558.02001953125,558.02001953125,13608100,414.3576013183594,284.9644004821777,564.8200073242188,-6.79998779296875,-0.012039211969815056,14353600.0,-745500.0,-0.05193818972243902
2411,2020-01-28,568.489990234375,576.8099975585938,558.0800170898438,566.9000244140625,566.9000244140625,11788500,418.77340209960937,286.45680053710936,558.02001953125,8.8800048828125,0.015913416314833784,13608100.0,-1819600.0,-0.1337144788765514
2412,2020-01-29,575.6900024414062,589.7999877929688,567.4299926757812,580.989990234375,580.989990234375,17801500,423.40620178222656,288.02325042724607,566.9000244140625,14.0899658203125,0.024854410325481302,11788500.0,6013000.0,0.510073376595835
2413,2020-01-30,632.4199829101562,650.8800048828125,618.0,640.8099975585938,640.8099975585938,29005700,429.17900146484374,289.895400390625,580.989990234375,59.82000732421875,0.10296219957264152,17801500.0,11204200.0,0.6293963991798444
2414,2020-01-31,640.0,653.0,632.52001953125,650.5700073242188,650.5700073242188,15719300,435.19060180664064,291.7814505004883,640.8099975585938,9.760009765625,0.015230738912953123,29005700.0,-13286400.0,-0.45806169132274
2415,2020-02-03,673.6900024414062,786.1400146484375,673.52001953125,780.0,780.0,47233500,443.6002020263672,294.32530044555665,650.5700073242188,129.42999267578125,0.19894860079413168,15719300.0,31514200.0,2.0048093744632394
2416,2020-02-04,882.9600219726562,968.989990234375,833.8800048828125,887.0599975585938,887.0599975585938,60938800,454.297001953125,297.3943003845215,780.0,107.05999755859375,0.1372564071264022,47233500.0,13705300.0,0.2901605851778928
2417,2020-02-05,823.260009765625,845.97998046875,704.1099853515625,734.7000122070312,734.7000122070312,48423800,461.8944024658203,299.75405044555663,887.0599975585938,-152.3599853515625,-0.17175837685263062,60938800.0,-12515000.0,-0.205369977748167
2418,2020-02-06,699.9199829101562,795.8300170898438,687.0,748.9600219726562,748.9600219726562,39880800,470.212802734375,302.1793505859375,734.7000122070312,14.260009765625,0.019409295669926774,48423800.0,-8543000.0,-0.17642151173596454
2419,2020-02-07,730.5499877929688,769.75,730.0,748.0700073242188,748.0700073242188,17063500,478.44740295410156,304.62640060424803,748.9600219726562,-0.8900146484375,-0.0011883339862297504,39880800.0,-22817300.0,-0.5721374696595856
2420,2020-02-10,800.0,819.989990234375,752.4000244140625,771.280029296875,771.280029296875,24689200,487.2946032714844,307.24465072631835,748.0700073242188,23.21002197265625,0.031026537283156852,17063500.0,7625700.0,0.4469012805110324
2421,2020-02-11,768.7899780273438,783.510009765625,758.0,774.3800048828125,774.3800048828125,11697500,496.1564031982422,309.94085075378416,771.280029296875,3.0999755859375,0.0040192607978759565,24689200.0,-12991700.0,-0.5262098407400807
2422,2020-02-12,777.8699951171875,789.75,763.3699951171875,767.2899780273438,767.2899780273438,12022500,504.9034027099609,312.5699506378174,774.3800048828125,-7.09002685546875,-0.009155746288337707,11697500.0,325000.0,0.02778371446890371
2423,2020-02-13,741.8400268554688,818.0,735.0,804.0,804.0,26289300,514.2860028076171,315.3965006256104,767.2899780273438,36.71002197265625,0.04784373968631206,12022500.0,14266800.0,1.1866749844042421
2424,2020-02-14,787.219970703125,812.969970703125,785.5,800.030029296875,800.030029296875,15693700,523.562603149414,318.2266007995606,804.0,-3.969970703125,-0.004937774506374337,26289300.0,-10595600.0,-0.40303849855264307
2425,2020-02-18,841.5999755859375,860.0,832.3599853515625,858.4000244140625,858.4000244140625,16381700,534.0700036621093,321.2981008911133,800.030029296875,58.3699951171875,0.07295975523379705,15693700.0,688000.0,0.043839247596169084
2426,2020-02-19,923.5,944.780029296875,901.02001953125,917.4199829101562,917.4199829101562,25423000,545.8110034179688,324.61005081176756,858.4000244140625,59.01995849609375,0.06875577448448977,16381700.0,9041300.0,0.5519146364540921
2427,2020-02-20,911.9500122070312,912.0,859.9400024414062,899.4099731445312,899.4099731445312,17634900,557.0814025878906,327.8304006958008,917.4199829101562,-18.010009765625,-0.019631150510255213,25423000.0,-7788100.0,-0.30634071510049954
2428,2020-02-21,906.97998046875,913.0599975585938,880.4500122070312,901.0,901.0,14314800,568.3108026123047,331.1001007080078,899.4099731445312,1.59002685546875,0.0017678554863136409,17634900.0,-3320100.0,-0.1882687171461137
2429,2020-02-24,839.0,863.5,822.2000122070312,833.7899780273438,833.7899780273438,15192200,578.0098022460937,334.04485061645505,901.0,-67.21002197265625,-0.07459491894856407,14314800.0,877400.0,0.06129320703048591
2430,2020-02-25,849.0,856.5999755859375,787.0,799.9099731445312,799.9099731445312,17290500,586.9540014648437,336.83450050354,833.7899780273438,-33.8800048828125,-0.040633739641448896,15192200.0,2098300.0,0.13811692842379641
2431,2020-02-26,782.5,813.3099975585938,776.1099853515625,778.7999877929688,778.7999877929688,14085500,595.3364013671875,339.5309004211426,799.9099731445312,-21.1099853515625,-0.02639045150115693,17290500.0,-3205000.0,-0.1853619039356872
2432,2020-02-27,730.0,739.77001953125,669.0,679.0,679.0,24277200,601.7486010742188,341.7908504486084,778.7999877929688,-99.79998779296875,-0.12814585176842475,14085500.0,10191700.0,0.7235596890419225
2433,2020-02-28,629.7000122070312,690.52001953125,611.52001953125,667.989990234375,667.989990234375,24564200,607.4784008789062,343.96925041198733,679.0,-11.010009765625,-0.016215036473674505,24277200.0,287000.0,0.01182179163989261
2434,2020-03-02,711.260009765625,743.6900024414062,686.6699829101562,743.6199951171875,743.6199951171875,20195000,614.7710009765625,346.52760040283204,667.989990234375,75.6300048828125,0.11322026675321362,24564200.0,-4369200.0,-0.1778686055316273
2435,2020-03-03,805.0,806.97998046875,716.1099853515625,745.510009765625,745.510009765625,25784000,621.8182012939453,349.11350044250486,743.6199951171875,1.8900146484375,0.0025416404357707645,20195000.0,5589000.0,0.27675167120574407
2436,2020-03-04,763.9600219726562,766.52001953125,724.72998046875,749.5,749.5,15049000,628.7274011230469,351.8058504486084,745.510009765625,3.989990234375,0.005352027715401775,25784000.0,-10735000.0,-0.41634346881787154
2437,2020-03-05,723.77001953125,745.75,718.0700073242188,724.5399780273438,724.5399780273438,10852700,635.1064007568359,354.40175033569335,749.5,-24.96002197265625,-0.03330223078406436,15049000.0,-4196300.0,-0.2788424480031896
2438,2020-03-06,690.0,707.0,684.27001953125,703.47998046875,703.47998046875,12662900,640.7916003417969,356.89375022888186,724.5399780273438,-21.05999755859375,-0.02906671570550512,10852700.0,1810200.0,0.16679720253946018
2439,2020-03-09,605.3900146484375,663.0,605.0,608.0,608.0,17073700,644.4466003417969,358.9701002502441,703.47998046875,-95.47998046875,-0.13572522761078265,12662900.0,4410800.0,0.34832463337782027
2440,2020-03-10,659.4299926757812,668.0,608.0,645.3300170898438,645.3300170898438,15594400,648.7344006347656,361.21930030822756,608.0,37.33001708984375,0.06139805442408508,17073700.0,-1479300.0,-0.08664202838283441
2441,2020-03-11,640.2000122070312,653.5800170898438,613.0,634.22998046875,634.22998046875,13322500,652.8114001464844,363.43730018615724,645.3300170898438,-11.10003662109375,-0.01720055836105383,15594400.0,-2271900.0,-0.14568691325091054
2442,2020-03-12,580.8900146484375,594.5,546.25,560.5499877929688,560.5499877929688,18909100,655.7283996582031,365.2965501403809,634.22998046875,-73.67999267578125,-0.11617235852099805,13322500.0,5586600.0,0.41933571026459004
2443,2020-03-13,595.0,607.5700073242188,502.0,546.6199951171875,546.6199951171875,22640300,658.2941998291016,367.080350112915,560.5499877929688,-13.92999267578125,-0.024850580642463815,18909100.0,3731200.0,0.19732298205625853
2444,2020-03-16,469.5,494.8699951171875,442.1700134277344,445.0700073242188,445.0700073242188,20489500,658.5903997802734,368.3646001434326,546.6199951171875,-101.5499877929687,-0.18577803355180567,22640300.0,-2150800.0,-0.0949987411827582
2445,2020-03-17,440.010009765625,471.8500061035156,396.0,430.2000122070313,430.2000122070313,23994600,658.3341998291015,369.5898001861572,445.0700073242188,-14.8699951171875,-0.03341046323607966,20489500.0,3505100.0,0.17106810805534534
2446,2020-03-18,389.0,404.8599853515625,350.510009765625,361.2200012207031,361.2200012207031,23786200,656.5277996826172,370.5010501861572,430.2000122070313,-68.98001098632818,-0.16034404702232308,23994600.0,-208400.0,-0.008685287523025997
2447,2020-03-19,374.7000122070313,452.0,358.4599914550781,427.6400146484375,427.6400146484375,30195500,655.6994000244141,371.67125022888183,361.2200012207031,66.42001342773438,0.18387689829819842,23786200.0,6409300.0,0.26945455768470783
2448,2020-03-20,438.2000122070313,477.0,425.7900085449219,427.5299987792969,427.5299987792969,28285500,654.4071997070313,372.8259502410889,427.6400146484375,-0.110015869140625,-0.0002572628036949798,30195500.0,-1910000.0,-0.06325445844579491
2449,2020-03-23,433.6000061035156,442.0,410.5,434.2900085449219,434.2900085449219,16454500,653.4661999511719,373.96765029907226,427.5299987792969,6.760009765625,0.015811778787281572,28285500.0,-11831000.0,-0.4182708454862032
2450,2020-03-24,477.2999877929688,513.6900024414062,474.0,505.0,505.0,22895200,654.0032000732422,375.47015029907226,434.2900085449219,70.70999145507812,0.16281744931685216,16454500.0,6440700.0,0.39142483819016083
2451,2020-03-25,545.25,557.0,511.1099853515625,539.25,539.25,21222700,654.2910003662109,377.1020002746582,505.0,34.25,0.06782178217821788,22895200.0,-1672500.0,-0.07305024633984414
2452,2020-03-26,547.3900146484375,560.0,512.25,528.1599731445312,528.1599731445312,17380700,654.0958001708984,378.6573001098633,539.25,-11.09002685546875,-0.02056565017240375,21222700.0,-3842000.0,-0.18103257361221714
2453,2020-03-27,505.0,525.7999877929688,494.0299987792969,514.3599853515625,514.3599853515625,14377400,654.0129998779297,380.1828000640869,528.1599731445312,-13.79998779296875,-0.026128424141661277,17380700.0,-3003300.0,-0.17279511181943186
2454,2020-03-30,510.260009765625,516.6500244140625,491.2300109863281,502.1300048828125,502.1300048828125,11998100,653.7858001708985,381.6239000701904,514.3599853515625,-12.22998046875,-0.02377708378771115,14377400.0,-2379300.0,-0.16548889228928731
2455,2020-03-31,501.25,542.9600219726562,497.0,524.0,524.0,17771500,654.0558001708985,383.1693000793457,502.1300048828125,21.8699951171875,0.043554447861150036,11998100.0,5773400.0,0.4811928555354599
2456,2020-04-01,504.0,513.9500122070312,475.1000061035156,481.55999755859375,481.55999755859375,13304500,652.7429998779297,384.4519500732422,524.0,-42.44000244140625,-0.08099237107138602,17771500.0,-4467000.0,-0.25135751062093803