-
Notifications
You must be signed in to change notification settings - Fork 12
/
ust.csv
We can't make this file beautiful and searchable because it's too large.
8056 lines (8056 loc) · 540 KB
/
ust.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date,BC_1MONTH,BC_3MONTH,BC_6MONTH,BC_1YEAR,BC_2YEAR,BC_3YEAR,BC_5YEAR,BC_7YEAR,BC_10YEAR,BC_20YEAR,BC_30YEAR,BC_30YEARDISPLAY
1990-01-02,0.0,7.83,7.89,7.81,7.87,7.9,7.87,7.98,7.94,0.0,8.0,0.0
1990-01-03,0.0,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,0.0,8.04,0.0
1990-01-04,0.0,7.84,7.9,7.82,7.92,7.93,7.91,8.02,7.98,0.0,8.04,0.0
1990-01-05,0.0,7.79,7.85,7.79,7.9,7.94,7.92,8.03,7.99,0.0,8.06,0.0
1990-01-08,0.0,7.79,7.88,7.81,7.9,7.95,7.92,8.05,8.02,0.0,8.09,0.0
1990-01-09,0.0,7.8,7.82,7.78,7.91,7.94,7.92,8.05,8.02,0.0,8.1,0.0
1990-01-10,0.0,7.75,7.78,7.77,7.91,7.95,7.92,8.0,8.03,0.0,8.11,0.0
1990-01-11,0.0,7.8,7.8,7.77,7.91,7.95,7.94,8.01,8.04,0.0,8.11,0.0
1990-01-12,0.0,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.1,0.0,8.17,0.0
1990-01-16,0.0,7.89,7.99,7.92,8.1,8.13,8.11,8.18,8.2,0.0,8.25,0.0
1990-01-17,0.0,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,0.0,8.25,0.0
1990-01-18,0.0,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,0.0,8.35,0.0
1990-01-19,0.0,8.0,8.01,8.0,8.2,8.23,8.2,8.24,8.26,0.0,8.29,0.0
1990-01-22,0.0,7.99,7.99,7.98,8.18,8.2,8.19,8.25,8.27,0.0,8.31,0.0
1990-01-23,0.0,7.93,7.97,7.97,8.18,8.2,8.18,8.23,8.26,0.0,8.29,0.0
1990-01-24,0.0,7.93,7.99,8.0,8.2,8.29,8.28,8.34,8.38,0.0,8.41,0.0
1990-01-25,0.0,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,0.0,8.46,0.0
1990-01-26,0.0,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,0.0,8.55,0.0
1990-01-29,0.0,8.0,8.09,8.08,8.3,8.39,8.39,8.45,8.5,0.0,8.54,0.0
1990-01-30,0.0,8.0,8.14,8.09,8.3,8.39,8.43,8.47,8.51,0.0,8.55,0.0
1990-01-31,0.0,8.0,8.13,8.08,8.28,8.36,8.35,8.39,8.43,0.0,8.46,0.0
1990-02-01,0.0,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,0.0,8.44,0.0
1990-02-02,0.0,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.5,0.0,8.51,0.0
1990-02-05,0.0,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,0.0,8.53,0.0
1990-02-06,0.0,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,0.0,8.58,0.0
1990-02-07,0.0,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,0.0,8.57,0.0
1990-02-08,0.0,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,0.0,8.5,0.0
1990-02-09,0.0,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,0.0,8.36,0.0
1990-02-12,0.0,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.4,0.0,8.43,0.0
1990-02-13,0.0,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,0.0,8.39,0.0
1990-02-14,0.0,7.87,8.0,8.03,8.27,8.27,8.34,8.36,8.36,0.0,8.41,0.0
1990-02-15,0.0,7.97,8.08,8.11,8.35,8.35,8.4,8.44,8.43,0.0,8.47,0.0
1990-02-16,0.0,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,0.0,8.46,0.0
1990-02-20,0.0,8.06,8.2,8.24,8.52,8.52,8.58,8.63,8.62,0.0,8.66,0.0
1990-02-21,0.0,8.01,8.19,8.22,8.5,8.52,8.6,8.63,8.62,0.0,8.66,0.0
1990-02-22,0.0,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,0.0,8.56,0.0
1990-02-23,0.0,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,0.0,8.56,0.0
1990-02-26,0.0,7.97,8.09,8.1,8.38,8.4,8.4,8.49,8.46,0.0,8.49,0.0
1990-02-27,0.0,7.99,8.1,8.06,8.34,8.34,8.34,8.43,8.41,0.0,8.45,0.0
1990-02-28,0.0,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,0.0,8.54,0.0
1990-03-01,0.0,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,0.0,8.61,0.0
1990-03-02,0.0,8.02,8.17,8.22,8.48,8.5,8.5,8.57,8.54,0.0,8.55,0.0
1990-03-05,0.0,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,0.0,8.66,0.0
1990-03-06,0.0,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,0.0,8.59,0.0
1990-03-07,0.0,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,0.0,8.58,0.0
1990-03-08,0.0,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,0.0,8.56,0.0
1990-03-09,0.0,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,0.0,8.63,0.0
1990-03-12,0.0,8.26,8.33,8.44,8.71,8.7,8.67,8.7,8.63,0.0,8.62,0.0
1990-03-13,0.0,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,0.0,8.72,0.0
1990-03-14,0.0,8.23,8.31,8.41,8.69,8.7,8.67,8.71,8.65,0.0,8.61,0.0
1990-03-15,0.0,8.21,8.32,8.41,8.71,8.7,8.69,8.73,8.66,0.0,8.63,0.0
1990-03-16,0.0,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,0.0,8.55,0.0
1990-03-19,0.0,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,0.0,8.54,0.0
1990-03-20,0.0,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,0.0,8.47,0.0
1990-03-21,0.0,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,0.0,8.47,0.0
1990-03-22,0.0,8.17,8.27,8.32,8.62,8.6,8.56,8.61,8.53,0.0,8.49,0.0
1990-03-23,0.0,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,0.0,8.48,0.0
1990-03-26,0.0,8.13,8.28,8.3,8.61,8.59,8.52,8.58,8.51,0.0,8.47,0.0
1990-03-27,0.0,8.17,8.3,8.35,8.59,8.6,8.55,8.59,8.52,0.0,8.48,0.0
1990-03-28,0.0,8.12,8.27,8.33,8.57,8.6,8.53,8.58,8.51,0.0,8.47,0.0
1990-03-29,0.0,8.1,8.28,8.36,8.62,8.65,8.6,8.66,8.6,0.0,8.58,0.0
1990-03-30,0.0,8.07,8.24,8.35,8.64,8.69,8.65,8.7,8.65,0.0,8.63,0.0
1990-04-02,0.0,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,0.0,8.63,0.0
1990-04-03,0.0,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,0.0,8.61,0.0
1990-04-04,0.0,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,0.0,8.52,0.0
1990-04-05,0.0,8.02,8.18,8.28,8.54,8.6,8.57,8.63,8.57,0.0,8.52,0.0
1990-04-06,0.0,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,0.0,8.52,0.0
1990-04-09,0.0,8.09,8.23,8.29,8.54,8.6,8.58,8.65,8.59,0.0,8.55,0.0
1990-04-10,0.0,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.6,0.0,8.57,0.0
1990-04-11,0.0,8.03,8.2,8.28,8.56,8.62,8.6,8.63,8.63,0.0,8.58,0.0
1990-04-12,0.0,8.02,8.2,8.29,8.57,8.63,8.62,8.65,8.64,0.0,8.6,0.0
1990-04-16,0.0,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,0.0,8.64,0.0
1990-04-17,0.0,8.03,8.23,8.38,8.7,8.75,8.73,8.78,8.77,0.0,8.74,0.0
1990-04-18,0.0,8.08,8.3,8.49,8.79,8.84,8.84,8.88,8.86,0.0,8.85,0.0
1990-04-19,0.0,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,0.0,8.86,0.0
1990-04-20,0.0,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,0.0,8.93,0.0
1990-04-23,0.0,8.0,8.31,8.5,8.87,8.91,8.92,8.97,8.98,0.0,8.96,0.0
1990-04-24,0.0,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9.0,0.0,8.98,0.0
1990-04-25,0.0,8.06,8.4,8.57,8.95,9.01,9.0,9.03,9.01,0.0,8.98,0.0
1990-04-26,0.0,8.09,8.45,8.64,9.03,9.11,9.09,9.1,9.07,0.0,9.04,0.0
1990-04-27,0.0,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,0.0,9.04,0.0
1990-04-30,0.0,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,0.0,9.0,0.0
1990-05-01,0.0,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,0.0,9.04,0.0
1990-05-02,0.0,8.17,8.49,8.63,9.05,9.11,9.1,9.12,9.09,0.0,9.05,0.0
1990-05-03,0.0,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,0.0,8.99,0.0
1990-05-04,0.0,8.02,8.25,8.43,8.7,8.77,8.8,8.83,8.84,0.0,8.83,0.0
1990-05-07,0.0,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,0.0,8.85,0.0
1990-05-08,0.0,8.06,8.22,8.4,8.68,8.73,8.79,8.83,8.84,0.0,8.81,0.0
1990-05-09,0.0,8.01,8.2,8.4,8.75,8.79,8.87,8.92,8.88,0.0,8.9,0.0
1990-05-10,0.0,7.97,8.15,8.33,8.69,8.73,8.8,8.86,8.82,0.0,8.81,0.0
1990-05-11,0.0,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,0.0,8.64,0.0
1990-05-14,0.0,7.89,8.06,8.2,8.51,8.54,8.6,8.64,8.61,0.0,8.58,0.0
1990-05-15,0.0,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,0.0,8.62,0.0
1990-05-16,0.0,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,0.0,8.64,0.0
1990-05-17,0.0,7.93,8.1,8.24,8.56,8.6,8.69,8.73,8.69,0.0,8.65,0.0
1990-05-18,0.0,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,0.0,8.7,0.0
1990-05-21,0.0,8.02,8.18,8.3,8.61,8.66,8.74,8.77,8.74,0.0,8.69,0.0
1990-05-22,0.0,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,0.0,8.61,0.0
1990-05-23,0.0,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,0.0,8.59,0.0
1990-05-24,0.0,7.95,8.12,8.16,8.5,8.54,8.58,8.66,8.63,0.0,8.6,0.0
1990-05-25,0.0,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,0.0,8.67,0.0
1990-05-29,0.0,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,0.0,8.64,0.0
1990-05-30,0.0,8.03,8.09,8.2,8.48,8.54,8.56,8.65,8.62,0.0,8.6,0.0
1990-05-31,0.0,8.01,8.12,8.22,8.5,8.53,8.56,8.64,8.6,0.0,8.58,0.0
1990-06-01,0.0,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,0.0,8.43,0.0
1990-06-04,0.0,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,0.0,8.43,0.0
1990-06-05,0.0,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,0.0,8.46,0.0
1990-06-06,0.0,7.96,8.02,8.09,8.34,8.4,8.43,8.51,8.46,0.0,8.44,0.0
1990-06-07,0.0,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,0.0,8.43,0.0
1990-06-08,0.0,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,0.0,8.44,0.0
1990-06-11,0.0,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,0.0,8.45,0.0
1990-06-12,0.0,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,0.0,8.45,0.0
1990-06-13,0.0,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.4,0.0,8.39,0.0
1990-06-14,0.0,7.92,7.98,8.0,8.24,8.29,8.32,8.41,8.38,0.0,8.36,0.0
1990-06-15,0.0,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,0.0,8.43,0.0
1990-06-18,0.0,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.5,0.0,8.47,0.0
1990-06-19,0.0,8.0,8.07,8.15,8.41,8.45,8.47,8.55,8.51,0.0,8.48,0.0
1990-06-20,0.0,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,0.0,8.52,0.0
1990-06-21,0.0,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,0.0,8.5,0.0
1990-06-22,0.0,8.04,8.05,8.12,8.4,8.43,8.46,8.55,8.51,0.0,8.49,0.0
1990-06-25,0.0,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,0.0,8.56,0.0
1990-06-26,0.0,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,0.0,8.53,0.0
1990-06-27,0.0,8.05,8.1,8.14,8.37,8.43,8.47,8.56,8.52,0.0,8.49,0.0
1990-06-28,0.0,8.0,8.03,8.07,8.31,8.37,8.41,8.51,8.47,0.0,8.45,0.0
1990-06-29,0.0,8.0,8.02,8.05,8.24,8.32,8.35,8.46,8.43,0.0,8.41,0.0
1990-07-02,0.0,8.0,8.03,8.06,8.25,8.32,8.35,8.46,8.43,0.0,8.41,0.0
1990-07-03,0.0,7.96,8.0,8.01,8.2,8.28,8.32,8.44,8.4,0.0,8.4,0.0
1990-07-05,0.0,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,0.0,8.42,0.0
1990-07-06,0.0,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,0.0,8.51,0.0
1990-07-09,0.0,8.06,8.14,8.19,8.39,8.46,8.49,8.6,8.57,0.0,8.55,0.0
1990-07-10,0.0,8.07,8.17,8.21,8.4,8.48,8.5,8.61,8.57,0.0,8.56,0.0
1990-07-11,0.0,8.05,8.15,8.18,8.4,8.46,8.49,8.58,8.57,0.0,8.56,0.0
1990-07-12,0.0,7.94,7.98,7.98,8.2,8.31,8.37,8.49,8.5,0.0,8.5,0.0
1990-07-13,0.0,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,0.0,8.46,0.0
1990-07-16,0.0,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,0.0,8.46,0.0
1990-07-17,0.0,7.87,7.91,7.88,8.13,8.23,8.3,8.42,8.44,0.0,8.46,0.0
1990-07-18,0.0,7.8,7.88,7.87,8.13,8.24,8.34,8.47,8.5,0.0,8.55,0.0
1990-07-19,0.0,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,0.0,8.56,0.0
1990-07-20,0.0,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,0.0,8.54,0.0
1990-07-23,0.0,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,0.0,8.54,0.0
1990-07-24,0.0,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,0.0,8.59,0.0
1990-07-25,0.0,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,0.0,8.55,0.0
1990-07-26,0.0,7.83,7.86,7.9,8.08,8.24,8.31,8.45,8.49,0.0,8.54,0.0
1990-07-27,0.0,7.77,7.79,7.8,8.0,8.15,8.25,8.36,8.42,0.0,8.48,0.0
1990-07-30,0.0,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,0.0,8.4,0.0
1990-07-31,0.0,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,0.0,8.42,0.0
1990-08-01,0.0,7.67,7.65,7.63,7.85,7.96,8.06,8.2,8.29,0.0,8.36,0.0
1990-08-02,0.0,7.68,7.67,7.7,7.9,8.03,8.15,8.3,8.41,0.0,8.46,0.0
1990-08-03,0.0,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,0.0,8.55,0.0
1990-08-06,0.0,7.54,7.59,7.63,7.9,8.11,8.29,8.55,8.71,0.0,8.82,0.0
1990-08-07,0.0,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,0.0,8.86,0.0
1990-08-08,0.0,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,0.0,8.87,0.0
1990-08-09,0.0,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,0.0,8.75,0.0
1990-08-10,0.0,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,0.0,8.79,0.0
1990-08-13,0.0,7.66,7.7,7.65,7.94,8.08,8.36,8.59,8.71,0.0,8.83,0.0
1990-08-14,0.0,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,0.0,8.78,0.0
1990-08-15,0.0,7.7,7.73,7.68,7.94,8.08,8.33,8.54,8.64,0.0,8.76,0.0
1990-08-16,0.0,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,0.0,8.91,0.0
1990-08-17,0.0,7.72,7.82,7.8,8.11,8.27,8.49,8.68,8.8,0.0,8.94,0.0
1990-08-20,0.0,7.77,7.85,7.84,8.13,8.28,8.5,8.7,8.81,0.0,8.92,0.0
1990-08-21,0.0,7.83,7.88,7.9,8.19,8.32,8.56,8.74,8.84,0.0,8.94,0.0
1990-08-22,0.0,7.85,7.91,7.94,8.26,8.38,8.62,8.8,8.91,0.0,9.03,0.0
1990-08-23,0.0,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9.0,0.0,9.11,0.0
1990-08-24,0.0,7.74,7.88,7.96,8.32,8.5,8.75,8.94,9.05,0.0,9.17,0.0
1990-08-27,0.0,7.78,7.89,7.89,8.21,8.34,8.61,8.8,8.9,0.0,9.02,0.0
1990-08-28,0.0,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,0.0,9.07,0.0
1990-08-29,0.0,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,0.0,8.95,0.0
1990-08-30,0.0,7.7,7.8,7.83,8.12,8.31,8.52,8.77,8.86,0.0,8.98,0.0
1990-08-31,0.0,7.63,7.74,7.76,8.07,8.26,8.5,8.77,8.86,0.0,8.99,0.0
1990-09-04,0.0,7.64,7.75,7.76,8.09,8.28,8.53,8.8,8.9,0.0,9.03,0.0
1990-09-05,0.0,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,0.0,8.98,0.0
1990-09-06,0.0,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,0.0,8.96,0.0
1990-09-07,0.0,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,0.0,8.92,0.0
1990-09-10,0.0,7.68,7.76,7.79,8.09,8.26,8.5,8.75,8.85,0.0,8.98,0.0
1990-09-11,0.0,7.67,7.76,7.81,8.1,8.27,8.48,8.73,8.83,0.0,8.96,0.0
1990-09-12,0.0,7.61,7.7,7.75,8.05,8.26,8.45,8.72,8.82,0.0,8.96,0.0
1990-09-13,0.0,7.59,7.65,7.7,8.01,8.19,8.44,8.71,8.82,0.0,8.96,0.0
1990-09-14,0.0,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,0.0,9.01,0.0
1990-09-17,0.0,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.9,0.0,9.06,0.0
1990-09-18,0.0,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.9,0.0,9.05,0.0
1990-09-19,0.0,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,0.0,9.02,0.0
1990-09-20,0.0,7.63,7.73,7.81,8.1,8.27,8.53,8.8,8.91,0.0,9.05,0.0
1990-09-21,0.0,7.6,7.71,7.77,8.12,8.31,8.58,8.87,8.99,0.0,9.13,0.0
1990-09-24,0.0,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,0.0,9.18,0.0
1990-09-25,0.0,7.59,7.78,7.85,8.18,8.4,8.64,8.91,9.02,0.0,9.15,0.0
1990-09-26,0.0,7.57,7.74,7.84,8.16,8.38,8.63,8.9,9.0,0.0,9.14,0.0
1990-09-27,0.0,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,0.0,9.05,0.0
1990-09-28,0.0,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,0.0,8.96,0.0
1990-10-01,0.0,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,0.0,8.84,0.0
1990-10-02,0.0,7.41,7.55,7.61,7.92,8.1,8.35,8.6,8.69,0.0,8.84,0.0
1990-10-03,0.0,7.38,7.53,7.57,7.88,8.09,8.33,8.6,8.71,0.0,8.85,0.0
1990-10-04,0.0,7.36,7.51,7.56,7.87,8.04,8.3,8.58,8.67,0.0,8.81,0.0
1990-10-05,0.0,7.27,7.44,7.51,7.81,8.0,8.27,8.54,8.65,0.0,8.79,0.0
1990-10-09,0.0,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,0.0,8.98,0.0
1990-10-10,0.0,7.44,7.6,7.64,7.99,8.19,8.49,8.78,8.89,0.0,9.03,0.0
1990-10-11,0.0,7.35,7.51,7.6,7.99,8.22,8.51,8.79,8.92,0.0,9.08,0.0
1990-10-12,0.0,7.37,7.52,7.59,7.94,8.16,8.44,8.7,8.84,0.0,8.98,0.0
1990-10-15,0.0,7.4,7.56,7.58,7.92,8.13,8.39,8.67,8.8,0.0,8.95,0.0
1990-10-16,0.0,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,0.0,8.94,0.0
1990-10-17,0.0,7.44,7.59,7.6,7.92,8.12,8.37,8.63,8.76,0.0,8.89,0.0
1990-10-18,0.0,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,0.0,8.85,0.0
1990-10-19,0.0,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,0.0,8.75,0.0
1990-10-22,0.0,7.47,7.55,7.53,7.85,8.03,8.25,8.5,8.63,0.0,8.76,0.0
1990-10-23,0.0,7.45,7.53,7.52,7.84,8.0,8.25,8.51,8.65,0.0,8.79,0.0
1990-10-24,0.0,7.46,7.53,7.52,7.84,8.0,8.26,8.52,8.66,0.0,8.79,0.0
1990-10-25,0.0,7.41,7.51,7.46,7.8,7.97,8.21,8.47,8.62,0.0,8.74,0.0
1990-10-26,0.0,7.36,7.45,7.46,7.8,7.97,8.23,8.48,8.63,0.0,8.76,0.0
1990-10-29,0.0,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.7,0.0,8.84,0.0
1990-10-30,0.0,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.7,0.0,8.83,0.0
1990-10-31,0.0,7.34,7.46,7.43,7.77,7.97,8.24,8.5,8.65,0.0,8.78,0.0
1990-11-01,0.0,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,0.0,8.7,0.0
1990-11-02,0.0,7.31,7.4,7.35,7.68,7.88,8.16,8.42,8.57,0.0,8.7,0.0
1990-11-05,0.0,7.31,7.39,7.33,7.63,7.84,8.1,8.36,8.5,0.0,8.63,0.0
1990-11-06,0.0,7.31,7.42,7.36,7.65,7.8,8.11,8.37,8.52,0.0,8.64,0.0
1990-11-07,0.0,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,0.0,8.71,0.0
1990-11-08,0.0,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,0.0,8.73,0.0
1990-11-09,0.0,7.27,7.39,7.33,7.61,7.75,8.1,8.36,8.49,0.0,8.63,0.0
1990-11-13,0.0,7.27,7.39,7.3,7.6,7.7,8.01,8.26,8.37,0.0,8.52,0.0
1990-11-14,0.0,7.3,7.38,7.31,7.58,7.7,8.01,8.25,8.36,0.0,8.51,0.0
1990-11-15,0.0,7.32,7.4,7.32,7.6,7.71,8.01,8.26,8.37,0.0,8.53,0.0
1990-11-16,0.0,7.31,7.37,7.27,7.58,7.69,7.96,8.2,8.3,0.0,8.46,0.0
1990-11-19,0.0,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,0.0,8.51,0.0
1990-11-20,0.0,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,0.0,8.47,0.0
1990-11-21,0.0,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,0.0,8.44,0.0
1990-11-23,0.0,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,0.0,8.44,0.0
1990-11-26,0.0,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,0.0,8.42,0.0
1990-11-27,0.0,7.27,7.34,7.28,7.5,7.66,7.94,8.18,8.28,0.0,8.44,0.0
1990-11-28,0.0,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.3,0.0,8.46,0.0
1990-11-29,0.0,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,0.0,8.47,0.0
1990-11-30,0.0,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,0.0,8.4,0.0
1990-12-03,0.0,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,0.0,8.36,0.0
1990-12-04,0.0,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.2,0.0,8.37,0.0
1990-12-05,0.0,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,0.0,8.32,0.0
1990-12-06,0.0,7.22,7.23,7.27,7.48,7.6,7.82,8.11,8.18,0.0,8.35,0.0
1990-12-07,0.0,7.1,7.08,7.12,7.33,7.45,7.67,7.96,8.03,0.0,8.19,0.0
1990-12-10,0.0,7.07,7.04,7.1,7.28,7.4,7.63,7.91,7.98,0.0,8.14,0.0
1990-12-11,0.0,7.06,7.06,7.07,7.26,7.38,7.6,7.87,7.94,0.0,8.1,0.0
1990-12-12,0.0,7.0,7.0,7.03,7.22,7.33,7.59,7.84,7.91,0.0,8.07,0.0
1990-12-13,0.0,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,0.0,8.14,0.0
1990-12-14,0.0,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,0.0,8.2,0.0
1990-12-17,0.0,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,0.0,8.18,0.0
1990-12-18,0.0,6.94,7.05,7.02,7.28,7.4,7.67,7.93,7.99,0.0,8.15,0.0
1990-12-19,0.0,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8.0,0.0,8.19,0.0
1990-12-20,0.0,6.75,6.87,6.9,7.25,7.41,7.67,7.96,8.05,0.0,8.22,0.0
1990-12-21,0.0,6.79,6.94,6.95,7.3,7.46,7.75,8.03,8.11,0.0,8.28,0.0
1990-12-24,0.0,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.2,0.0,8.36,0.0
1990-12-26,0.0,6.68,6.91,6.94,7.27,7.5,7.78,8.07,8.15,0.0,8.3,0.0
1990-12-27,0.0,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,0.0,8.25,0.0
1990-12-28,0.0,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,0.0,8.31,0.0
1990-12-31,0.0,6.63,6.73,6.82,7.15,7.4,7.68,8.0,8.08,0.0,8.26,0.0
1991-01-02,0.0,6.66,6.73,6.74,7.08,7.3,7.59,7.9,7.97,0.0,8.14,0.0
1991-01-03,0.0,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,0.0,8.11,0.0
1991-01-04,0.0,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,0.0,8.2,0.0
1991-01-07,0.0,6.71,6.84,6.84,7.2,7.43,7.75,8.04,8.13,0.0,8.32,0.0
1991-01-08,0.0,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,0.0,8.37,0.0
1991-01-09,0.0,6.44,6.61,6.68,7.1,7.46,7.81,8.12,8.25,0.0,8.46,0.0
1991-01-10,0.0,6.4,6.57,6.64,7.14,7.39,7.76,8.02,8.16,0.0,8.37,0.0
1991-01-11,0.0,6.34,6.55,6.62,7.14,7.4,7.79,8.06,8.2,0.0,8.39,0.0
1991-01-14,0.0,6.24,6.47,6.6,7.18,7.44,7.82,8.09,8.23,0.0,8.41,0.0
1991-01-15,0.0,6.23,6.44,6.6,7.16,7.43,7.79,8.07,8.22,0.0,8.41,0.0
1991-01-16,0.0,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,0.0,8.4,0.0
1991-01-17,0.0,6.3,6.56,6.66,7.19,7.42,7.71,7.93,8.05,0.0,8.18,0.0
1991-01-18,0.0,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,0.0,8.17,0.0
1991-01-22,0.0,6.24,6.48,6.59,7.13,7.37,7.7,7.94,8.07,0.0,8.23,0.0
1991-01-23,0.0,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,0.0,8.21,0.0
1991-01-24,0.0,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.0,0.0,8.18,0.0
1991-01-25,0.0,6.35,6.52,6.61,7.1,7.36,7.67,7.93,8.06,0.0,8.24,0.0
1991-01-28,0.0,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,0.0,8.23,0.0
1991-01-29,0.0,6.41,6.55,6.59,7.1,7.35,7.64,7.9,8.03,0.0,8.2,0.0
1991-01-30,0.0,6.39,6.53,6.56,7.07,7.34,7.64,7.9,8.05,0.0,8.23,0.0
1991-01-31,0.0,6.37,6.49,6.51,7.05,7.3,7.62,7.89,8.03,0.0,8.21,0.0
1991-02-01,0.0,6.17,6.24,6.27,6.83,7.1,7.45,7.75,7.91,0.0,8.09,0.0
1991-02-04,0.0,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,0.0,8.05,0.0
1991-02-05,0.0,6.15,6.2,6.23,6.8,6.98,7.4,7.68,7.85,0.0,8.02,0.0
1991-02-06,0.0,6.08,6.14,6.22,6.82,6.99,7.4,7.68,7.79,0.0,8.02,0.0
1991-02-07,0.0,6.11,6.15,6.23,6.8,7.0,7.42,7.7,7.82,0.0,8.01,0.0
1991-02-08,0.0,6.09,6.15,6.21,6.8,6.99,7.4,7.66,7.77,0.0,7.95,0.0
1991-02-11,0.0,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,0.0,7.97,0.0
1991-02-12,0.0,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,0.0,7.96,0.0
1991-02-13,0.0,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,0.0,7.97,0.0
1991-02-14,0.0,6.02,6.1,6.19,6.77,6.98,7.38,7.67,7.8,0.0,7.99,0.0
1991-02-15,0.0,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,0.0,7.97,0.0
1991-02-19,0.0,6.13,6.2,6.3,6.87,7.07,7.46,7.7,7.8,0.0,7.99,0.0
1991-02-20,0.0,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,0.0,8.02,0.0
1991-02-21,0.0,6.09,6.17,6.29,6.9,7.13,7.51,7.77,7.88,0.0,8.04,0.0
1991-02-22,0.0,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,0.0,8.07,0.0
1991-02-25,0.0,6.16,6.25,6.33,6.99,7.2,7.57,7.79,7.91,0.0,8.05,0.0
1991-02-26,0.0,6.22,6.3,6.37,7.0,7.24,7.62,7.85,7.96,0.0,8.14,0.0
1991-02-27,0.0,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,0.0,8.15,0.0
1991-02-28,0.0,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,0.0,8.19,0.0
1991-03-01,0.0,6.27,6.38,6.52,7.18,7.41,7.78,8.0,8.12,0.0,8.28,0.0
1991-03-04,0.0,6.24,6.36,6.51,7.16,7.4,7.77,8.01,8.12,0.0,8.29,0.0
1991-03-05,0.0,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,0.0,8.25,0.0
1991-03-06,0.0,6.28,6.35,6.5,7.15,7.38,7.77,8.01,8.11,0.0,8.29,0.0
1991-03-07,0.0,6.27,6.36,6.5,7.12,7.34,7.73,7.97,8.07,0.0,8.23,0.0
1991-03-08,0.0,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,0.0,8.3,0.0
1991-03-11,0.0,6.08,6.21,6.37,7.05,7.3,7.71,7.94,8.06,0.0,8.23,0.0
1991-03-12,0.0,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,0.0,8.26,0.0
1991-03-13,0.0,6.02,6.12,6.3,7.0,7.23,7.67,7.91,8.02,0.0,8.2,0.0
1991-03-14,0.0,5.94,6.04,6.26,6.95,7.19,7.64,7.9,8.02,0.0,8.2,0.0
1991-03-15,0.0,5.98,6.1,6.3,7.01,7.26,7.73,7.98,8.1,0.0,8.3,0.0
1991-03-18,0.0,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,0.0,8.34,0.0
1991-03-19,0.0,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,0.0,8.42,0.0
1991-03-20,0.0,6.07,6.18,6.44,7.2,7.46,7.88,8.09,8.2,0.0,8.37,0.0
1991-03-21,0.0,6.06,6.15,6.39,7.13,7.4,7.82,8.04,8.16,0.0,8.34,0.0
1991-03-22,0.0,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,0.0,8.33,0.0
1991-03-25,0.0,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,0.0,8.32,0.0
1991-03-26,0.0,6.05,6.14,6.39,7.16,7.4,7.84,8.04,8.13,0.0,8.31,0.0
1991-03-27,0.0,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,0.0,8.26,0.0
1991-03-28,0.0,5.92,6.05,6.28,7.02,7.3,7.73,7.96,8.05,0.0,8.24,0.0
1991-04-01,0.0,5.94,6.04,6.27,7.01,7.3,7.74,7.97,8.07,0.0,8.25,0.0
1991-04-02,0.0,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,0.0,8.22,0.0
1991-04-03,0.0,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,0.0,8.24,0.0
1991-04-04,0.0,5.92,6.03,6.24,6.94,7.22,7.67,7.9,8.0,0.0,8.19,0.0
1991-04-05,0.0,5.89,6.01,6.24,6.92,7.2,7.65,7.89,7.99,0.0,8.18,0.0
1991-04-08,0.0,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,0.0,8.16,0.0
1991-04-09,0.0,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,0.0,8.2,0.0
1991-04-10,0.0,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.1,0.0,8.27,0.0
1991-04-11,0.0,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,0.0,8.27,0.0
1991-04-12,0.0,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,0.0,8.16,0.0
1991-04-15,0.0,5.77,5.96,6.22,6.9,7.17,7.64,7.84,7.95,0.0,8.12,0.0
1991-04-16,0.0,5.79,5.95,6.23,6.92,7.2,7.66,7.85,7.97,0.0,8.13,0.0
1991-04-17,0.0,5.73,5.89,6.2,6.9,7.17,7.64,7.83,7.95,0.0,8.11,0.0
1991-04-18,0.0,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,0.0,8.18,0.0
1991-04-19,0.0,5.93,6.04,6.31,7.03,7.27,7.8,7.99,8.1,0.0,8.24,0.0
1991-04-22,0.0,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,0.0,8.3,0.0
1991-04-23,0.0,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,0.0,8.28,0.0
1991-04-24,0.0,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,0.0,8.22,0.0
1991-04-25,0.0,5.78,5.96,6.19,6.93,7.22,7.7,7.95,8.07,0.0,8.24,0.0
1991-04-26,0.0,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,0.0,8.22,0.0
1991-04-29,0.0,5.77,5.98,6.22,6.9,7.22,7.7,7.93,8.07,0.0,8.23,0.0
1991-04-30,0.0,5.68,5.83,6.06,6.8,7.15,7.63,7.88,8.02,0.0,8.2,0.0
1991-05-01,0.0,5.71,5.84,6.09,6.8,7.14,7.63,7.87,8.01,0.0,8.18,0.0
1991-05-02,0.0,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,0.0,8.14,0.0
1991-05-03,0.0,5.64,5.83,6.1,6.8,7.16,7.67,7.91,8.04,0.0,8.22,0.0
1991-05-06,0.0,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,0.0,8.23,0.0
1991-05-07,0.0,5.67,5.91,6.15,6.82,7.1,7.67,7.92,8.06,0.0,8.24,0.0
1991-05-08,0.0,5.67,5.9,6.14,6.84,7.12,7.68,7.92,8.04,0.0,8.24,0.0
1991-05-09,0.0,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,0.0,8.21,0.0
1991-05-10,0.0,5.65,5.88,6.13,6.87,7.17,7.76,8.0,8.12,0.0,8.33,0.0
1991-05-13,0.0,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,0.0,8.27,0.0
1991-05-14,0.0,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,0.0,8.36,0.0
1991-05-15,0.0,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,0.0,8.34,0.0
1991-05-16,0.0,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,0.0,8.33,0.0
1991-05-17,0.0,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,0.0,8.28,0.0
1991-05-20,0.0,5.63,5.88,6.2,6.86,7.16,7.78,7.98,8.1,0.0,8.3,0.0
1991-05-21,0.0,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,0.0,8.26,0.0
1991-05-22,0.0,5.63,5.91,6.15,6.77,7.1,7.72,7.95,8.06,0.0,8.28,0.0
1991-05-23,0.0,5.57,5.88,6.13,6.74,7.1,7.71,7.96,8.1,0.0,8.31,0.0
1991-05-24,0.0,5.57,5.88,6.11,6.69,7.1,7.68,7.97,8.1,0.0,8.31,0.0
1991-05-28,0.0,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,0.0,8.28,0.0
1991-05-29,0.0,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,0.0,8.29,0.0
1991-05-30,0.0,5.62,5.87,6.13,6.6,7.03,7.63,7.89,8.02,0.0,8.22,0.0
1991-05-31,0.0,5.71,5.94,6.16,6.68,7.1,7.69,7.92,8.06,0.0,8.26,0.0
1991-06-03,0.0,5.79,6.0,6.27,6.79,7.21,7.8,8.01,8.14,0.0,8.34,0.0
1991-06-04,0.0,5.74,5.98,6.26,6.79,7.22,7.8,8.02,8.14,0.0,8.34,0.0
1991-06-05,0.0,5.76,6.0,6.28,6.83,7.26,7.84,8.07,8.19,0.0,8.39,0.0
1991-06-06,0.0,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,0.0,8.42,0.0
1991-06-07,0.0,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,0.0,8.48,0.0
1991-06-10,0.0,5.77,6.04,6.4,7.01,7.42,7.95,8.19,8.29,0.0,8.48,0.0
1991-06-11,0.0,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,0.0,8.48,0.0
1991-06-12,0.0,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,0.0,8.55,0.0
1991-06-13,0.0,5.76,6.08,6.4,7.08,7.47,8.0,8.24,8.34,0.0,8.53,0.0
1991-06-14,0.0,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,0.0,8.47,0.0
1991-06-17,0.0,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.3,0.0,8.49,0.0
1991-06-18,0.0,5.8,6.06,6.41,7.0,7.45,7.97,8.2,8.32,0.0,8.52,0.0
1991-06-19,0.0,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,0.0,8.52,0.0
1991-06-20,0.0,5.74,6.0,6.34,6.87,7.36,7.91,8.17,8.3,0.0,8.48,0.0
1991-06-21,0.0,5.75,6.02,6.37,6.94,7.41,7.95,8.2,8.32,0.0,8.51,0.0
1991-06-24,0.0,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,0.0,8.51,0.0
1991-06-25,0.0,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,0.0,8.51,0.0
1991-06-26,0.0,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,0.0,8.51,0.0
1991-06-27,0.0,5.73,6.0,6.35,7.0,7.43,7.97,8.21,8.32,0.0,8.49,0.0
1991-06-28,0.0,5.71,5.95,6.32,6.9,7.33,7.9,8.14,8.24,0.0,8.42,0.0
1991-07-01,0.0,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,0.0,8.44,0.0
1991-07-02,0.0,5.75,5.99,6.41,7.0,7.41,7.95,8.18,8.27,0.0,8.44,0.0
1991-07-03,0.0,5.73,5.96,6.39,6.97,7.4,7.92,8.15,8.26,0.0,8.42,0.0
1991-07-05,0.0,5.76,5.97,6.4,7.04,7.48,8.01,8.23,8.34,0.0,8.49,0.0
1991-07-08,0.0,5.75,5.94,6.36,7.0,7.48,8.0,8.25,8.34,0.0,8.51,0.0
1991-07-09,0.0,5.76,5.97,6.31,7.0,7.46,8.02,8.27,8.36,0.0,8.53,0.0
1991-07-10,0.0,5.75,5.96,6.28,6.97,7.47,8.0,8.23,8.35,0.0,8.53,0.0
1991-07-11,0.0,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.3,0.0,8.47,0.0
1991-07-12,0.0,5.72,5.94,6.26,6.88,7.36,7.9,8.13,8.26,0.0,8.44,0.0
1991-07-15,0.0,5.75,5.96,6.29,6.88,7.37,7.9,8.13,8.26,0.0,8.44,0.0
1991-07-16,0.0,5.76,5.99,6.32,6.9,7.35,7.91,8.14,8.27,0.0,8.46,0.0
1991-07-17,0.0,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.3,0.0,8.49,0.0
1991-07-18,0.0,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,0.0,8.5,0.0
1991-07-19,0.0,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,0.0,8.48,0.0
1991-07-22,0.0,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,0.0,8.48,0.0
1991-07-23,0.0,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,0.0,8.5,0.0
1991-07-24,0.0,5.75,5.97,6.28,6.88,7.33,7.86,8.1,8.24,0.0,8.42,0.0
1991-07-25,0.0,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.2,0.0,8.38,0.0
1991-07-26,0.0,5.76,5.96,6.24,6.85,7.3,7.82,8.06,8.2,0.0,8.39,0.0
1991-07-29,0.0,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.2,0.0,8.39,0.0
1991-07-30,0.0,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,0.0,8.39,0.0
1991-07-31,0.0,5.7,5.93,6.19,6.81,7.21,7.77,8.03,8.2,0.0,8.36,0.0
1991-08-01,0.0,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.2,0.0,8.38,0.0
1991-08-02,0.0,5.63,5.82,6.04,6.69,7.06,7.62,7.9,8.06,0.0,8.25,0.0
1991-08-05,0.0,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,0.0,8.24,0.0
1991-08-06,0.0,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,0.0,8.18,0.0
1991-08-07,0.0,5.55,5.69,5.85,6.54,6.9,7.51,7.8,7.93,0.0,8.17,0.0
1991-08-08,0.0,5.54,5.66,5.82,6.52,6.9,7.53,7.84,7.98,0.0,8.22,0.0
1991-08-09,0.0,5.48,5.62,5.8,6.49,6.86,7.51,7.82,7.98,0.0,8.23,0.0
1991-08-12,0.0,5.48,5.62,5.8,6.49,6.85,7.49,7.8,7.95,0.0,8.21,0.0
1991-08-13,0.0,5.45,5.64,5.8,6.48,6.84,7.46,7.76,7.91,0.0,8.17,0.0
1991-08-14,0.0,5.45,5.6,5.7,6.37,6.75,7.37,7.66,7.82,0.0,8.08,0.0
1991-08-15,0.0,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,0.0,8.09,0.0
1991-08-16,0.0,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,0.0,8.09,0.0
1991-08-19,0.0,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,0.0,8.11,0.0
1991-08-20,0.0,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,0.0,8.09,0.0
1991-08-21,0.0,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.8,0.0,8.07,0.0
1991-08-22,0.0,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,0.0,8.05,0.0
1991-08-23,0.0,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,0.0,8.13,0.0
1991-08-26,0.0,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,0.0,8.15,0.0
1991-08-27,0.0,5.55,5.68,5.8,6.41,6.76,7.42,7.74,7.89,0.0,8.14,0.0
1991-08-28,0.0,5.46,5.56,5.68,6.3,6.65,7.32,7.65,7.82,0.0,8.06,0.0
1991-08-29,0.0,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,0.0,7.99,0.0
1991-08-30,0.0,5.49,5.6,5.72,6.36,6.68,7.34,7.67,7.82,0.0,8.06,0.0
1991-09-03,0.0,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,0.0,8.05,0.0
1991-09-04,0.0,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,0.0,8.06,0.0
1991-09-05,0.0,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,0.0,8.09,0.0
1991-09-06,0.0,5.45,5.56,5.65,6.26,6.62,7.24,7.6,7.76,0.0,8.02,0.0
1991-09-09,0.0,5.44,5.53,5.61,6.23,6.58,7.2,7.56,7.73,0.0,8.0,0.0
1991-09-10,0.0,5.4,5.49,5.61,6.21,6.58,7.2,7.55,7.73,0.0,8.01,0.0
1991-09-11,0.0,5.42,5.5,5.61,6.23,6.58,7.21,7.56,7.74,0.0,8.02,0.0
1991-09-12,0.0,5.38,5.47,5.56,6.2,6.53,7.15,7.52,7.67,0.0,7.96,0.0
1991-09-13,0.0,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,0.0,7.95,0.0
1991-09-16,0.0,5.34,5.44,5.55,6.17,6.5,7.11,7.44,7.63,0.0,7.93,0.0
1991-09-17,0.0,5.35,5.46,5.56,6.18,6.5,7.1,7.43,7.62,0.0,7.92,0.0
1991-09-18,0.0,5.34,5.45,5.56,6.18,6.48,7.1,7.43,7.62,0.0,7.92,0.0
1991-09-19,0.0,5.36,5.48,5.59,6.2,6.47,7.1,7.43,7.61,0.0,7.92,0.0
1991-09-20,0.0,5.35,5.47,5.55,6.18,6.44,7.09,7.4,7.57,0.0,7.89,0.0
1991-09-23,0.0,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,0.0,7.88,0.0
1991-09-24,0.0,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,0.0,7.89,0.0
1991-09-25,0.0,5.33,5.45,5.53,6.12,6.42,7.06,7.4,7.58,0.0,7.91,0.0
1991-09-26,0.0,5.28,5.4,5.47,6.05,6.35,7.03,7.38,7.56,0.0,7.89,0.0
1991-09-27,0.0,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,0.0,7.83,0.0
1991-09-30,0.0,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,0.0,7.82,0.0
1991-10-01,0.0,5.25,5.35,5.42,5.99,6.26,6.9,7.27,7.45,0.0,7.81,0.0
1991-10-02,0.0,5.24,5.37,5.43,5.99,6.29,6.9,7.28,7.47,0.0,7.83,0.0
1991-10-03,0.0,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,0.0,7.84,0.0
1991-10-04,0.0,5.17,5.29,5.35,5.91,6.2,6.81,7.18,7.39,0.0,7.79,0.0
1991-10-07,0.0,5.18,5.3,5.35,5.93,6.2,6.81,7.18,7.4,0.0,7.79,0.0
1991-10-08,0.0,5.17,5.29,5.35,5.89,6.19,6.82,7.2,7.43,0.0,7.82,0.0
1991-10-09,0.0,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,0.0,7.91,0.0
1991-10-10,0.0,5.18,5.29,5.4,5.98,6.3,6.93,7.3,7.58,0.0,7.98,0.0
1991-10-11,0.0,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,0.0,7.9,0.0
1991-10-15,0.0,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,0.0,7.87,0.0
1991-10-16,0.0,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,0.0,7.88,0.0
1991-10-17,0.0,5.18,5.28,5.38,5.93,6.25,6.9,7.24,7.55,0.0,8.0,0.0
1991-10-18,0.0,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,0.0,7.97,0.0
1991-10-21,0.0,5.19,5.34,5.43,5.99,6.3,6.95,7.3,7.62,0.0,8.06,0.0
1991-10-22,0.0,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,0.0,8.1,0.0
1991-10-23,0.0,5.19,5.33,5.42,6.01,6.35,7.0,7.37,7.69,0.0,8.09,0.0
1991-10-24,0.0,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,0.0,8.03,0.0
1991-10-25,0.0,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,0.0,8.05,0.0
1991-10-28,0.0,5.09,5.2,5.29,5.88,6.24,6.91,7.32,7.65,0.0,8.03,0.0
1991-10-29,0.0,5.03,5.13,5.19,5.78,6.14,6.8,7.19,7.51,0.0,7.91,0.0
1991-10-30,0.0,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,0.0,7.9,0.0
1991-10-31,0.0,4.96,5.03,5.1,5.7,6.06,6.74,7.15,7.47,0.0,7.91,0.0
1991-11-01,0.0,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,0.0,7.93,0.0
1991-11-04,0.0,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.5,0.0,7.95,0.0
1991-11-05,0.0,4.9,5.01,5.07,5.7,6.04,6.79,7.21,7.56,0.0,8.02,0.0
1991-11-06,0.0,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,0.0,8.01,0.0
1991-11-07,0.0,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,0.0,7.92,0.0
1991-11-08,0.0,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,0.0,7.88,0.0
1991-11-12,0.0,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,0.0,7.8,0.0
1991-11-13,0.0,4.76,4.89,5.02,5.65,6.0,6.69,7.08,7.41,0.0,7.88,0.0
1991-11-14,0.0,4.76,4.86,4.95,5.6,5.93,6.62,7.02,7.35,0.0,7.82,0.0
1991-11-15,0.0,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,0.0,7.84,0.0
1991-11-18,0.0,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,0.0,7.84,0.0
1991-11-19,0.0,4.66,4.74,4.84,5.5,5.83,6.55,6.99,7.37,0.0,7.9,0.0
1991-11-20,0.0,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,0.0,7.92,0.0
1991-11-21,0.0,4.56,4.68,4.77,5.5,5.82,6.54,6.99,7.39,0.0,7.96,0.0
1991-11-22,0.0,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,0.0,7.99,0.0
1991-11-25,0.0,4.55,4.68,4.78,5.5,5.86,6.61,7.06,7.45,0.0,7.99,0.0
1991-11-26,0.0,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,0.0,7.95,0.0
1991-11-27,0.0,4.51,4.62,4.74,5.43,5.8,6.53,7.03,7.42,0.0,7.97,0.0
1991-11-29,0.0,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,0.0,7.94,0.0
1991-12-02,0.0,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,0.0,7.92,0.0
1991-12-03,0.0,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,0.0,7.9,0.0
1991-12-04,0.0,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,0.0,7.84,0.0
1991-12-05,0.0,4.43,4.48,4.6,5.22,5.6,6.3,6.78,7.21,0.0,7.86,0.0
1991-12-06,0.0,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,0.0,7.78,0.0
1991-12-09,0.0,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,0.0,7.78,0.0
1991-12-10,0.0,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,0.0,7.79,0.0
1991-12-11,0.0,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,0.0,7.81,0.0
1991-12-12,0.0,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,0.0,7.77,0.0
1991-12-13,0.0,4.26,4.33,4.43,5.09,5.46,6.3,6.79,7.22,0.0,7.79,0.0
1991-12-16,0.0,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,0.0,7.77,0.0
1991-12-17,0.0,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,0.0,7.75,0.0
1991-12-18,0.0,4.23,4.35,4.44,5.11,5.46,6.3,6.78,7.19,0.0,7.76,0.0
1991-12-19,0.0,4.15,4.29,4.39,5.05,5.4,6.19,6.73,7.11,0.0,7.68,0.0
1991-12-20,0.0,3.84,3.98,4.11,4.8,5.2,6.02,6.59,6.97,0.0,7.59,0.0
1991-12-23,0.0,3.87,4.01,4.13,4.79,5.17,6.0,6.51,6.88,0.0,7.53,0.0
1991-12-24,0.0,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,0.0,7.53,0.0
1991-12-26,0.0,3.92,4.06,4.19,4.85,5.17,6.0,6.51,6.85,0.0,7.51,0.0
1991-12-27,0.0,3.96,4.02,4.18,4.85,5.15,6.0,6.5,6.82,0.0,7.52,0.0
1991-12-30,0.0,3.97,4.02,4.14,4.8,5.14,5.97,6.44,6.76,0.0,7.45,0.0
1991-12-31,0.0,3.96,4.0,4.12,4.77,5.11,5.93,6.38,6.71,0.0,7.41,0.0
1992-01-02,0.0,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,0.0,7.46,0.0
1992-01-03,0.0,3.95,4.02,4.16,4.8,5.19,6.05,6.54,6.85,0.0,7.48,0.0
1992-01-06,0.0,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,0.0,7.44,0.0
1992-01-07,0.0,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,0.0,7.39,0.0
1992-01-08,0.0,3.82,3.9,4.0,4.66,5.05,5.96,6.42,6.77,0.0,7.41,0.0
1992-01-09,0.0,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,0.0,7.42,0.0
1992-01-10,0.0,3.92,4.0,4.11,4.85,5.22,6.1,6.54,6.85,0.0,7.47,0.0
1992-01-13,0.0,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,0.0,7.49,0.0
1992-01-14,0.0,3.92,4.01,4.16,5.0,5.44,6.34,6.77,7.03,0.0,7.54,0.0
1992-01-15,0.0,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,0.0,7.57,0.0
1992-01-16,0.0,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,0.0,7.65,0.0
1992-01-17,0.0,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,0.0,7.61,0.0
1992-01-21,0.0,3.86,3.97,4.1,4.97,5.36,6.27,6.71,7.03,0.0,7.57,0.0
1992-01-22,0.0,3.85,3.97,4.1,4.95,5.4,6.28,6.74,7.09,0.0,7.62,0.0
1992-01-23,0.0,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.2,0.0,7.71,0.0
1992-01-24,0.0,3.91,4.06,4.22,5.13,5.62,6.4,6.89,7.25,0.0,7.71,0.0
1992-01-27,0.0,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,0.0,7.71,0.0
1992-01-28,0.0,3.93,4.05,4.2,5.1,5.58,6.32,6.8,7.16,0.0,7.66,0.0
1992-01-29,0.0,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,0.0,7.75,0.0
1992-01-30,0.0,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,0.0,7.79,0.0
1992-01-31,0.0,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,0.0,7.77,0.0
1992-02-03,0.0,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,0.0,7.82,0.0
1992-02-04,0.0,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,0.0,7.76,0.0
1992-02-05,0.0,3.94,4.03,4.21,5.07,5.59,6.4,6.83,7.21,0.0,7.74,0.0
1992-02-06,0.0,3.91,4.02,4.2,5.05,5.56,6.4,6.81,7.2,0.0,7.75,0.0
1992-02-07,0.0,3.84,3.92,4.1,4.97,5.51,6.4,6.8,7.2,0.0,7.77,0.0
1992-02-10,0.0,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,0.0,7.79,0.0
1992-02-11,0.0,3.85,3.97,4.14,5.01,5.51,6.4,6.82,7.23,0.0,7.79,0.0
1992-02-12,0.0,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.3,0.0,7.81,0.0
1992-02-13,0.0,3.89,4.03,4.26,5.22,5.72,6.61,7.0,7.4,0.0,7.92,0.0
1992-02-14,0.0,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,0.0,7.91,0.0
1992-02-18,0.0,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,0.0,7.97,0.0
1992-02-19,0.0,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,0.0,7.93,0.0
1992-02-20,0.0,3.98,4.14,4.38,5.3,5.78,6.67,7.03,7.41,0.0,7.91,0.0
1992-02-21,0.0,4.03,4.2,4.47,5.46,5.93,6.77,7.1,7.45,0.0,7.95,0.0
1992-02-24,0.0,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,0.0,7.97,0.0
1992-02-25,0.0,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,0.0,7.94,0.0
1992-02-26,0.0,4.05,4.18,4.4,5.37,5.84,6.66,7.01,7.33,0.0,7.85,0.0
1992-02-27,0.0,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,0.0,7.86,0.0
1992-02-28,0.0,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,0.0,7.8,0.0
1992-03-02,0.0,4.14,4.28,4.5,5.45,5.94,6.73,7.07,7.38,0.0,7.9,0.0
1992-03-03,0.0,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,0.0,7.93,0.0
1992-03-04,0.0,4.13,4.27,4.52,5.5,5.98,6.76,7.1,7.43,0.0,7.9,0.0
1992-03-05,0.0,4.14,4.3,4.63,5.62,6.1,6.87,7.21,7.51,0.0,7.95,0.0
1992-03-06,0.0,4.14,4.29,4.6,5.6,6.05,6.85,7.18,7.48,0.0,7.93,0.0
1992-03-09,0.0,4.1,4.27,4.55,5.54,6.01,6.77,7.1,7.42,0.0,7.88,0.0
1992-03-10,0.0,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,0.0,7.89,0.0
1992-03-11,0.0,4.11,4.31,4.6,5.58,6.07,6.86,7.21,7.51,0.0,7.96,0.0
1992-03-12,0.0,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,0.0,8.04,0.0
1992-03-13,0.0,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,0.0,8.06,0.0
1992-03-16,0.0,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,0.0,8.07,0.0
1992-03-17,0.0,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,0.0,8.02,0.0
1992-03-18,0.0,4.15,4.4,4.74,5.84,6.33,7.06,7.36,7.62,0.0,8.01,0.0
1992-03-19,0.0,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,0.0,7.98,0.0
1992-03-20,0.0,4.16,4.4,4.74,5.86,6.36,7.12,7.38,7.64,0.0,8.05,0.0
1992-03-23,0.0,4.17,4.41,4.74,5.87,6.37,7.1,7.37,7.62,0.0,8.04,0.0
1992-03-24,0.0,4.15,4.34,4.66,5.78,6.26,7.0,7.27,7.53,0.0,7.94,0.0
1992-03-25,0.0,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,0.0,7.94,0.0
1992-03-26,0.0,4.11,4.3,4.6,5.69,6.23,6.98,7.29,7.57,0.0,7.99,0.0
1992-03-27,0.0,4.11,4.29,4.6,5.68,6.22,6.97,7.27,7.54,0.0,7.94,0.0
1992-03-30,0.0,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,0.0,7.95,0.0
1992-03-31,0.0,4.15,4.32,4.54,5.6,6.17,6.94,7.25,7.54,0.0,7.96,0.0
1992-04-01,0.0,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,0.0,7.9,0.0
1992-04-02,0.0,4.12,4.27,4.53,5.55,6.1,6.85,7.2,7.47,0.0,7.92,0.0
1992-04-03,0.0,4.06,4.17,4.4,5.37,5.93,6.76,7.13,7.42,0.0,7.88,0.0
1992-04-06,0.0,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,0.0,7.88,0.0
1992-04-07,0.0,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,0.0,7.9,0.0
1992-04-08,0.0,3.96,4.1,4.32,5.33,5.87,6.76,7.14,7.44,0.0,7.94,0.0
1992-04-09,0.0,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,0.0,7.85,0.0
1992-04-10,0.0,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,0.0,7.89,0.0
1992-04-13,0.0,3.7,3.85,4.08,5.11,5.69,6.58,6.98,7.33,0.0,7.86,0.0
1992-04-14,0.0,3.7,3.85,4.1,5.15,5.71,6.6,6.99,7.35,0.0,7.88,0.0
1992-04-15,0.0,3.7,3.84,4.14,5.22,5.77,6.66,7.02,7.37,0.0,7.87,0.0
1992-04-16,0.0,3.73,3.9,4.23,5.34,5.9,6.76,7.11,7.45,0.0,7.93,0.0
1992-04-20,0.0,3.79,4.01,4.34,5.45,6.03,6.9,7.25,7.59,0.0,8.02,0.0
1992-04-21,0.0,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,0.0,8.03,0.0
1992-04-22,0.0,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,0.0,8.04,0.0
1992-04-23,0.0,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,0.0,8.06,0.0
1992-04-24,0.0,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,0.0,8.06,0.0
1992-04-27,0.0,3.82,4.0,4.36,5.42,6.04,6.9,7.25,7.6,0.0,8.1,0.0
1992-04-28,0.0,3.8,3.97,4.34,5.4,6.03,6.87,7.23,7.57,0.0,8.06,0.0
1992-04-29,0.0,3.8,3.96,4.34,5.39,6.01,6.88,7.26,7.6,0.0,8.08,0.0
1992-04-30,0.0,3.79,3.97,4.4,5.46,6.05,6.91,7.26,7.61,0.0,8.06,0.0
1992-05-01,0.0,3.72,3.89,4.28,5.33,5.97,6.82,7.2,7.56,0.0,8.01,0.0
1992-05-04,0.0,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,0.0,8.03,0.0
1992-05-05,0.0,3.72,3.92,4.27,5.3,5.92,6.8,7.18,7.56,0.0,8.01,0.0
1992-05-06,0.0,3.7,3.88,4.22,5.25,5.9,6.76,7.15,7.46,0.0,7.97,0.0
1992-05-07,0.0,3.71,3.9,4.26,5.34,5.96,6.8,7.16,7.49,0.0,8.0,0.0
1992-05-08,0.0,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,0.0,7.9,0.0
1992-05-11,0.0,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.4,0.0,7.9,0.0
1992-05-12,0.0,3.7,3.84,4.15,5.19,5.78,6.66,7.02,7.36,0.0,7.86,0.0
1992-05-13,0.0,3.67,3.81,4.09,5.14,5.72,6.64,7.0,7.34,0.0,7.85,0.0
1992-05-14,0.0,3.65,3.82,4.09,5.13,5.72,6.63,7.0,7.34,0.0,7.87,0.0
1992-05-15,0.0,3.66,3.8,4.08,5.11,5.7,6.6,6.96,7.28,0.0,7.81,0.0
1992-05-18,0.0,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,0.0,7.82,0.0
1992-05-19,0.0,3.62,3.74,4.0,5.0,5.59,6.47,6.86,7.2,0.0,7.77,0.0
1992-05-20,0.0,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,0.0,7.79,0.0
1992-05-21,0.0,3.76,3.93,4.25,5.34,5.89,6.77,7.1,7.39,0.0,7.86,0.0
1992-05-22,0.0,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,0.0,7.83,0.0
1992-05-26,0.0,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,0.0,7.92,0.0
1992-05-27,0.0,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,0.0,7.91,0.0
1992-05-28,0.0,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,0.0,7.87,0.0
1992-05-29,0.0,3.79,3.96,4.24,5.19,5.75,6.61,7.0,7.33,0.0,7.84,0.0
1992-06-01,0.0,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,0.0,7.9,0.0
1992-06-02,0.0,3.83,4.0,4.3,5.23,5.78,6.61,7.02,7.35,0.0,7.87,0.0
1992-06-03,0.0,3.8,3.99,4.27,5.2,5.76,6.6,7.01,7.34,0.0,7.88,0.0
1992-06-04,0.0,3.78,3.98,4.26,5.22,5.76,6.6,7.01,7.34,0.0,7.88,0.0
1992-06-05,0.0,3.77,3.94,4.21,5.13,5.7,6.55,6.96,7.31,0.0,7.84,0.0
1992-06-08,0.0,3.78,3.95,4.2,5.11,5.69,6.56,6.97,7.31,0.0,7.84,0.0
1992-06-09,0.0,3.77,3.94,4.2,5.11,5.69,6.59,6.99,7.33,0.0,7.88,0.0
1992-06-10,0.0,3.77,3.95,4.2,5.13,5.69,6.59,7.01,7.35,0.0,7.9,0.0
1992-06-11,0.0,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,0.0,7.88,0.0
1992-06-12,0.0,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,0.0,7.85,0.0
1992-06-15,0.0,3.75,3.88,4.13,5.05,5.6,6.49,6.93,7.28,0.0,7.85,0.0
1992-06-16,0.0,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,0.0,7.84,0.0
1992-06-17,0.0,3.7,3.83,4.1,5.0,5.55,6.44,6.86,7.23,0.0,7.82,0.0
1992-06-18,0.0,3.69,3.82,4.08,4.94,5.5,6.39,6.81,7.19,0.0,7.8,0.0
1992-06-19,0.0,3.74,3.89,4.17,5.0,5.54,6.45,6.87,7.24,0.0,7.83,0.0
1992-06-22,0.0,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,0.0,7.84,0.0
1992-06-23,0.0,3.77,3.93,4.22,5.1,5.58,6.5,6.88,7.25,0.0,7.85,0.0
1992-06-24,0.0,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.2,0.0,7.83,0.0
1992-06-25,0.0,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,0.0,7.78,0.0
1992-06-26,0.0,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,0.0,7.79,0.0
1992-06-29,0.0,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,0.0,7.78,0.0
1992-06-30,0.0,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,0.0,7.79,0.0
1992-07-01,0.0,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.1,0.0,7.76,0.0
1992-07-02,0.0,3.31,3.45,3.7,4.55,5.15,6.02,6.53,6.93,0.0,7.63,0.0
1992-07-06,0.0,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.9,0.0,7.62,0.0
1992-07-07,0.0,3.28,3.38,3.63,4.4,4.98,5.91,6.45,6.87,0.0,7.61,0.0
1992-07-08,0.0,3.29,3.39,3.63,4.4,4.98,5.93,6.45,6.91,0.0,7.61,0.0
1992-07-09,0.0,3.28,3.37,3.63,4.4,4.97,5.93,6.45,6.91,0.0,7.61,0.0
1992-07-10,0.0,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,0.0,7.64,0.0
1992-07-13,0.0,3.29,3.4,3.62,4.4,4.97,5.94,6.46,6.97,0.0,7.67,0.0
1992-07-14,0.0,3.28,3.38,3.57,4.32,4.91,5.9,6.45,6.97,0.0,7.69,0.0
1992-07-15,0.0,3.25,3.33,3.48,4.25,4.82,5.8,6.37,6.9,0.0,7.64,0.0
1992-07-16,0.0,3.24,3.32,3.49,4.25,4.8,5.8,6.35,6.87,0.0,7.62,0.0
1992-07-17,0.0,3.23,3.32,3.5,4.27,4.83,5.82,6.38,6.9,0.0,7.68,0.0
1992-07-20,0.0,3.26,3.35,3.51,4.3,4.84,5.82,6.38,6.9,0.0,7.66,0.0
1992-07-21,0.0,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,0.0,7.67,0.0
1992-07-22,0.0,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,0.0,7.62,0.0
1992-07-23,0.0,3.23,3.33,3.52,4.2,4.71,5.62,6.18,6.72,0.0,7.54,0.0
1992-07-24,0.0,3.23,3.34,3.55,4.25,4.77,5.66,6.2,6.73,0.0,7.57,0.0
1992-07-27,0.0,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,0.0,7.53,0.0
1992-07-28,0.0,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,0.0,7.44,0.0
1992-07-29,0.0,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.6,0.0,7.43,0.0
1992-07-30,0.0,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,0.0,7.46,0.0
1992-07-31,0.0,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,0.0,7.46,0.0
1992-08-03,0.0,3.25,3.38,3.61,4.4,4.97,5.82,6.28,6.72,0.0,7.46,0.0
1992-08-04,0.0,3.24,3.36,3.57,4.31,4.88,5.72,6.2,6.66,0.0,7.43,0.0
1992-08-05,0.0,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,0.0,7.43,0.0
1992-08-06,0.0,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,0.0,7.45,0.0
1992-08-07,0.0,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,0.0,7.4,0.0
1992-08-10,0.0,3.2,3.3,3.42,4.12,4.67,5.5,6.01,6.52,0.0,7.37,0.0
1992-08-11,0.0,3.2,3.3,3.43,4.15,4.66,5.5,5.99,6.5,0.0,7.33,0.0
1992-08-12,0.0,3.19,3.3,3.45,4.19,4.71,5.54,6.02,6.48,0.0,7.33,0.0
1992-08-13,0.0,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,0.0,7.36,0.0
1992-08-14,0.0,3.13,3.26,3.4,4.14,4.67,5.54,6.06,6.53,0.0,7.33,0.0
1992-08-17,0.0,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,0.0,7.37,0.0
1992-08-18,0.0,3.14,3.22,3.36,4.04,4.56,5.44,6.0,6.48,0.0,7.33,0.0
1992-08-19,0.0,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,0.0,7.33,0.0
1992-08-20,0.0,3.15,3.25,3.4,4.04,4.54,5.42,5.98,6.46,0.0,7.32,0.0
1992-08-21,0.0,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,0.0,7.36,0.0
1992-08-24,0.0,3.23,3.36,3.57,4.27,4.8,5.72,6.25,6.68,0.0,7.44,0.0
1992-08-25,0.0,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,0.0,7.47,0.0
1992-08-26,0.0,3.23,3.34,3.5,4.26,4.81,5.7,6.25,6.68,0.0,7.43,0.0
1992-08-27,0.0,3.23,3.34,3.48,4.23,4.76,5.65,6.2,6.64,0.0,7.42,0.0
1992-08-28,0.0,3.23,3.34,3.47,4.16,4.72,5.6,6.18,6.63,0.0,7.42,0.0
1992-08-31,0.0,3.23,3.35,3.47,4.15,4.69,5.6,6.17,6.62,0.0,7.42,0.0
1992-09-01,0.0,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,0.0,7.38,0.0
1992-09-02,0.0,3.21,3.31,3.43,4.1,4.59,5.5,6.07,6.54,0.0,7.37,0.0
1992-09-03,0.0,3.21,3.29,3.43,4.09,4.59,5.5,6.07,6.54,0.0,7.37,0.0
1992-09-04,0.0,2.98,3.05,3.18,3.89,4.38,5.3,5.9,6.4,0.0,7.29,0.0
1992-09-08,0.0,2.96,3.01,3.14,3.83,4.31,5.21,5.8,6.29,0.0,7.23,0.0
1992-09-09,0.0,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,0.0,7.25,0.0
1992-09-10,0.0,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,0.0,7.24,0.0
1992-09-11,0.0,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,0.0,7.3,0.0
1992-09-14,0.0,2.95,2.99,3.13,3.8,4.33,5.28,5.86,6.32,0.0,7.26,0.0
1992-09-15,0.0,2.98,3.02,3.2,3.89,4.43,5.37,5.94,6.4,0.0,7.33,0.0
1992-09-16,0.0,2.96,3.01,3.17,3.87,4.42,5.4,5.95,6.41,0.0,7.35,0.0
1992-09-17,0.0,2.94,3.0,3.14,3.86,4.4,5.41,5.95,6.4,0.0,7.34,0.0
1992-09-18,0.0,2.94,2.99,3.13,3.86,4.4,5.41,5.97,6.41,0.0,7.32,0.0
1992-09-21,0.0,2.97,3.0,3.16,3.91,4.45,5.46,5.99,6.42,0.0,7.35,0.0
1992-09-22,0.0,2.98,3.04,3.2,3.98,4.49,5.52,6.07,6.5,0.0,7.45,0.0
1992-09-23,0.0,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,0.0,7.48,0.0
1992-09-24,0.0,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,0.0,7.42,0.0
1992-09-25,0.0,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,0.0,7.35,0.0
1992-09-28,0.0,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,0.0,7.34,0.0
1992-09-29,0.0,2.79,2.93,3.06,3.8,4.31,5.31,5.92,6.37,0.0,7.36,0.0
1992-09-30,0.0,2.75,2.92,3.06,3.8,4.34,5.33,5.94,6.37,0.0,7.38,0.0
1992-10-01,0.0,2.67,2.83,2.96,3.67,4.18,5.18,5.8,6.23,0.0,7.3,0.0
1992-10-02,0.0,2.69,2.87,2.98,3.71,4.2,5.22,5.84,6.26,0.0,7.33,0.0
1992-10-05,0.0,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,0.0,7.34,0.0
1992-10-06,0.0,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.3,0.0,7.41,0.0
1992-10-07,0.0,2.89,3.0,3.15,3.88,4.42,5.43,6.03,6.46,0.0,7.48,0.0
1992-10-08,0.0,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,0.0,7.45,0.0
1992-10-09,0.0,2.89,3.03,3.19,4.0,4.5,5.5,6.08,6.52,0.0,7.52,0.0
1992-10-13,0.0,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,0.0,7.53,0.0
1992-10-14,0.0,2.99,3.1,3.26,4.02,4.54,5.51,6.07,6.51,0.0,7.5,0.0
1992-10-15,0.0,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,0.0,7.51,0.0
1992-10-16,0.0,2.97,3.13,3.3,4.04,4.6,5.57,6.12,6.6,0.0,7.54,0.0
1992-10-19,0.0,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,0.0,7.57,0.0
1992-10-20,0.0,3.09,3.34,3.56,4.34,4.97,5.9,6.44,6.86,0.0,7.65,0.0
1992-10-21,0.0,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.8,0.0,7.63,0.0
1992-10-22,0.0,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,0.0,7.61,0.0
1992-10-23,0.0,3.0,3.3,3.52,4.37,4.98,5.91,6.41,6.83,0.0,7.65,0.0
1992-10-26,0.0,3.02,3.3,3.55,4.39,5.0,5.92,6.42,6.83,0.0,7.66,0.0
1992-10-27,0.0,3.0,3.29,3.48,4.32,4.9,5.82,6.34,6.78,0.0,7.62,0.0
1992-10-28,0.0,3.0,3.27,3.45,4.33,4.89,5.83,6.33,6.76,0.0,7.64,0.0
1992-10-29,0.0,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,0.0,7.6,0.0
1992-10-30,0.0,3.03,3.29,3.54,4.4,4.98,5.9,6.36,6.8,0.0,7.63,0.0
1992-11-02,0.0,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,0.0,7.66,0.0
1992-11-03,0.0,3.1,3.32,3.57,4.44,5.03,5.94,6.45,6.87,0.0,7.65,0.0
1992-11-04,0.0,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,0.0,7.69,0.0
1992-11-05,0.0,3.08,3.3,3.54,4.39,4.96,5.93,6.44,6.87,0.0,7.69,0.0
1992-11-06,0.0,3.13,3.37,3.6,4.48,5.07,6.02,6.54,6.97,0.0,7.76,0.0
1992-11-09,0.0,3.17,3.4,3.66,4.57,5.16,6.09,6.59,7.0,0.0,7.75,0.0
1992-11-10,0.0,3.15,3.38,3.62,4.5,5.1,6.01,6.5,6.91,0.0,7.68,0.0
1992-11-12,0.0,3.13,3.38,3.59,4.44,5.0,5.89,6.38,6.79,0.0,7.57,0.0
1992-11-13,0.0,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,0.0,7.57,0.0
1992-11-16,0.0,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.9,0.0,7.56,0.0
1992-11-17,0.0,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,0.0,7.55,0.0
1992-11-18,0.0,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,0.0,7.51,0.0
1992-11-19,0.0,3.22,3.46,3.72,4.59,5.12,6.0,6.44,6.81,0.0,7.54,0.0
1992-11-20,0.0,3.28,3.51,3.77,4.66,5.2,6.08,6.48,6.84,0.0,7.54,0.0
1992-11-23,0.0,3.34,3.55,3.77,4.69,5.22,6.1,6.51,6.86,0.0,7.56,0.0
1992-11-24,0.0,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,0.0,7.53,0.0
1992-11-25,0.0,3.31,3.54,3.75,4.7,5.23,6.12,6.5,6.84,0.0,7.54,0.0
1992-11-27,0.0,3.33,3.56,3.81,4.77,5.36,6.22,6.6,6.93,0.0,7.59,0.0
1992-11-30,0.0,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,0.0,7.59,0.0
1992-12-01,0.0,3.4,3.59,3.86,4.81,5.39,6.24,6.61,6.94,0.0,7.57,0.0
1992-12-02,0.0,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,0.0,7.57,0.0
1992-12-03,0.0,3.37,3.56,3.83,4.78,5.36,6.2,6.59,6.91,0.0,7.57,0.0
1992-12-04,0.0,3.32,3.48,3.73,4.7,5.27,6.11,6.51,6.84,0.0,7.5,0.0
1992-12-07,0.0,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,0.0,7.45,0.0
1992-12-08,0.0,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,0.0,7.44,0.0
1992-12-09,0.0,3.3,3.44,3.69,4.61,5.16,6.01,6.41,6.76,0.0,7.44,0.0
1992-12-10,0.0,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,0.0,7.42,0.0
1992-12-11,0.0,3.32,3.51,3.82,4.78,5.29,6.1,6.48,6.8,0.0,7.44,0.0
1992-12-14,0.0,3.33,3.54,3.85,4.8,5.34,6.15,6.52,6.83,0.0,7.45,0.0
1992-12-15,0.0,3.29,3.5,3.78,4.77,5.29,6.12,6.5,6.83,0.0,7.45,0.0
1992-12-16,0.0,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,0.0,7.44,0.0
1992-12-17,0.0,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,0.0,7.43,0.0
1992-12-18,0.0,3.23,3.43,3.69,4.66,5.2,6.07,6.44,6.76,0.0,7.43,0.0
1992-12-21,0.0,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,0.0,7.38,0.0
1992-12-22,0.0,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,0.0,7.34,0.0
1992-12-23,0.0,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,0.0,7.36,0.0
1992-12-24,0.0,3.23,3.41,3.63,4.6,5.13,6.02,6.4,6.69,0.0,7.36,0.0
1992-12-28,0.0,3.3,3.48,3.64,4.64,5.17,6.06,6.43,6.72,0.0,7.4,0.0
1992-12-29,0.0,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,0.0,7.37,0.0
1992-12-30,0.0,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,0.0,7.39,0.0
1992-12-31,0.0,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.7,0.0,7.4,0.0
1993-01-04,0.0,3.19,3.37,3.56,4.48,5.03,5.9,6.33,6.6,0.0,7.33,0.0
1993-01-05,0.0,3.18,3.36,3.58,4.48,5.0,5.9,6.32,6.61,0.0,7.33,0.0
1993-01-06,0.0,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,0.0,7.34,0.0
1993-01-07,0.0,3.19,3.38,3.7,4.64,5.17,6.05,6.49,6.76,0.0,7.45,0.0
1993-01-08,0.0,3.13,3.3,3.56,4.5,5.06,5.97,6.44,6.75,0.0,7.47,0.0
1993-01-11,0.0,3.12,3.28,3.54,4.48,5.01,5.93,6.4,6.71,0.0,7.47,0.0
1993-01-12,0.0,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,0.0,7.48,0.0
1993-01-13,0.0,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,0.0,7.45,0.0
1993-01-14,0.0,3.04,3.23,3.48,4.4,4.96,5.88,6.3,6.65,0.0,7.41,0.0
1993-01-15,0.0,3.0,3.17,3.42,4.31,4.88,5.8,6.24,6.6,0.0,7.35,0.0
1993-01-19,0.0,3.1,3.23,3.48,4.39,4.91,5.82,6.23,6.59,0.0,7.31,0.0
1993-01-20,0.0,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,0.0,7.32,0.0
1993-01-21,0.0,3.05,3.2,3.48,4.36,4.91,5.83,6.23,6.6,0.0,7.31,0.0
1993-01-22,0.0,3.03,3.15,3.41,4.3,4.85,5.77,6.18,6.57,0.0,7.3,0.0
1993-01-25,0.0,3.02,3.17,3.41,4.26,4.8,5.71,6.11,6.48,0.0,7.22,0.0
1993-01-26,0.0,3.01,3.18,3.45,4.3,4.83,5.75,6.13,6.5,0.0,7.26,0.0
1993-01-27,0.0,2.97,3.15,3.41,4.24,4.8,5.68,6.1,6.48,0.0,7.25,0.0
1993-01-28,0.0,2.96,3.14,3.38,4.2,4.73,5.61,6.05,6.44,0.0,7.23,0.0
1993-01-29,0.0,2.96,3.16,3.39,4.2,4.72,5.57,6.0,6.39,0.0,7.21,0.0
1993-02-01,0.0,3.01,3.17,3.4,4.19,4.69,5.55,5.97,6.38,0.0,7.21,0.0
1993-02-02,0.0,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,0.0,7.25,0.0
1993-02-03,0.0,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,0.0,7.23,0.0
1993-02-04,0.0,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,0.0,7.19,0.0
1993-02-05,0.0,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,0.0,7.17,0.0
1993-02-08,0.0,3.0,3.18,3.43,4.16,4.64,5.49,5.93,6.37,0.0,7.18,0.0
1993-02-09,0.0,2.99,3.19,3.47,4.2,4.72,5.55,5.98,6.41,0.0,7.2,0.0
1993-02-10,0.0,3.0,3.22,3.5,4.27,4.79,5.63,6.06,6.4,0.0,7.26,0.0
1993-02-11,0.0,2.98,3.18,3.44,4.2,4.72,5.58,6.02,6.37,0.0,7.15,0.0
1993-02-12,0.0,2.99,3.18,3.43,4.2,4.7,5.57,6.0,6.35,0.0,7.13,0.0
1993-02-16,0.0,3.0,3.18,3.44,4.14,4.64,5.52,5.98,6.34,0.0,7.14,0.0
1993-02-17,0.0,2.97,3.14,3.39,4.06,4.54,5.43,5.9,6.28,0.0,7.11,0.0
1993-02-18,0.0,2.95,3.09,3.3,3.95,4.43,5.29,5.75,6.17,0.0,7.02,0.0
1993-02-19,0.0,2.99,3.11,3.3,3.99,4.44,5.3,5.76,6.15,0.0,7.01,0.0
1993-02-22,0.0,3.01,3.14,3.32,3.99,4.44,5.28,5.7,6.09,0.0,6.95,0.0
1993-02-23,0.0,3.0,3.11,3.27,3.9,4.33,5.12,5.53,5.92,0.0,6.83,0.0
1993-02-24,0.0,3.02,3.14,3.32,3.97,4.4,5.2,5.64,6.01,0.0,6.88,0.0
1993-02-25,0.0,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,0.0,6.89,0.0
1993-02-26,0.0,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,0.0,6.9,0.0
1993-03-01,0.0,3.03,3.14,3.3,3.88,4.31,5.12,5.58,5.94,0.0,6.83,0.0
1993-03-02,0.0,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,0.0,6.84,0.0
1993-03-03,0.0,3.0,3.11,3.28,3.81,4.24,5.05,5.51,5.88,0.0,6.78,0.0
1993-03-04,0.0,2.97,3.09,3.24,3.75,4.19,5.0,5.46,5.83,0.0,6.73,0.0
1993-03-05,0.0,3.07,3.2,3.37,3.91,4.37,5.14,5.56,5.9,0.0,6.76,0.0
1993-03-08,0.0,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,0.0,6.72,0.0
1993-03-09,0.0,3.05,3.19,3.41,4.02,4.46,5.21,5.6,5.91,0.0,6.73,0.0
1993-03-10,0.0,3.04,3.19,3.4,4.05,4.49,5.24,5.65,5.97,0.0,6.75,0.0
1993-03-11,0.0,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,0.0,6.75,0.0
1993-03-12,0.0,3.04,3.19,3.39,4.11,4.56,5.35,5.8,6.11,0.0,6.86,0.0
1993-03-15,0.0,3.06,3.21,3.42,4.1,4.61,5.39,5.87,6.17,0.0,6.91,0.0
1993-03-16,0.0,3.04,3.19,3.38,4.02,4.5,5.27,5.76,6.06,0.0,6.87,0.0
1993-03-17,0.0,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,0.0,6.86,0.0
1993-03-18,0.0,3.01,3.13,3.3,3.91,4.35,5.11,5.63,5.93,0.0,6.8,0.0
1993-03-19,0.0,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,0.0,6.81,0.0
1993-03-22,0.0,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,0.0,6.81,0.0
1993-03-23,0.0,2.98,3.12,3.28,3.88,4.31,5.14,5.6,5.91,0.0,6.77,0.0
1993-03-24,0.0,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,0.0,6.81,0.0
1993-03-25,0.0,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,0.0,6.83,0.0
1993-03-26,0.0,3.0,3.13,3.33,4.02,4.5,5.32,5.78,6.09,0.0,6.94,0.0
1993-03-29,0.0,3.0,3.12,3.33,3.95,4.44,5.25,5.75,6.06,0.0,6.9,0.0
1993-03-30,0.0,2.97,3.09,3.29,3.91,4.38,5.2,5.71,6.02,0.0,6.91,0.0
1993-03-31,0.0,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,0.0,6.93,0.0
1993-04-01,0.0,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,0.0,6.97,0.0
1993-04-02,0.0,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,0.0,7.06,0.0
1993-04-05,0.0,2.97,3.09,3.3,3.96,4.45,5.27,5.79,6.13,0.0,7.04,0.0
1993-04-06,0.0,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,0.0,6.97,0.0
1993-04-07,0.0,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,0.0,6.96,0.0
1993-04-08,0.0,2.96,3.1,3.25,3.85,4.3,5.13,5.62,5.97,0.0,6.85,0.0
1993-04-12,0.0,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,0.0,6.79,0.0
1993-04-13,0.0,2.91,3.07,3.22,3.82,4.27,5.1,5.55,5.93,0.0,6.8,0.0
1993-04-14,0.0,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.9,0.0,6.76,0.0
1993-04-15,0.0,2.9,3.05,3.22,3.79,4.24,5.06,5.49,5.88,0.0,6.73,0.0
1993-04-16,0.0,2.9,3.05,3.21,3.8,4.26,5.08,5.51,5.89,0.0,6.76,0.0
1993-04-19,0.0,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,0.0,6.73,0.0
1993-04-20,0.0,2.85,3.0,3.19,3.78,4.24,5.07,5.49,5.87,0.0,6.76,0.0
1993-04-21,0.0,2.86,3.0,3.17,3.77,4.23,5.05,5.48,5.86,0.0,6.75,0.0
1993-04-22,0.0,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,0.0,6.75,0.0
1993-04-23,0.0,2.9,3.03,3.18,3.75,4.21,5.06,5.49,5.89,0.0,6.79,0.0
1993-04-26,0.0,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,0.0,6.83,0.0
1993-04-27,0.0,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,0.0,6.9,0.0
1993-04-28,0.0,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,0.0,6.91,0.0
1993-04-29,0.0,2.96,3.07,3.24,3.79,4.28,5.1,5.58,5.99,0.0,6.88,0.0
1993-04-30,0.0,2.97,3.07,3.26,3.83,4.3,5.14,5.63,6.05,0.0,6.95,0.0
1993-05-03,0.0,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,0.0,6.86,0.0
1993-05-04,0.0,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,0.0,6.81,0.0
1993-05-05,0.0,2.95,3.08,3.26,3.8,4.27,5.07,5.51,5.93,0.0,6.82,0.0
1993-05-06,0.0,2.92,3.05,3.22,3.8,4.24,5.03,5.52,5.89,0.0,6.8,0.0
1993-05-07,0.0,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,0.0,6.85,0.0
1993-05-10,0.0,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,0.0,6.81,0.0
1993-05-11,0.0,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,0.0,6.82,0.0
1993-05-12,0.0,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,0.0,6.86,0.0
1993-05-13,0.0,2.99,3.11,3.3,3.91,4.35,5.15,5.63,6.02,0.0,6.96,0.0
1993-05-14,0.0,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,0.0,6.95,0.0
1993-05-17,0.0,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,0.0,6.97,0.0
1993-05-18,0.0,3.08,3.2,3.4,4.08,4.49,5.3,5.78,6.15,0.0,7.02,0.0
1993-05-19,0.0,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,0.0,6.98,0.0
1993-05-20,0.0,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,0.0,6.99,0.0
1993-05-21,0.0,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,0.0,7.03,0.0
1993-05-24,0.0,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,0.0,6.99,0.0
1993-05-25,0.0,3.14,3.3,3.52,4.19,4.59,5.38,5.81,6.17,0.0,7.01,0.0
1993-05-26,0.0,3.12,3.28,3.51,4.2,4.57,5.35,5.76,6.12,0.0,6.94,0.0
1993-05-27,0.0,3.13,3.32,3.58,4.22,4.6,5.35,5.76,6.11,0.0,6.93,0.0
1993-05-28,0.0,3.13,3.32,3.62,4.24,4.63,5.37,5.8,6.16,0.0,6.98,0.0
1993-06-01,0.0,3.14,3.3,3.55,4.16,4.54,5.28,5.71,6.07,0.0,6.88,0.0
1993-06-02,0.0,3.14,3.3,3.56,4.18,4.57,5.27,5.69,6.06,0.0,6.88,0.0
1993-06-03,0.0,3.1,3.27,3.53,4.14,4.52,5.23,5.64,6.02,0.0,6.86,0.0
1993-06-04,0.0,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,0.0,6.91,0.0
1993-06-07,0.0,3.2,3.4,3.65,4.3,4.66,5.34,5.73,6.08,0.0,6.88,0.0
1993-06-08,0.0,3.2,3.4,3.66,4.33,4.7,5.35,5.74,6.09,0.0,6.91,0.0
1993-06-09,0.0,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,0.0,6.87,0.0
1993-06-10,0.0,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,0.0,6.88,0.0
1993-06-11,0.0,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,0.0,6.8,0.0
1993-06-14,0.0,3.13,3.28,3.5,4.13,4.52,5.2,5.6,5.97,0.0,6.81,0.0
1993-06-15,0.0,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,0.0,6.83,0.0
1993-06-16,0.0,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,0.0,6.82,0.0
1993-06-17,0.0,3.1,3.24,3.46,4.08,4.47,5.17,5.57,5.93,0.0,6.81,0.0
1993-06-18,0.0,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,0.0,6.82,0.0
1993-06-21,0.0,3.17,3.28,3.52,4.16,4.51,5.2,5.57,5.92,0.0,6.78,0.0
1993-06-22,0.0,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,0.0,6.78,0.0
1993-06-23,0.0,3.19,3.32,3.56,4.2,4.54,5.2,5.59,5.91,0.0,6.77,0.0
1993-06-24,0.0,3.17,3.3,3.54,4.15,4.49,5.16,5.55,5.88,0.0,6.74,0.0
1993-06-25,0.0,3.15,3.28,3.5,4.1,4.45,5.13,5.51,5.84,0.0,6.71,0.0
1993-06-28,0.0,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.8,0.0,6.67,0.0
1993-06-29,0.0,3.1,3.21,3.45,4.03,4.37,5.05,5.45,5.79,0.0,6.67,0.0
1993-06-30,0.0,3.1,3.22,3.45,4.03,4.39,5.05,5.46,5.8,0.0,6.68,0.0
1993-07-01,0.0,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.8,0.0,6.69,0.0
1993-07-02,0.0,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,0.0,6.67,0.0
1993-07-06,0.0,3.12,3.22,3.42,4.0,4.38,5.04,5.47,5.8,0.0,6.68,0.0
1993-07-07,0.0,3.11,3.2,3.43,4.0,4.38,5.04,5.47,5.8,0.0,6.68,0.0
1993-07-08,0.0,3.09,3.21,3.42,4.0,4.35,5.02,5.45,5.78,0.0,6.66,0.0
1993-07-09,0.0,3.09,3.21,3.41,3.98,4.34,5.0,5.42,5.76,0.0,6.64,0.0
1993-07-12,0.0,3.1,3.22,3.4,3.99,4.33,5.0,5.41,5.75,0.0,6.62,0.0
1993-07-13,0.0,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,0.0,6.62,0.0
1993-07-14,0.0,3.08,3.22,3.4,3.97,4.32,4.98,5.37,5.72,0.0,6.56,0.0
1993-07-15,0.0,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,0.0,6.55,0.0
1993-07-16,0.0,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,0.0,6.54,0.0
1993-07-19,0.0,3.12,3.24,3.42,3.99,4.35,5.0,5.37,5.71,0.0,6.54,0.0
1993-07-20,0.0,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,0.0,6.55,0.0
1993-07-21,0.0,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,0.0,6.62,0.0
1993-07-22,0.0,3.16,3.34,3.61,4.22,4.59,5.24,5.6,5.9,0.0,6.65,0.0
1993-07-23,0.0,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,0.0,6.71,0.0
1993-07-26,0.0,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,0.0,6.68,0.0
1993-07-27,0.0,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,0.0,6.68,0.0
1993-07-28,0.0,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.9,0.0,6.66,0.0
1993-07-29,0.0,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,0.0,6.57,0.0
1993-07-30,0.0,3.1,3.28,3.53,4.13,4.5,5.16,5.5,5.83,0.0,6.57,0.0
1993-08-02,0.0,3.17,3.35,3.58,4.19,4.55,5.2,5.55,5.85,0.0,6.56,0.0
1993-08-03,0.0,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,0.0,6.53,0.0
1993-08-04,0.0,3.15,3.32,3.57,4.16,4.55,5.2,5.54,5.87,0.0,6.54,0.0
1993-08-05,0.0,3.12,3.3,3.54,4.12,4.5,5.18,5.52,5.86,0.0,6.53,0.0
1993-08-06,0.0,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,0.0,6.53,0.0
1993-08-09,0.0,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,0.0,6.47,0.0
1993-08-10,0.0,3.1,3.27,3.51,4.1,4.48,5.14,5.49,5.82,0.0,6.45,0.0
1993-08-11,0.0,3.09,3.25,3.5,4.1,4.47,5.13,5.46,5.75,0.0,6.44,0.0
1993-08-12,0.0,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,0.0,6.37,0.0
1993-08-13,0.0,3.09,3.22,3.43,4.0,4.38,5.08,5.41,5.72,0.0,6.35,0.0
1993-08-16,0.0,3.1,3.21,3.42,3.98,4.35,5.05,5.36,5.68,0.0,6.31,0.0
1993-08-17,0.0,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.7,0.0,6.31,0.0
1993-08-18,0.0,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,0.0,6.26,0.0
1993-08-19,0.0,3.05,3.2,3.39,3.93,4.29,4.97,5.32,5.64,0.0,6.21,0.0
1993-08-20,0.0,3.06,3.2,3.39,3.93,4.29,4.96,5.28,5.61,0.0,6.22,0.0
1993-08-23,0.0,3.08,3.21,3.4,3.97,4.3,4.98,5.28,5.6,0.0,6.22,0.0
1993-08-24,0.0,3.05,3.18,3.36,3.89,4.24,4.9,5.21,5.54,0.0,6.2,0.0
1993-08-25,0.0,3.04,3.18,3.35,3.85,4.2,4.86,5.17,5.51,0.0,6.18,0.0
1993-08-26,0.0,3.06,3.19,3.34,3.82,4.16,4.78,5.1,5.42,0.0,6.09,0.0
1993-08-27,0.0,3.09,3.21,3.38,3.87,4.2,4.83,5.13,5.48,0.0,6.13,0.0
1993-08-30,0.0,3.08,3.19,3.35,3.86,4.18,4.78,5.1,5.44,0.0,6.12,0.0
1993-08-31,0.0,3.08,3.21,3.38,3.88,4.2,4.8,5.11,5.45,0.0,6.09,0.0
1993-09-01,0.0,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,0.0,6.09,0.0
1993-09-02,0.0,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,0.0,6.04,0.0
1993-09-03,0.0,3.0,3.12,3.25,3.71,4.04,4.65,5.01,5.31,0.0,5.95,0.0
1993-09-07,0.0,3.01,3.12,3.26,3.7,4.01,4.6,4.96,5.23,0.0,5.88,0.0
1993-09-08,0.0,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,0.0,5.86,0.0
1993-09-09,0.0,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,0.0,5.96,0.0
1993-09-10,0.0,3.02,3.15,3.32,3.8,4.11,4.67,5.01,5.29,0.0,5.89,0.0
1993-09-13,0.0,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,0.0,5.86,0.0
1993-09-14,0.0,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,0.0,5.97,0.0
1993-09-15,0.0,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,0.0,6.0,0.0
1993-09-16,0.0,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,0.0,6.01,0.0
1993-09-17,0.0,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,0.0,6.04,0.0
1993-09-20,0.0,3.0,3.16,3.41,3.92,4.23,4.79,5.13,5.42,0.0,6.08,0.0
1993-09-21,0.0,2.98,3.14,3.38,3.9,4.21,4.8,5.19,5.47,0.0,6.14,0.0
1993-09-22,0.0,2.98,3.15,3.39,3.9,4.22,4.81,5.17,5.45,0.0,6.1,0.0
1993-09-23,0.0,2.99,3.15,3.39,3.87,4.22,4.8,5.15,5.42,0.0,6.06,0.0
1993-09-24,0.0,2.99,3.15,3.39,3.9,4.22,4.81,5.14,5.42,0.0,6.06,0.0
1993-09-27,0.0,2.96,3.1,3.32,3.81,4.12,4.69,5.01,5.3,0.0,5.97,0.0
1993-09-28,0.0,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,0.0,5.94,0.0
1993-09-29,0.0,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,0.0,6.0,0.0
1993-09-30,0.0,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.4,0.0,6.04,0.0
1993-10-01,0.0,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98,0.0
1993-10-04,0.0,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99,0.0
1993-10-05,0.0,3.06,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01,0.0
1993-10-06,0.0,3.04,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01,0.0
1993-10-07,0.0,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01,0.0
1993-10-08,0.0,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92,0.0
1993-10-12,0.0,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92,0.0
1993-10-13,0.0,3.1,3.2,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92,0.0
1993-10-14,0.0,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86,0.0
1993-10-15,0.0,3.08,3.18,3.35,3.81,4.06,4.57,4.9,5.19,5.91,5.78,0.0
1993-10-18,0.0,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85,0.0
1993-10-19,0.0,3.13,3.24,3.39,3.86,4.14,4.66,5.0,5.27,5.98,5.85,0.0
1993-10-20,0.0,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83,0.0
1993-10-21,0.0,3.12,3.25,3.4,3.89,4.19,4.72,5.07,5.35,6.06,5.92,0.0
1993-10-22,0.0,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98,0.0
1993-10-25,0.0,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02,0.0
1993-10-26,0.0,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.0,0.0
1993-10-27,0.0,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.0,0.0
1993-10-28,0.0,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97,0.0
1993-10-29,0.0,3.1,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96,0.0
1993-11-01,0.0,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02,0.0
1993-11-02,0.0,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07,0.0
1993-11-03,0.0,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11,0.0
1993-11-04,0.0,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19,0.0
1993-11-05,0.0,3.13,3.36,3.58,4.2,4.53,5.11,5.5,5.75,6.4,6.22,0.0
1993-11-08,0.0,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22,0.0
1993-11-09,0.0,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16,0.0
1993-11-10,0.0,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21,0.0
1993-11-12,0.0,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15,0.0
1993-11-15,0.0,3.18,3.36,3.56,4.11,4.49,5.02,5.4,5.69,6.36,6.17,0.0
1993-11-16,0.0,3.16,3.34,3.56,4.1,4.45,4.98,5.35,5.66,6.35,6.17,0.0
1993-11-17,0.0,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19,0.0
1993-11-18,0.0,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.4,6.23,0.0
1993-11-19,0.0,3.2,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34,0.0
1993-11-22,0.0,3.21,3.4,3.65,4.26,4.61,5.2,5.6,5.89,6.53,6.36,0.0
1993-11-23,0.0,3.19,3.37,3.6,4.19,4.55,5.14,5.52,5.82,6.46,6.3,0.0
1993-11-24,0.0,3.19,3.36,3.6,4.18,4.54,5.11,5.54,5.84,6.47,6.31,0.0
1993-11-26,0.0,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26,0.0
1993-11-29,0.0,3.2,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23,0.0
1993-11-30,0.0,3.21,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29,0.0
1993-12-01,0.0,3.19,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28,0.0
1993-12-02,0.0,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27,0.0
1993-12-03,0.0,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25,0.0
1993-12-06,0.0,3.18,3.36,3.57,4.19,4.5,5.09,5.43,5.72,6.31,6.17,0.0
1993-12-07,0.0,3.16,3.36,3.6,4.17,4.52,5.1,5.43,5.71,6.31,6.17,0.0
1993-12-08,0.0,3.15,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17,0.0
1993-12-09,0.0,3.13,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15,0.0
1993-12-10,0.0,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19,0.0
1993-12-13,0.0,3.12,3.36,3.62,4.23,4.56,5.16,5.5,5.78,6.4,6.24,0.0
1993-12-14,0.0,3.11,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29,0.0
1993-12-15,0.0,3.1,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29,0.0
1993-12-16,0.0,3.1,3.33,3.6,4.23,4.58,5.2,5.56,5.84,6.47,6.31,0.0
1993-12-17,0.0,3.09,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29,0.0
1993-12-20,0.0,3.15,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3,0.0
1993-12-21,0.0,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32,0.0
1993-12-22,0.0,3.13,3.3,3.59,4.19,4.5,5.13,5.46,5.74,6.37,6.22,0.0
1993-12-23,0.0,3.13,3.29,3.59,4.18,4.49,5.1,5.42,5.72,6.36,6.22,0.0
1993-12-27,0.0,3.13,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23,0.0
1993-12-28,0.0,3.13,3.32,3.6,4.2,4.49,5.1,5.42,5.72,6.36,6.24,0.0
1993-12-29,0.0,3.08,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25,0.0