-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathsample
1200 lines (1200 loc) · 126 KB
/
sample
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
2025-02-02, 09:05:54.596176, 0, 5000000, 1000000.00, 20, -8.38, -20.81, -37.20, -52.13, -51.30
2025-02-02, 09:05:54.596176, 10000000, 15000000, 1000000.00, 20, -50.72, -44.90, -45.04, -48.54, -50.18
2025-02-02, 09:05:54.596176, 5000000, 10000000, 1000000.00, 20, -54.31, -56.23, -60.07, -70.27, -56.91
2025-02-02, 09:05:54.596176, 15000000, 20000000, 1000000.00, 20, -57.88, -60.01, -51.22, -38.85, -25.40
2025-02-02, 09:05:54.596176, 20000000, 25000000, 1000000.00, 20, -61.01, -75.54, -60.03, -60.07, -76.40
2025-02-02, 09:05:54.596176, 30000000, 35000000, 1000000.00, 20, -65.84, -63.48, -63.33, -57.79, -57.98
2025-02-02, 09:05:54.596176, 25000000, 30000000, 1000000.00, 20, -64.61, -63.42, -63.16, -57.63, -56.45
2025-02-02, 09:05:54.596176, 35000000, 40000000, 1000000.00, 20, -62.16, -62.53, -67.11, -59.84, -55.50
2025-02-02, 09:05:54.596176, 40000000, 45000000, 1000000.00, 20, -48.04, -58.98, -57.32, -59.94, -70.25
2025-02-02, 09:05:54.596176, 50000000, 55000000, 1000000.00, 20, -66.91, -59.66, -58.42, -70.34, -61.00
2025-02-02, 09:05:54.596176, 45000000, 50000000, 1000000.00, 20, -52.99, -65.75, -70.73, -68.47, -59.75
2025-02-02, 09:05:54.596176, 55000000, 60000000, 1000000.00, 20, -62.46, -59.62, -58.38, -63.72, -53.29
2025-02-02, 09:05:54.596176, 60000000, 65000000, 1000000.00, 20, -55.48, -38.33, -35.57, -40.59, -48.77
2025-02-02, 09:05:54.596176, 70000000, 75000000, 1000000.00, 20, -72.93, -68.92, -56.53, -56.16, -51.66
2025-02-02, 09:05:54.596176, 65000000, 70000000, 1000000.00, 20, -47.63, -54.13, -65.69, -59.29, -53.31
2025-02-02, 09:05:54.596176, 75000000, 80000000, 1000000.00, 20, -79.86, -58.65, -57.01, -58.30, -55.97
2025-02-02, 09:05:54.596176, 80000000, 85000000, 1000000.00, 20, -60.74, -58.01, -57.01, -57.16, -57.43
2025-02-02, 09:05:54.596176, 90000000, 95000000, 1000000.00, 20, -53.10, -42.93, -42.07, -35.63, -34.51
2025-02-02, 09:05:54.596176, 85000000, 90000000, 1000000.00, 20, -45.35, -46.94, -46.82, -47.43, -47.51
2025-02-02, 09:05:54.596176, 95000000, 100000000, 1000000.00, 20, -31.21, -37.30, -54.99, -39.10, -36.95
2025-02-02, 09:05:54.596176, 100000000, 105000000, 1000000.00, 20, -30.35, -29.84, -27.77, -29.14, -37.81
2025-02-02, 09:05:54.596176, 110000000, 115000000, 1000000.00, 20, -53.11, -60.98, -56.29, -69.32, -54.11
2025-02-02, 09:05:54.596176, 105000000, 110000000, 1000000.00, 20, -36.88, -32.76, -32.87, -40.05, -59.47
2025-02-02, 09:05:54.596176, 115000000, 120000000, 1000000.00, 20, -63.64, -68.09, -56.94, -55.69, -52.03
2025-02-02, 09:05:54.596176, 120000000, 125000000, 1000000.00, 20, -51.46, -56.91, -56.48, -67.65, -68.99
2025-02-02, 09:05:54.596176, 130000000, 135000000, 1000000.00, 20, -62.36, -63.36, -61.28, -63.19, -65.28
2025-02-02, 09:05:54.596176, 125000000, 130000000, 1000000.00, 20, -56.31, -66.02, -57.11, -58.83, -62.21
2025-02-02, 09:05:54.596176, 135000000, 140000000, 1000000.00, 20, -63.83, -65.16, -72.69, -69.38, -74.65
2025-02-02, 09:05:54.596176, 140000000, 145000000, 1000000.00, 20, -64.94, -72.94, -70.80, -68.93, -72.83
2025-02-02, 09:05:54.596176, 150000000, 155000000, 1000000.00, 20, -65.22, -73.10, -70.00, -69.39, -74.65
2025-02-02, 09:05:54.596176, 145000000, 150000000, 1000000.00, 20, -66.33, -62.40, -57.02, -57.57, -64.52
2025-02-02, 09:05:54.596176, 155000000, 160000000, 1000000.00, 20, -77.28, -69.02, -66.20, -82.99, -59.07
2025-02-02, 09:05:54.615602, 160000000, 165000000, 1000000.00, 20, -62.67, -53.25, -47.34, -50.98, -67.03
2025-02-02, 09:05:54.615602, 170000000, 175000000, 1000000.00, 20, -54.43, -61.61, -53.65, -43.17, -41.05
2025-02-02, 09:05:54.615602, 165000000, 170000000, 1000000.00, 20, -75.02, -60.76, -57.27, -56.85, -58.04
2025-02-02, 09:05:54.615602, 175000000, 180000000, 1000000.00, 20, -41.05, -43.06, -43.69, -50.54, -51.15
2025-02-02, 09:05:54.615602, 180000000, 185000000, 1000000.00, 20, -61.71, -59.11, -62.44, -60.10, -63.27
2025-02-02, 09:05:54.615602, 190000000, 195000000, 1000000.00, 20, -63.15, -61.83, -59.66, -62.74, -70.57
2025-02-02, 09:05:54.615602, 185000000, 190000000, 1000000.00, 20, -55.72, -52.37, -53.48, -60.07, -54.40
2025-02-02, 09:05:54.615602, 195000000, 200000000, 1000000.00, 20, -66.80, -66.50, -53.67, -47.82, -48.30
2025-02-02, 09:05:54.615602, 200000000, 205000000, 1000000.00, 20, -52.35, -38.74, -39.59, -46.52, -45.77
2025-02-02, 09:05:54.615602, 210000000, 215000000, 1000000.00, 20, -49.46, -53.77, -54.47, -57.28, -59.22
2025-02-02, 09:05:54.615602, 205000000, 210000000, 1000000.00, 20, -55.72, -54.50, -71.58, -56.75, -58.96
2025-02-02, 09:05:54.615602, 215000000, 220000000, 1000000.00, 20, -55.32, -53.74, -53.01, -56.15, -61.61
2025-02-02, 09:05:54.615602, 220000000, 225000000, 1000000.00, 20, -57.54, -59.42, -66.66, -61.08, -58.94
2025-02-02, 09:05:54.615602, 230000000, 235000000, 1000000.00, 20, -62.45, -76.06, -62.88, -66.16, -66.75
2025-02-02, 09:05:54.615602, 225000000, 230000000, 1000000.00, 20, -59.07, -58.00, -61.49, -67.24, -62.30
2025-02-02, 09:05:54.615602, 235000000, 240000000, 1000000.00, 20, -66.51, -85.32, -63.43, -63.72, -68.12
2025-02-02, 09:05:54.615602, 240000000, 245000000, 1000000.00, 20, -54.23, -60.77, -69.39, -72.41, -64.15
2025-02-02, 09:05:54.615602, 250000000, 255000000, 1000000.00, 20, -69.80, -75.17, -66.16, -60.79, -66.86
2025-02-02, 09:05:54.615602, 245000000, 250000000, 1000000.00, 20, -78.36, -65.34, -64.59, -65.11, -65.24
2025-02-02, 09:05:54.615602, 255000000, 260000000, 1000000.00, 20, -62.39, -62.29, -64.22, -57.05, -54.19
2025-02-02, 09:05:54.615602, 260000000, 265000000, 1000000.00, 20, -58.60, -64.13, -64.91, -66.91, -61.42
2025-02-02, 09:05:54.615602, 270000000, 275000000, 1000000.00, 20, -61.59, -63.90, -58.02, -58.88, -77.23
2025-02-02, 09:05:54.615602, 265000000, 270000000, 1000000.00, 20, -63.02, -72.98, -68.85, -72.94, -60.19
2025-02-02, 09:05:54.615602, 275000000, 280000000, 1000000.00, 20, -70.86, -67.89, -62.12, -73.18, -58.82
2025-02-02, 09:05:54.615602, 280000000, 285000000, 1000000.00, 20, -59.66, -64.51, -74.21, -69.42, -60.27
2025-02-02, 09:05:54.615602, 290000000, 295000000, 1000000.00, 20, -62.14, -63.56, -63.35, -78.07, -66.54
2025-02-02, 09:05:54.615602, 285000000, 290000000, 1000000.00, 20, -65.98, -58.72, -56.16, -60.90, -66.19
2025-02-02, 09:05:54.615602, 295000000, 300000000, 1000000.00, 20, -72.79, -62.66, -70.29, -62.56, -55.25
2025-02-02, 09:05:54.615602, 300000000, 305000000, 1000000.00, 20, -63.62, -70.74, -65.30, -62.13, -64.02
2025-02-02, 09:05:54.615602, 310000000, 315000000, 1000000.00, 20, -61.40, -64.53, -73.41, -65.19, -61.70
2025-02-02, 09:05:54.615602, 305000000, 310000000, 1000000.00, 20, -65.37, -87.10, -67.66, -61.39, -63.95
2025-02-02, 09:05:54.615602, 315000000, 320000000, 1000000.00, 20, -60.18, -60.24, -61.07, -56.98, -55.36
2025-02-02, 09:05:54.635172, 320000000, 325000000, 1000000.00, 20, -64.11, -73.75, -68.09, -64.29, -69.31
2025-02-02, 09:05:54.635172, 330000000, 335000000, 1000000.00, 20, -62.87, -73.59, -62.50, -65.55, -72.70
2025-02-02, 09:05:54.635172, 325000000, 330000000, 1000000.00, 20, -61.77, -69.38, -62.98, -69.08, -71.51
2025-02-02, 09:05:54.635172, 335000000, 340000000, 1000000.00, 20, -63.73, -64.48, -87.63, -79.23, -61.97
2025-02-02, 09:05:54.635172, 340000000, 345000000, 1000000.00, 20, -61.85, -70.84, -78.87, -64.15, -60.41
2025-02-02, 09:05:54.635172, 350000000, 355000000, 1000000.00, 20, -65.22, -64.48, -69.99, -66.63, -64.04
2025-02-02, 09:05:54.635172, 345000000, 350000000, 1000000.00, 20, -61.91, -61.55, -65.14, -66.76, -73.78
2025-02-02, 09:05:54.635172, 355000000, 360000000, 1000000.00, 20, -71.30, -70.11, -63.10, -61.26, -63.51
2025-02-02, 09:05:54.635172, 360000000, 365000000, 1000000.00, 20, -80.80, -81.36, -82.24, -81.76, -78.83
2025-02-02, 09:05:54.635172, 370000000, 375000000, 1000000.00, 20, -78.37, -79.51, -80.99, -81.69, -81.42
2025-02-02, 09:05:54.635172, 365000000, 370000000, 1000000.00, 20, -59.63, -58.45, -58.12, -62.17, -74.38
2025-02-02, 09:05:54.635172, 375000000, 380000000, 1000000.00, 20, -63.42, -79.57, -65.03, -62.24, -64.39
2025-02-02, 09:05:54.635172, 380000000, 385000000, 1000000.00, 20, -63.66, -61.47, -58.66, -59.62, -59.77
2025-02-02, 09:05:54.635172, 390000000, 395000000, 1000000.00, 20, -72.88, -71.17, -65.25, -63.57, -66.07
2025-02-02, 09:05:54.635172, 385000000, 390000000, 1000000.00, 20, -60.99, -58.45, -59.29, -63.29, -66.18
2025-02-02, 09:05:54.635172, 395000000, 400000000, 1000000.00, 20, -62.92, -61.61, -59.58, -63.22, -58.20
2025-02-02, 09:05:54.635172, 400000000, 405000000, 1000000.00, 20, -56.06, -63.14, -62.95, -57.90, -58.94
2025-02-02, 09:05:54.635172, 410000000, 415000000, 1000000.00, 20, -67.29, -59.94, -63.50, -69.83, -64.25
2025-02-02, 09:05:54.635172, 405000000, 410000000, 1000000.00, 20, -60.66, -54.09, -58.39, -66.10, -61.51
2025-02-02, 09:05:54.635172, 415000000, 420000000, 1000000.00, 20, -63.49, -69.30, -75.12, -76.41, -63.17
2025-02-02, 09:05:54.635172, 420000000, 425000000, 1000000.00, 20, -88.76, -80.47, -83.03, -94.83, -80.59
2025-02-02, 09:05:54.635172, 430000000, 435000000, 1000000.00, 20, -78.72, -74.87, -76.67, -80.74, -76.86
2025-02-02, 09:05:54.635172, 425000000, 430000000, 1000000.00, 20, -74.83, -75.02, -73.34, -72.56, -71.94
2025-02-02, 09:05:54.635172, 435000000, 440000000, 1000000.00, 20, -73.76, -72.03, -72.82, -75.38, -74.94
2025-02-02, 09:05:54.635172, 440000000, 445000000, 1000000.00, 20, -58.23, -61.14, -61.72, -61.73, -60.24
2025-02-02, 09:05:54.635172, 450000000, 455000000, 1000000.00, 20, -59.22, -58.07, -59.55, -62.77, -64.38
2025-02-02, 09:05:54.635172, 445000000, 450000000, 1000000.00, 20, -66.05, -59.99, -58.10, -57.66, -59.57
2025-02-02, 09:05:54.635172, 455000000, 460000000, 1000000.00, 20, -65.55, -75.32, -63.57, -64.22, -71.76
2025-02-02, 09:05:54.635172, 460000000, 465000000, 1000000.00, 20, -57.60, -52.33, -57.00, -68.79, -75.34
2025-02-02, 09:05:54.635172, 470000000, 475000000, 1000000.00, 20, -46.19, -44.39, -49.89, -61.58, -80.77
2025-02-02, 09:05:54.635172, 465000000, 470000000, 1000000.00, 20, -62.86, -60.73, -64.30, -62.27, -61.71
2025-02-02, 09:05:54.635172, 475000000, 480000000, 1000000.00, 20, -55.18, -47.62, -50.50, -64.92, -66.02
2025-02-02, 09:05:54.654872, 480000000, 485000000, 1000000.00, 20, -69.44, -61.08, -51.16, -49.85, -57.62
2025-02-02, 09:05:54.654872, 490000000, 495000000, 1000000.00, 20, -72.16, -66.28, -65.49, -54.53, -48.19
2025-02-02, 09:05:54.654872, 485000000, 490000000, 1000000.00, 20, -69.28, -57.80, -60.45, -79.85, -65.86
2025-02-02, 09:05:54.654872, 495000000, 500000000, 1000000.00, 20, -50.10, -47.70, -47.96, -45.93, -45.11
2025-02-02, 09:05:54.654872, 500000000, 505000000, 1000000.00, 20, -64.20, -66.27, -80.83, -72.98, -59.34
2025-02-02, 09:05:54.654872, 510000000, 515000000, 1000000.00, 20, -71.55, -66.33, -82.27, -64.08, -54.81
2025-02-02, 09:05:54.654872, 505000000, 510000000, 1000000.00, 20, -62.94, -60.81, -57.33, -55.07, -56.30
2025-02-02, 09:05:54.654872, 515000000, 520000000, 1000000.00, 20, -57.59, -60.90, -63.97, -69.17, -73.68
2025-02-02, 09:05:54.654872, 520000000, 525000000, 1000000.00, 20, -59.13, -69.00, -67.25, -63.36, -63.79
2025-02-02, 09:05:54.654872, 530000000, 535000000, 1000000.00, 20, -47.23, -43.57, -37.74, -39.72, -45.57
2025-02-02, 09:05:54.654872, 525000000, 530000000, 1000000.00, 20, -62.49, -60.09, -63.18, -63.64, -47.62
2025-02-02, 09:05:54.654872, 535000000, 540000000, 1000000.00, 20, -38.49, -43.88, -55.98, -58.65, -86.20
2025-02-02, 09:05:54.654872, 540000000, 545000000, 1000000.00, 20, -55.44, -56.08, -55.71, -54.06, -51.43
2025-02-02, 09:05:54.654872, 550000000, 555000000, 1000000.00, 20, -65.01, -56.25, -54.49, -58.34, -78.09
2025-02-02, 09:05:54.654872, 545000000, 550000000, 1000000.00, 20, -45.79, -45.05, -52.88, -48.20, -51.81
2025-02-02, 09:05:54.654872, 555000000, 560000000, 1000000.00, 20, -66.21, -66.68, -68.64, -72.41, -67.63
2025-02-02, 09:05:54.654872, 560000000, 565000000, 1000000.00, 20, -63.52, -64.69, -67.64, -79.18, -80.58
2025-02-02, 09:05:54.654872, 570000000, 575000000, 1000000.00, 20, -64.28, -59.01, -57.37, -62.87, -61.81
2025-02-02, 09:05:54.654872, 565000000, 570000000, 1000000.00, 20, -56.27, -53.66, -60.09, -66.54, -62.42
2025-02-02, 09:05:54.654872, 575000000, 580000000, 1000000.00, 20, -55.14, -56.82, -57.30, -52.42, -48.20
2025-02-02, 09:05:54.654872, 580000000, 585000000, 1000000.00, 20, -61.68, -68.19, -54.89, -52.21, -50.54
2025-02-02, 09:05:54.654872, 590000000, 595000000, 1000000.00, 20, -57.25, -57.03, -49.44, -48.67, -49.81
2025-02-02, 09:05:54.654872, 585000000, 590000000, 1000000.00, 20, -66.14, -58.21, -51.49, -45.22, -46.98
2025-02-02, 09:05:54.654872, 595000000, 600000000, 1000000.00, 20, -55.15, -53.41, -41.37, -40.48, -40.94
2025-02-02, 09:05:54.654872, 600000000, 605000000, 1000000.00, 20, -46.43, -43.48, -42.18, -45.70, -56.88
2025-02-02, 09:05:54.654872, 610000000, 615000000, 1000000.00, 20, -66.43, -62.58, -75.79, -71.17, -66.59
2025-02-02, 09:05:54.654872, 605000000, 610000000, 1000000.00, 20, -42.35, -42.18, -49.59, -62.49, -71.26
2025-02-02, 09:05:54.654872, 615000000, 620000000, 1000000.00, 20, -64.66, -64.73, -51.86, -54.22, -50.03
2025-02-02, 09:05:54.654872, 620000000, 625000000, 1000000.00, 20, -63.34, -71.15, -56.58, -53.53, -55.47
2025-02-02, 09:05:54.654872, 630000000, 635000000, 1000000.00, 20, -56.84, -65.44, -58.94, -57.21, -59.36
2025-02-02, 09:05:54.654872, 625000000, 630000000, 1000000.00, 20, -45.24, -43.29, -48.62, -42.03, -47.61
2025-02-02, 09:05:54.654872, 635000000, 640000000, 1000000.00, 20, -65.63, -63.77, -59.43, -62.00, -64.32
2025-02-02, 09:05:54.674616, 640000000, 645000000, 1000000.00, 20, -63.13, -71.39, -62.84, -57.57, -56.68
2025-02-02, 09:05:54.674616, 650000000, 655000000, 1000000.00, 20, -65.31, -63.48, -62.94, -60.96, -66.96
2025-02-02, 09:05:54.674616, 645000000, 650000000, 1000000.00, 20, -45.40, -54.23, -65.91, -67.81, -63.03
2025-02-02, 09:05:54.674616, 655000000, 660000000, 1000000.00, 20, -61.90, -61.64, -68.57, -67.74, -62.18
2025-02-02, 09:05:54.674616, 660000000, 665000000, 1000000.00, 20, -58.89, -60.22, -60.50, -68.02, -79.46
2025-02-02, 09:05:54.674616, 670000000, 675000000, 1000000.00, 20, -62.29, -68.47, -78.56, -63.28, -64.96
2025-02-02, 09:05:54.674616, 665000000, 670000000, 1000000.00, 20, -62.92, -67.30, -68.37, -66.60, -63.55
2025-02-02, 09:05:54.674616, 675000000, 680000000, 1000000.00, 20, -63.72, -62.71, -57.33, -62.09, -63.47
2025-02-02, 09:05:54.674616, 680000000, 685000000, 1000000.00, 20, -69.95, -65.76, -68.69, -72.73, -66.05
2025-02-02, 09:05:54.674616, 690000000, 695000000, 1000000.00, 20, -71.61, -69.43, -67.60, -67.89, -66.87
2025-02-02, 09:05:54.674616, 685000000, 690000000, 1000000.00, 20, -77.96, -65.76, -59.25, -58.16, -59.64
2025-02-02, 09:05:54.674616, 695000000, 700000000, 1000000.00, 20, -62.74, -62.01, -63.16, -63.26, -63.10
2025-02-02, 09:05:54.674616, 700000000, 705000000, 1000000.00, 20, -60.67, -61.78, -64.43, -68.21, -63.24
2025-02-02, 09:05:54.674616, 710000000, 715000000, 1000000.00, 20, -59.28, -59.86, -66.50, -68.08, -68.45
2025-02-02, 09:05:54.674616, 705000000, 710000000, 1000000.00, 20, -67.26, -62.51, -67.41, -65.05, -61.81
2025-02-02, 09:05:54.674616, 715000000, 720000000, 1000000.00, 20, -70.98, -67.25, -67.00, -67.53, -62.91
2025-02-02, 09:05:54.674616, 720000000, 725000000, 1000000.00, 20, -54.61, -61.49, -62.68, -59.97, -64.31
2025-02-02, 09:05:54.674616, 730000000, 735000000, 1000000.00, 20, -55.94, -59.28, -54.51, -58.65, -41.93
2025-02-02, 09:05:54.674616, 725000000, 730000000, 1000000.00, 20, -44.57, -49.67, -52.49, -61.64, -37.49
2025-02-02, 09:05:54.674616, 735000000, 740000000, 1000000.00, 20, -38.04, -35.72, -33.64, -35.10, -33.52
2025-02-02, 09:05:54.674616, 740000000, 745000000, 1000000.00, 20, -39.30, -38.15, -44.42, -47.50, -53.57
2025-02-02, 09:05:54.674616, 750000000, 755000000, 1000000.00, 20, -38.14, -38.90, -38.74, -43.92, -42.95
2025-02-02, 09:05:54.674616, 745000000, 750000000, 1000000.00, 20, -50.18, -42.80, -42.56, -40.20, -37.14
2025-02-02, 09:05:54.674616, 755000000, 760000000, 1000000.00, 20, -34.59, -44.05, -57.45, -43.81, -36.85
2025-02-02, 09:05:54.674616, 760000000, 765000000, 1000000.00, 20, -45.67, -46.15, -37.68, -34.62, -38.72
2025-02-02, 09:05:54.674616, 770000000, 775000000, 1000000.00, 20, -62.09, -69.31, -62.59, -57.83, -53.82
2025-02-02, 09:05:54.674616, 765000000, 770000000, 1000000.00, 20, -41.05, -37.17, -42.24, -54.71, -65.19
2025-02-02, 09:05:54.674616, 775000000, 780000000, 1000000.00, 20, -70.92, -62.56, -61.90, -52.45, -49.17
2025-02-02, 09:05:54.674616, 780000000, 785000000, 1000000.00, 20, -60.34, -61.62, -62.26, -64.72, -69.84
2025-02-02, 09:05:54.674616, 790000000, 795000000, 1000000.00, 20, -72.99, -64.87, -61.42, -62.15, -60.82
2025-02-02, 09:05:54.674616, 785000000, 790000000, 1000000.00, 20, -79.55, -73.72, -63.17, -70.03, -61.01
2025-02-02, 09:05:54.674616, 795000000, 800000000, 1000000.00, 20, -63.71, -62.59, -67.27, -68.19, -57.44
2025-02-02, 09:05:54.694071, 800000000, 805000000, 1000000.00, 20, -61.41, -62.16, -63.96, -77.31, -67.12
2025-02-02, 09:05:54.694071, 810000000, 815000000, 1000000.00, 20, -72.42, -68.29, -90.30, -68.50, -72.20
2025-02-02, 09:05:54.694071, 805000000, 810000000, 1000000.00, 20, -58.85, -64.03, -61.58, -60.70, -64.39
2025-02-02, 09:05:54.694071, 815000000, 820000000, 1000000.00, 20, -61.13, -69.22, -65.98, -75.12, -58.93
2025-02-02, 09:05:54.694071, 820000000, 825000000, 1000000.00, 20, -60.29, -60.64, -61.18, -69.87, -76.61
2025-02-02, 09:05:54.694071, 830000000, 835000000, 1000000.00, 20, -58.08, -59.83, -59.88, -61.80, -63.77
2025-02-02, 09:05:54.694071, 825000000, 830000000, 1000000.00, 20, -74.53, -62.61, -65.66, -69.61, -72.32
2025-02-02, 09:05:54.694071, 835000000, 840000000, 1000000.00, 20, -63.22, -66.50, -67.18, -59.54, -59.46
2025-02-02, 09:05:54.694071, 840000000, 845000000, 1000000.00, 20, -72.92, -63.57, -65.05, -96.46, -69.82
2025-02-02, 09:05:54.694071, 850000000, 855000000, 1000000.00, 20, -66.04, -61.67, -66.11, -56.93, -54.52
2025-02-02, 09:05:54.694071, 845000000, 850000000, 1000000.00, 20, -61.43, -62.15, -63.20, -62.85, -66.46
2025-02-02, 09:05:54.694071, 855000000, 860000000, 1000000.00, 20, -56.19, -62.25, -51.53, -50.68, -50.14
2025-02-02, 09:05:54.694071, 860000000, 865000000, 1000000.00, 20, -48.17, -69.19, -66.62, -71.25, -68.10
2025-02-02, 09:05:54.694071, 870000000, 875000000, 1000000.00, 20, -62.45, -62.29, -58.32, -57.02, -53.29
2025-02-02, 09:05:54.694071, 865000000, 870000000, 1000000.00, 20, -63.85, -65.89, -64.89, -63.21, -58.03
2025-02-02, 09:05:54.694071, 875000000, 880000000, 1000000.00, 20, -64.46, -55.23, -57.94, -58.15, -54.37
2025-02-02, 09:05:54.694071, 880000000, 885000000, 1000000.00, 20, -52.26, -55.72, -61.95, -61.62, -71.19
2025-02-02, 09:05:54.694071, 890000000, 895000000, 1000000.00, 20, -72.96, -62.91, -67.83, -69.50, -62.81
2025-02-02, 09:05:54.694071, 885000000, 890000000, 1000000.00, 20, -57.58, -67.38, -61.92, -56.50, -56.97
2025-02-02, 09:05:54.694071, 895000000, 900000000, 1000000.00, 20, -71.53, -68.85, -68.13, -59.98, -55.51
2025-02-02, 09:05:54.694071, 900000000, 905000000, 1000000.00, 20, -68.67, -76.00, -65.42, -71.95, -67.26
2025-02-02, 09:05:54.694071, 910000000, 915000000, 1000000.00, 20, -68.95, -75.48, -67.38, -73.57, -67.10
2025-02-02, 09:05:54.694071, 905000000, 910000000, 1000000.00, 20, -74.96, -68.19, -72.34, -67.54, -74.76
2025-02-02, 09:05:54.694071, 915000000, 920000000, 1000000.00, 20, -62.81, -64.32, -72.38, -59.13, -53.19
2025-02-02, 09:05:54.694071, 920000000, 925000000, 1000000.00, 20, -57.41, -61.08, -65.14, -61.07, -65.37
2025-02-02, 09:05:54.694071, 930000000, 935000000, 1000000.00, 20, -50.12, -57.14, -57.52, -60.27, -65.93
2025-02-02, 09:05:54.694071, 925000000, 930000000, 1000000.00, 20, -64.18, -67.21, -67.34, -59.19, -47.85
2025-02-02, 09:05:54.694071, 935000000, 940000000, 1000000.00, 20, -67.96, -59.65, -60.22, -64.01, -64.57
2025-02-02, 09:05:54.694071, 940000000, 945000000, 1000000.00, 20, -61.60, -67.73, -67.55, -60.80, -62.65
2025-02-02, 09:05:54.694071, 950000000, 955000000, 1000000.00, 20, -62.91, -60.42, -63.01, -78.49, -63.54
2025-02-02, 09:05:54.694071, 945000000, 950000000, 1000000.00, 20, -59.41, -59.97, -63.71, -63.22, -68.13
2025-02-02, 09:05:54.694071, 955000000, 960000000, 1000000.00, 20, -64.33, -64.15, -68.57, -68.27, -57.95
2025-02-02, 09:05:54.713768, 960000000, 965000000, 1000000.00, 20, -56.22, -57.50, -62.08, -74.88, -65.76
2025-02-02, 09:05:54.713768, 970000000, 975000000, 1000000.00, 20, -63.84, -64.13, -67.90, -67.68, -67.41
2025-02-02, 09:05:54.713768, 965000000, 970000000, 1000000.00, 20, -58.78, -59.98, -66.00, -59.69, -57.27
2025-02-02, 09:05:54.713768, 975000000, 980000000, 1000000.00, 20, -58.51, -60.16, -65.87, -59.78, -57.05
2025-02-02, 09:05:54.713768, 980000000, 985000000, 1000000.00, 20, -71.09, -61.78, -60.21, -65.50, -79.89
2025-02-02, 09:05:54.713768, 990000000, 995000000, 1000000.00, 20, -73.58, -62.62, -65.06, -66.34, -68.72
2025-02-02, 09:05:54.713768, 985000000, 990000000, 1000000.00, 20, -67.88, -78.16, -76.52, -78.81, -68.42
2025-02-02, 09:05:54.713768, 995000000, 1000000000, 1000000.00, 20, -62.65, -65.42, -68.64, -65.62, -62.30
2025-02-02, 09:05:54.713768, 1000000000, 1005000000, 1000000.00, 20, -68.17, -71.80, -70.03, -69.10, -73.68
2025-02-02, 09:05:54.713768, 1010000000, 1015000000, 1000000.00, 20, -74.60, -69.79, -69.62, -71.54, -68.30
2025-02-02, 09:05:54.713768, 1005000000, 1010000000, 1000000.00, 20, -61.66, -62.98, -72.61, -65.00, -62.01
2025-02-02, 09:05:54.713768, 1015000000, 1020000000, 1000000.00, 20, -64.36, -60.34, -61.35, -62.82, -66.85
2025-02-02, 09:05:54.713768, 1020000000, 1025000000, 1000000.00, 20, -61.47, -62.21, -68.01, -89.21, -74.99
2025-02-02, 09:05:54.713768, 1030000000, 1035000000, 1000000.00, 20, -73.53, -99.74, -67.86, -62.30, -61.41
2025-02-02, 09:05:54.713768, 1025000000, 1030000000, 1000000.00, 20, -67.84, -70.74, -67.55, -74.28, -67.20
2025-02-02, 09:05:54.713768, 1035000000, 1040000000, 1000000.00, 20, -70.83, -68.89, -71.91, -66.95, -71.82
2025-02-02, 09:05:54.713768, 1040000000, 1045000000, 1000000.00, 20, -74.82, -64.61, -63.01, -65.82, -70.58
2025-02-02, 09:05:54.713768, 1050000000, 1055000000, 1000000.00, 20, -71.51, -65.52, -63.14, -64.49, -75.06
2025-02-02, 09:05:54.713768, 1045000000, 1050000000, 1000000.00, 20, -66.65, -70.32, -76.74, -70.21, -66.26
2025-02-02, 09:05:54.713768, 1055000000, 1060000000, 1000000.00, 20, -69.00, -65.29, -65.09, -65.43, -69.03
2025-02-02, 09:05:54.713768, 1060000000, 1065000000, 1000000.00, 20, -65.47, -66.75, -73.95, -66.27, -65.92
2025-02-02, 09:05:54.713768, 1070000000, 1075000000, 1000000.00, 20, -66.34, -66.90, -71.35, -66.75, -66.08
2025-02-02, 09:05:54.713768, 1065000000, 1070000000, 1000000.00, 20, -64.71, -62.45, -66.32, -82.03, -73.77
2025-02-02, 09:05:54.713768, 1075000000, 1080000000, 1000000.00, 20, -63.96, -64.16, -65.03, -76.67, -68.57
2025-02-02, 09:05:54.713768, 1080000000, 1085000000, 1000000.00, 20, -68.04, -59.57, -60.74, -67.56, -64.59
2025-02-02, 09:05:54.713768, 1090000000, 1095000000, 1000000.00, 20, -63.89, -61.40, -60.67, -63.91, -66.73
2025-02-02, 09:05:54.713768, 1085000000, 1090000000, 1000000.00, 20, -68.99, -67.80, -68.34, -71.67, -71.11
2025-02-02, 09:05:54.713768, 1095000000, 1100000000, 1000000.00, 20, -66.53, -67.60, -70.79, -72.02, -69.58
2025-02-02, 09:05:54.713768, 1100000000, 1105000000, 1000000.00, 20, -64.04, -63.02, -61.42, -66.17, -75.17
2025-02-02, 09:05:54.713768, 1110000000, 1115000000, 1000000.00, 20, -61.12, -63.63, -65.04, -63.41, -66.60
2025-02-02, 09:05:54.713768, 1105000000, 1110000000, 1000000.00, 20, -64.92, -77.03, -66.97, -63.90, -65.95
2025-02-02, 09:05:54.713768, 1115000000, 1120000000, 1000000.00, 20, -60.68, -60.29, -68.68, -67.06, -63.71
2025-02-02, 09:05:54.733753, 1120000000, 1125000000, 1000000.00, 20, -78.40, -78.64, -79.19, -79.44, -77.56
2025-02-02, 09:05:54.733753, 1130000000, 1135000000, 1000000.00, 20, -78.02, -77.52, -78.02, -78.32, -78.00
2025-02-02, 09:05:54.733753, 1125000000, 1130000000, 1000000.00, 20, -58.43, -69.11, -62.14, -62.53, -70.12
2025-02-02, 09:05:54.733753, 1135000000, 1140000000, 1000000.00, 20, -67.10, -64.02, -63.03, -62.25, -58.47
2025-02-02, 09:05:54.733753, 1140000000, 1145000000, 1000000.00, 20, -61.07, -59.16, -61.95, -66.85, -65.37
2025-02-02, 09:05:54.733753, 1150000000, 1155000000, 1000000.00, 20, -69.88, -65.71, -62.27, -60.24, -62.20
2025-02-02, 09:05:54.733753, 1145000000, 1150000000, 1000000.00, 20, -69.48, -72.57, -62.17, -67.85, -65.40
2025-02-02, 09:05:54.733753, 1155000000, 1160000000, 1000000.00, 20, -67.03, -68.53, -80.89, -66.16, -66.64
2025-02-02, 09:05:54.733753, 1160000000, 1165000000, 1000000.00, 20, -71.89, -63.34, -61.27, -65.05, -62.90
2025-02-02, 09:05:54.733753, 1170000000, 1175000000, 1000000.00, 20, -61.55, -63.79, -63.60, -62.39, -61.53
2025-02-02, 09:05:54.733753, 1165000000, 1170000000, 1000000.00, 20, -59.59, -66.14, -66.69, -63.77, -61.64
2025-02-02, 09:05:54.733753, 1175000000, 1180000000, 1000000.00, 20, -64.35, -60.14, -58.92, -64.89, -77.29
2025-02-02, 09:05:54.733753, 1180000000, 1185000000, 1000000.00, 20, -63.07, -63.26, -66.03, -72.34, -78.42
2025-02-02, 09:05:54.733753, 1190000000, 1195000000, 1000000.00, 20, -80.68, -73.37, -65.76, -63.38, -63.00
2025-02-02, 09:05:54.733753, 1185000000, 1190000000, 1000000.00, 20, -74.99, -64.98, -66.53, -67.13, -66.95
2025-02-02, 09:05:54.733753, 1195000000, 1200000000, 1000000.00, 20, -65.07, -77.75, -62.38, -68.18, -71.49
2025-02-02, 09:05:54.733753, 1200000000, 1205000000, 1000000.00, 20, -74.45, -71.75, -66.58, -61.99, -60.15
2025-02-02, 09:05:54.733753, 1210000000, 1215000000, 1000000.00, 20, -98.85, -73.02, -64.95, -60.65, -62.21
2025-02-02, 09:05:54.733753, 1205000000, 1210000000, 1000000.00, 20, -69.62, -71.63, -78.94, -73.37, -65.42
2025-02-02, 09:05:54.733753, 1215000000, 1220000000, 1000000.00, 20, -70.49, -70.80, -79.47, -72.70, -65.83
2025-02-02, 09:05:54.733753, 1220000000, 1225000000, 1000000.00, 20, -57.40, -61.04, -70.58, -62.78, -66.93
2025-02-02, 09:05:54.733753, 1230000000, 1235000000, 1000000.00, 20, -61.16, -63.23, -58.94, -58.61, -59.85
2025-02-02, 09:05:54.733753, 1225000000, 1230000000, 1000000.00, 20, -51.86, -66.74, -58.75, -63.60, -71.19
2025-02-02, 09:05:54.733753, 1235000000, 1240000000, 1000000.00, 20, -61.48, -62.37, -64.71, -69.22, -68.66
2025-02-02, 09:05:54.733753, 1240000000, 1245000000, 1000000.00, 20, -66.01, -75.01, -65.60, -66.85, -74.76
2025-02-02, 09:05:54.733753, 1250000000, 1255000000, 1000000.00, 20, -68.44, -65.30, -70.80, -67.98, -65.16
2025-02-02, 09:05:54.733753, 1245000000, 1250000000, 1000000.00, 20, -73.85, -81.20, -69.51, -69.60, -69.39
2025-02-02, 09:05:54.733753, 1255000000, 1260000000, 1000000.00, 20, -69.55, -69.09, -68.70, -75.47, -71.91
2025-02-02, 09:05:54.733753, 1260000000, 1265000000, 1000000.00, 20, -63.60, -60.28, -65.85, -67.63, -71.80
2025-02-02, 09:05:54.733753, 1270000000, 1275000000, 1000000.00, 20, -73.38, -71.16, -62.17, -61.88, -69.34
2025-02-02, 09:05:54.733753, 1265000000, 1270000000, 1000000.00, 20, -62.27, -70.70, -68.66, -64.75, -69.18
2025-02-02, 09:05:54.733753, 1275000000, 1280000000, 1000000.00, 20, -62.03, -70.79, -68.75, -64.52, -70.01
2025-02-02, 09:05:54.753378, 1280000000, 1285000000, 1000000.00, 20, -68.64, -68.85, -63.20, -62.08, -67.74
2025-02-02, 09:05:54.753378, 1290000000, 1295000000, 1000000.00, 20, -64.13, -61.46, -67.46, -68.83, -63.80
2025-02-02, 09:05:54.753378, 1285000000, 1290000000, 1000000.00, 20, -58.95, -61.04, -71.65, -60.81, -59.23
2025-02-02, 09:05:54.753378, 1295000000, 1300000000, 1000000.00, 20, -68.61, -73.89, -81.68, -73.42, -69.24
2025-02-02, 09:05:54.753378, 1300000000, 1305000000, 1000000.00, 20, -68.15, -64.62, -66.30, -78.89, -69.13
2025-02-02, 09:05:54.753378, 1310000000, 1315000000, 1000000.00, 20, -64.56, -66.70, -65.14, -59.83, -64.85
2025-02-02, 09:05:54.753378, 1305000000, 1310000000, 1000000.00, 20, -69.03, -65.06, -63.98, -63.00, -64.03
2025-02-02, 09:05:54.753378, 1315000000, 1320000000, 1000000.00, 20, -68.61, -65.26, -63.76, -63.21, -63.90
2025-02-02, 09:05:54.753378, 1320000000, 1325000000, 1000000.00, 20, -67.08, -64.83, -66.05, -66.70, -69.41
2025-02-02, 09:05:54.753378, 1330000000, 1335000000, 1000000.00, 20, -66.49, -64.72, -66.33, -66.65, -68.96
2025-02-02, 09:05:54.753378, 1325000000, 1330000000, 1000000.00, 20, -67.39, -63.99, -62.77, -64.15, -66.82
2025-02-02, 09:05:54.753378, 1335000000, 1340000000, 1000000.00, 20, -64.31, -70.10, -84.24, -69.49, -64.78
2025-02-02, 09:05:54.753378, 1340000000, 1345000000, 1000000.00, 20, -64.45, -64.14, -66.42, -67.04, -71.89
2025-02-02, 09:05:54.753378, 1350000000, 1355000000, 1000000.00, 20, -71.21, -65.39, -68.30, -64.63, -63.50
2025-02-02, 09:05:54.753378, 1345000000, 1350000000, 1000000.00, 20, -70.87, -67.56, -66.10, -72.18, -66.19
2025-02-02, 09:05:54.753378, 1355000000, 1360000000, 1000000.00, 20, -65.82, -68.40, -70.19, -65.79, -69.13
2025-02-02, 09:05:54.753378, 1360000000, 1365000000, 1000000.00, 20, -61.24, -62.97, -66.10, -64.84, -71.17
2025-02-02, 09:05:54.753378, 1370000000, 1375000000, 1000000.00, 20, -69.66, -71.51, -70.04, -67.38, -65.88
2025-02-02, 09:05:54.753378, 1365000000, 1370000000, 1000000.00, 20, -59.22, -66.47, -81.52, -74.15, -65.94
2025-02-02, 09:05:54.753378, 1375000000, 1380000000, 1000000.00, 20, -63.84, -63.89, -68.88, -62.38, -62.69
2025-02-02, 09:05:54.753378, 1380000000, 1385000000, 1000000.00, 20, -62.46, -59.27, -60.31, -67.17, -69.77
2025-02-02, 09:05:54.753378, 1390000000, 1395000000, 1000000.00, 20, -58.98, -61.12, -62.05, -59.36, -57.52
2025-02-02, 09:05:54.753378, 1385000000, 1390000000, 1000000.00, 20, -71.62, -64.38, -64.83, -64.21, -71.69
2025-02-02, 09:05:54.753378, 1395000000, 1400000000, 1000000.00, 20, -70.49, -64.58, -64.67, -64.43, -71.50
2025-02-02, 09:05:54.753378, 1400000000, 1405000000, 1000000.00, 20, -70.53, -67.81, -69.55, -72.16, -67.50
2025-02-02, 09:05:54.753378, 1410000000, 1415000000, 1000000.00, 20, -64.10, -71.36, -66.25, -63.85, -93.00
2025-02-02, 09:05:54.753378, 1405000000, 1410000000, 1000000.00, 20, -63.04, -66.55, -64.39, -69.80, -67.67
2025-02-02, 09:05:54.753378, 1415000000, 1420000000, 1000000.00, 20, -65.80, -61.57, -67.84, -77.98, -71.17
2025-02-02, 09:05:54.753378, 1420000000, 1425000000, 1000000.00, 20, -67.61, -67.43, -70.31, -72.01, -69.35
2025-02-02, 09:05:54.753378, 1430000000, 1435000000, 1000000.00, 20, -69.33, -67.96, -67.64, -72.90, -72.00
2025-02-02, 09:05:54.753378, 1425000000, 1430000000, 1000000.00, 20, -73.11, -75.44, -66.77, -63.85, -64.02
2025-02-02, 09:05:54.753378, 1435000000, 1440000000, 1000000.00, 20, -64.88, -63.75, -66.49, -75.47, -72.90
2025-02-02, 09:05:54.772800, 1440000000, 1445000000, 1000000.00, 20, -60.75, -63.50, -64.25, -59.97, -61.30
2025-02-02, 09:05:54.772800, 1450000000, 1455000000, 1000000.00, 20, -59.33, -60.75, -61.78, -62.49, -65.24
2025-02-02, 09:05:54.772800, 1445000000, 1450000000, 1000000.00, 20, -74.39, -66.76, -65.65, -75.36, -65.61
2025-02-02, 09:05:54.772800, 1455000000, 1460000000, 1000000.00, 20, -65.61, -67.70, -72.15, -64.58, -69.98
2025-02-02, 09:05:54.772800, 1460000000, 1465000000, 1000000.00, 20, -88.02, -64.15, -65.77, -64.03, -60.72
2025-02-02, 09:05:54.772800, 1470000000, 1475000000, 1000000.00, 20, -64.50, -64.02, -61.87, -65.28, -70.90
2025-02-02, 09:05:54.772800, 1465000000, 1470000000, 1000000.00, 20, -78.27, -60.46, -59.79, -64.60, -65.86
2025-02-02, 09:05:54.772800, 1475000000, 1480000000, 1000000.00, 20, -85.45, -70.62, -70.83, -70.49, -68.89
2025-02-02, 09:05:54.772800, 1480000000, 1485000000, 1000000.00, 20, -64.27, -59.36, -55.92, -58.80, -62.46
2025-02-02, 09:05:54.772800, 1490000000, 1495000000, 1000000.00, 20, -63.33, -61.05, -66.66, -71.10, -63.41
2025-02-02, 09:05:54.772800, 1485000000, 1490000000, 1000000.00, 20, -68.83, -75.93, -70.60, -60.57, -61.21
2025-02-02, 09:05:54.772800, 1495000000, 1500000000, 1000000.00, 20, -71.66, -65.45, -64.11, -62.73, -66.20
2025-02-02, 09:05:54.772800, 1500000000, 1505000000, 1000000.00, 20, -63.76, -62.51, -64.41, -66.61, -66.89
2025-02-02, 09:05:54.772800, 1510000000, 1515000000, 1000000.00, 20, -65.85, -65.39, -65.52, -64.61, -62.55
2025-02-02, 09:05:54.772800, 1505000000, 1510000000, 1000000.00, 20, -66.55, -71.48, -68.65, -67.65, -74.53
2025-02-02, 09:05:54.772800, 1515000000, 1520000000, 1000000.00, 20, -65.90, -72.01, -69.00, -67.24, -74.49
2025-02-02, 09:05:54.772800, 1520000000, 1525000000, 1000000.00, 20, -73.44, -68.87, -66.98, -59.54, -57.89
2025-02-02, 09:05:54.772800, 1530000000, 1535000000, 1000000.00, 20, -70.28, -61.13, -61.81, -78.46, -65.73
2025-02-02, 09:05:54.772800, 1525000000, 1530000000, 1000000.00, 20, -67.67, -62.73, -61.07, -62.59, -67.91
2025-02-02, 09:05:54.772800, 1535000000, 1540000000, 1000000.00, 20, -69.44, -70.84, -69.73, -70.47, -69.80
2025-02-02, 09:05:54.772800, 1540000000, 1545000000, 1000000.00, 20, -63.95, -78.12, -68.64, -63.36, -75.60
2025-02-02, 09:05:54.772800, 1550000000, 1555000000, 1000000.00, 20, -65.62, -63.82, -60.31, -60.19, -62.27
2025-02-02, 09:05:54.772800, 1545000000, 1550000000, 1000000.00, 20, -81.40, -70.05, -70.19, -65.86, -68.46
2025-02-02, 09:05:54.772800, 1555000000, 1560000000, 1000000.00, 20, -70.80, -81.57, -66.76, -72.63, -65.02
2025-02-02, 09:05:54.772800, 1560000000, 1565000000, 1000000.00, 20, -75.25, -73.95, -80.32, -87.85, -70.94
2025-02-02, 09:05:54.772800, 1570000000, 1575000000, 1000000.00, 20, -64.81, -62.42, -63.25, -63.80, -62.59
2025-02-02, 09:05:54.772800, 1565000000, 1570000000, 1000000.00, 20, -74.72, -63.24, -64.85, -69.05, -62.99
2025-02-02, 09:05:54.772800, 1575000000, 1580000000, 1000000.00, 20, -69.55, -75.92, -70.40, -68.88, -71.36
2025-02-02, 09:05:54.772800, 1580000000, 1585000000, 1000000.00, 20, -72.69, -69.60, -71.16, -81.03, -69.36
2025-02-02, 09:05:54.772800, 1590000000, 1595000000, 1000000.00, 20, -70.81, -78.69, -71.86, -69.02, -73.72
2025-02-02, 09:05:54.772800, 1585000000, 1590000000, 1000000.00, 20, -70.02, -67.65, -64.14, -65.37, -69.57
2025-02-02, 09:05:54.772800, 1595000000, 1600000000, 1000000.00, 20, -72.17, -65.76, -63.82, -63.65, -63.60
2025-02-02, 09:05:54.792402, 1600000000, 1605000000, 1000000.00, 20, -74.77, -65.48, -61.20, -69.70, -71.91
2025-02-02, 09:05:54.792402, 1610000000, 1615000000, 1000000.00, 20, -60.61, -66.64, -75.62, -63.98, -63.33
2025-02-02, 09:05:54.792402, 1605000000, 1610000000, 1000000.00, 20, -70.79, -70.53, -66.88, -66.39, -70.97
2025-02-02, 09:05:54.792402, 1615000000, 1620000000, 1000000.00, 20, -66.05, -66.76, -70.78, -70.65, -66.72
2025-02-02, 09:05:54.792402, 1620000000, 1625000000, 1000000.00, 20, -64.89, -58.34, -57.86, -62.24, -73.17
2025-02-02, 09:05:54.792402, 1630000000, 1635000000, 1000000.00, 20, -64.30, -58.84, -62.34, -74.71, -63.70
2025-02-02, 09:05:54.792402, 1625000000, 1630000000, 1000000.00, 20, -58.87, -58.86, -56.21, -54.37, -56.19
2025-02-02, 09:05:54.792402, 1635000000, 1640000000, 1000000.00, 20, -57.90, -63.96, -82.84, -70.35, -64.01
2025-02-02, 09:05:54.792402, 1640000000, 1645000000, 1000000.00, 20, -70.45, -77.73, -68.12, -67.70, -64.50
2025-02-02, 09:05:54.792402, 1650000000, 1655000000, 1000000.00, 20, -69.96, -65.28, -69.84, -69.78, -78.02
2025-02-02, 09:05:54.792402, 1645000000, 1650000000, 1000000.00, 20, -66.22, -63.08, -63.62, -62.96, -66.83
2025-02-02, 09:05:54.792402, 1655000000, 1660000000, 1000000.00, 20, -63.69, -63.47, -83.74, -63.14, -64.26
2025-02-02, 09:05:54.792402, 1660000000, 1665000000, 1000000.00, 20, -67.14, -67.83, -66.04, -71.84, -64.80
2025-02-02, 09:05:54.792402, 1670000000, 1675000000, 1000000.00, 20, -70.27, -65.88, -60.90, -59.65, -58.93
2025-02-02, 09:05:54.792402, 1665000000, 1670000000, 1000000.00, 20, -72.09, -68.40, -67.78, -65.78, -66.27
2025-02-02, 09:05:54.792402, 1675000000, 1680000000, 1000000.00, 20, -65.38, -66.28, -67.00, -69.69, -70.04
2025-02-02, 09:05:54.792402, 1680000000, 1685000000, 1000000.00, 20, -66.78, -65.78, -63.56, -62.36, -67.85
2025-02-02, 09:05:54.792402, 1690000000, 1695000000, 1000000.00, 20, -68.05, -62.71, -63.16, -66.09, -66.86
2025-02-02, 09:05:54.792402, 1685000000, 1690000000, 1000000.00, 20, -65.89, -72.11, -66.60, -77.74, -69.58
2025-02-02, 09:05:54.792402, 1695000000, 1700000000, 1000000.00, 20, -78.11, -67.67, -74.48, -66.04, -70.96
2025-02-02, 09:05:54.792402, 1700000000, 1705000000, 1000000.00, 20, -64.01, -68.63, -62.24, -60.01, -61.35
2025-02-02, 09:05:54.792402, 1710000000, 1715000000, 1000000.00, 20, -76.35, -69.93, -69.66, -68.56, -65.36
2025-02-02, 09:05:54.792402, 1705000000, 1710000000, 1000000.00, 20, -74.92, -68.91, -64.91, -63.60, -64.66
2025-02-02, 09:05:54.792402, 1715000000, 1720000000, 1000000.00, 20, -64.24, -64.53, -63.72, -71.35, -78.54
2025-02-02, 09:05:54.792402, 1720000000, 1725000000, 1000000.00, 20, -70.46, -66.45, -63.04, -67.33, -71.38
2025-02-02, 09:05:54.792402, 1730000000, 1735000000, 1000000.00, 20, -63.53, -61.84, -63.51, -73.58, -60.61
2025-02-02, 09:05:54.792402, 1725000000, 1730000000, 1000000.00, 20, -76.99, -80.18, -73.15, -70.05, -72.62
2025-02-02, 09:05:54.792402, 1735000000, 1740000000, 1000000.00, 20, -79.26, -75.28, -73.04, -79.35, -76.67
2025-02-02, 09:05:54.792402, 1740000000, 1745000000, 1000000.00, 20, -67.97, -70.40, -66.83, -70.60, -67.18
2025-02-02, 09:05:54.792402, 1750000000, 1755000000, 1000000.00, 20, -68.19, -69.94, -67.04, -70.26, -67.93
2025-02-02, 09:05:54.792402, 1745000000, 1750000000, 1000000.00, 20, -63.93, -67.25, -77.44, -76.36, -70.64
2025-02-02, 09:05:54.792402, 1755000000, 1760000000, 1000000.00, 20, -73.59, -80.83, -73.54, -70.23, -66.34
2025-02-02, 09:05:54.812120, 1760000000, 1765000000, 1000000.00, 20, -78.28, -76.97, -75.79, -73.97, -72.07
2025-02-02, 09:05:54.812120, 1770000000, 1775000000, 1000000.00, 20, -73.30, -75.10, -75.58, -76.38, -78.21
2025-02-02, 09:05:54.812120, 1765000000, 1770000000, 1000000.00, 20, -69.89, -64.25, -64.73, -67.55, -66.41
2025-02-02, 09:05:54.812120, 1775000000, 1780000000, 1000000.00, 20, -67.45, -63.57, -68.47, -82.10, -63.16
2025-02-02, 09:05:54.812120, 1780000000, 1785000000, 1000000.00, 20, -69.82, -70.69, -70.22, -63.43, -58.04
2025-02-02, 09:05:54.812120, 1790000000, 1795000000, 1000000.00, 20, -66.95, -75.24, -69.99, -60.23, -57.92
2025-02-02, 09:05:54.812120, 1785000000, 1790000000, 1000000.00, 20, -78.21, -76.38, -75.58, -75.10, -73.30
2025-02-02, 09:05:54.812120, 1795000000, 1800000000, 1000000.00, 20, -72.07, -73.97, -75.79, -76.97, -78.28
2025-02-02, 09:05:54.812120, 1800000000, 1805000000, 1000000.00, 20, -66.69, -69.30, -68.01, -70.75, -74.41
2025-02-02, 09:05:54.812120, 1810000000, 1815000000, 1000000.00, 20, -72.48, -69.80, -70.49, -67.21, -67.80
2025-02-02, 09:05:54.812120, 1805000000, 1810000000, 1000000.00, 20, -65.71, -65.73, -65.56, -66.00, -65.10
2025-02-02, 09:05:54.812120, 1815000000, 1820000000, 1000000.00, 20, -66.33, -65.40, -65.83, -65.66, -65.68
2025-02-02, 09:05:54.812120, 1820000000, 1825000000, 1000000.00, 20, -66.62, -92.30, -67.09, -65.81, -71.56
2025-02-02, 09:05:54.812120, 1830000000, 1835000000, 1000000.00, 20, -62.20, -58.68, -59.37, -62.49, -71.89
2025-02-02, 09:05:54.812120, 1825000000, 1830000000, 1000000.00, 20, -75.37, -74.33, -79.95, -70.80, -73.66
2025-02-02, 09:05:54.812120, 1835000000, 1840000000, 1000000.00, 20, -75.80, -71.58, -80.25, -73.94, -75.17
2025-02-02, 09:05:54.812120, 1840000000, 1845000000, 1000000.00, 20, -71.67, -61.17, -60.48, -64.53, -71.84
2025-02-02, 09:05:54.812120, 1850000000, 1855000000, 1000000.00, 20, -62.85, -74.72, -71.39, -74.28, -66.94
2025-02-02, 09:05:54.812120, 1845000000, 1850000000, 1000000.00, 20, -63.73, -64.06, -64.76, -67.67, -73.44
2025-02-02, 09:05:54.812120, 1855000000, 1860000000, 1000000.00, 20, -69.03, -61.50, -58.77, -57.20, -56.49
2025-02-02, 09:05:54.812120, 1860000000, 1865000000, 1000000.00, 20, -70.18, -68.68, -65.54, -64.61, -64.95
2025-02-02, 09:05:54.812120, 1870000000, 1875000000, 1000000.00, 20, -63.23, -65.69, -66.48, -67.07, -69.58
2025-02-02, 09:05:54.812120, 1865000000, 1870000000, 1000000.00, 20, -65.80, -66.02, -67.51, -68.68, -65.44
2025-02-02, 09:05:54.812120, 1875000000, 1880000000, 1000000.00, 20, -71.56, -64.67, -64.64, -73.68, -64.83
2025-02-02, 09:05:54.812120, 1880000000, 1885000000, 1000000.00, 20, -62.98, -71.37, -62.88, -67.86, -74.67
2025-02-02, 09:05:54.812120, 1890000000, 1895000000, 1000000.00, 20, -63.44, -70.50, -66.46, -63.09, -66.30
2025-02-02, 09:05:54.812120, 1885000000, 1890000000, 1000000.00, 20, -68.44, -77.00, -65.27, -62.99, -69.28
2025-02-02, 09:05:54.812120, 1895000000, 1900000000, 1000000.00, 20, -67.93, -62.92, -66.12, -84.69, -67.04
2025-02-02, 09:05:54.812120, 1900000000, 1905000000, 1000000.00, 20, -70.39, -73.24, -67.56, -64.05, -59.74
2025-02-02, 09:05:54.812120, 1910000000, 1915000000, 1000000.00, 20, -64.55, -62.94, -62.49, -61.18, -64.94
2025-02-02, 09:05:54.812120, 1905000000, 1910000000, 1000000.00, 20, -61.54, -59.57, -61.22, -65.74, -70.10
2025-02-02, 09:05:54.812120, 1915000000, 1920000000, 1000000.00, 20, -58.96, -66.31, -72.71, -75.35, -78.45
2025-02-02, 09:05:54.831739, 1920000000, 1925000000, 1000000.00, 20, -66.01, -59.27, -57.62, -63.99, -64.83
2025-02-02, 09:05:54.831739, 1930000000, 1935000000, 1000000.00, 20, -65.93, -75.47, -70.27, -63.16, -55.90
2025-02-02, 09:05:54.831739, 1925000000, 1930000000, 1000000.00, 20, -70.23, -71.07, -70.91, -63.18, -62.50
2025-02-02, 09:05:54.831739, 1935000000, 1940000000, 1000000.00, 20, -55.65, -68.32, -56.67, -55.23, -62.27
2025-02-02, 09:05:54.831739, 1940000000, 1945000000, 1000000.00, 20, -59.44, -65.58, -61.04, -60.20, -68.06
2025-02-02, 09:05:54.831739, 1950000000, 1955000000, 1000000.00, 20, -57.01, -55.96, -58.02, -66.65, -70.79
2025-02-02, 09:05:54.831739, 1945000000, 1950000000, 1000000.00, 20, -58.87, -64.09, -63.23, -63.26, -60.65
2025-02-02, 09:05:54.831739, 1955000000, 1960000000, 1000000.00, 20, -54.35, -54.89, -56.97, -55.15, -53.01
2025-02-02, 09:05:54.831739, 1960000000, 1965000000, 1000000.00, 20, -62.37, -66.27, -59.62, -59.68, -65.70
2025-02-02, 09:05:54.831739, 1970000000, 1975000000, 1000000.00, 20, -58.44, -62.39, -59.71, -57.57, -55.54
2025-02-02, 09:05:54.831739, 1965000000, 1970000000, 1000000.00, 20, -53.74, -53.45, -64.13, -57.12, -61.33
2025-02-02, 09:05:54.831739, 1975000000, 1980000000, 1000000.00, 20, -61.37, -60.05, -64.01, -65.92, -59.40
2025-02-02, 09:05:54.831739, 1980000000, 1985000000, 1000000.00, 20, -61.01, -73.82, -58.67, -61.26, -85.44
2025-02-02, 09:05:54.831739, 1990000000, 1995000000, 1000000.00, 20, -65.21, -78.02, -61.27, -60.81, -61.97
2025-02-02, 09:05:54.831739, 1985000000, 1990000000, 1000000.00, 20, -63.46, -64.21, -65.06, -61.75, -57.83
2025-02-02, 09:05:54.831739, 1995000000, 2000000000, 1000000.00, 20, -72.31, -68.89, -74.99, -63.51, -60.64
2025-02-02, 09:05:54.831739, 2000000000, 2005000000, 1000000.00, 20, -68.41, -74.94, -67.73, -61.75, -60.98
2025-02-02, 09:05:54.831739, 2010000000, 2015000000, 1000000.00, 20, -70.15, -75.69, -69.34, -61.12, -61.16
2025-02-02, 09:05:54.831739, 2005000000, 2010000000, 1000000.00, 20, -64.71, -65.94, -60.54, -59.46, -63.25
2025-02-02, 09:05:54.831739, 2015000000, 2020000000, 1000000.00, 20, -86.86, -67.89, -70.27, -69.03, -64.61
2025-02-02, 09:05:54.831739, 2020000000, 2025000000, 1000000.00, 20, -61.45, -63.02, -69.72, -72.60, -63.01
2025-02-02, 09:05:54.831739, 2030000000, 2035000000, 1000000.00, 20, -60.23, -60.84, -61.23, -65.22, -64.46
2025-02-02, 09:05:54.831739, 2025000000, 2030000000, 1000000.00, 20, -63.00, -68.33, -70.75, -63.37, -64.85
2025-02-02, 09:05:54.831739, 2035000000, 2040000000, 1000000.00, 20, -62.97, -68.31, -71.01, -63.20, -65.22
2025-02-02, 09:05:54.831739, 2040000000, 2045000000, 1000000.00, 20, -69.42, -67.89, -69.73, -67.62, -70.25
2025-02-02, 09:05:54.831739, 2050000000, 2055000000, 1000000.00, 20, -67.49, -70.14, -67.55, -69.85, -67.88
2025-02-02, 09:05:54.831739, 2045000000, 2050000000, 1000000.00, 20, -66.03, -70.18, -67.93, -61.63, -60.82
2025-02-02, 09:05:54.831739, 2055000000, 2060000000, 1000000.00, 20, -66.21, -66.36, -62.32, -63.15, -70.22
2025-02-02, 09:05:54.831739, 2060000000, 2065000000, 1000000.00, 20, -61.91, -59.58, -62.03, -70.58, -67.50
2025-02-02, 09:05:54.831739, 2070000000, 2075000000, 1000000.00, 20, -58.27, -57.94, -61.68, -62.68, -60.46
2025-02-02, 09:05:54.831739, 2065000000, 2070000000, 1000000.00, 20, -65.89, -75.04, -63.86, -57.61, -56.16
2025-02-02, 09:05:54.831739, 2075000000, 2080000000, 1000000.00, 20, -58.96, -58.95, -58.23, -62.63, -60.51
2025-02-02, 09:05:54.851745, 2080000000, 2085000000, 1000000.00, 20, -64.88, -65.28, -79.44, -66.19, -65.11
2025-02-02, 09:05:54.851745, 2090000000, 2095000000, 1000000.00, 20, -63.23, -65.98, -88.83, -67.15, -64.37
2025-02-02, 09:05:54.851745, 2085000000, 2090000000, 1000000.00, 20, -69.93, -71.43, -73.18, -81.78, -74.80
2025-02-02, 09:05:54.851745, 2095000000, 2100000000, 1000000.00, 20, -82.58, -74.64, -76.17, -71.24, -68.70
2025-02-02, 09:05:54.851745, 2100000000, 2105000000, 1000000.00, 20, -66.39, -65.57, -86.27, -65.41, -66.76
2025-02-02, 09:05:54.851745, 2110000000, 2115000000, 1000000.00, 20, -68.50, -73.06, -62.51, -74.75, -65.36
2025-02-02, 09:05:54.851745, 2105000000, 2110000000, 1000000.00, 20, -70.23, -66.92, -62.23, -66.86, -68.74
2025-02-02, 09:05:54.851745, 2115000000, 2120000000, 1000000.00, 20, -74.12, -61.99, -62.51, -74.80, -62.68
2025-02-02, 09:05:54.851745, 2120000000, 2125000000, 1000000.00, 20, -77.37, -76.05, -87.63, -73.82, -77.67
2025-02-02, 09:05:54.851745, 2130000000, 2135000000, 1000000.00, 20, -68.61, -65.46, -68.44, -64.07, -67.51
2025-02-02, 09:05:54.851745, 2125000000, 2130000000, 1000000.00, 20, -64.07, -72.02, -57.26, -55.20, -65.86
2025-02-02, 09:05:54.851745, 2135000000, 2140000000, 1000000.00, 20, -58.32, -55.22, -54.74, -60.74, -58.39
2025-02-02, 09:05:54.851745, 2140000000, 2145000000, 1000000.00, 20, -51.29, -55.24, -75.25, -59.86, -60.55
2025-02-02, 09:05:54.851745, 2150000000, 2155000000, 1000000.00, 20, -59.01, -61.67, -75.49, -64.84, -58.45
2025-02-02, 09:05:54.851745, 2145000000, 2150000000, 1000000.00, 20, -64.73, -61.02, -75.81, -72.40, -66.02
2025-02-02, 09:05:54.851745, 2155000000, 2160000000, 1000000.00, 20, -63.77, -64.58, -64.76, -63.38, -65.95
2025-02-02, 09:05:54.851745, 2160000000, 2165000000, 1000000.00, 20, -74.71, -63.82, -58.83, -58.09, -64.02
2025-02-02, 09:05:54.851745, 2170000000, 2175000000, 1000000.00, 20, -53.94, -49.29, -50.19, -52.10, -54.61
2025-02-02, 09:05:54.851745, 2165000000, 2170000000, 1000000.00, 20, -58.18, -60.65, -61.17, -60.95, -56.27
2025-02-02, 09:05:54.851745, 2175000000, 2180000000, 1000000.00, 20, -43.22, -39.05, -39.06, -42.64, -47.71
2025-02-02, 09:05:54.851745, 2180000000, 2185000000, 1000000.00, 20, -56.34, -61.92, -82.91, -80.35, -77.92
2025-02-02, 09:05:54.851745, 2190000000, 2195000000, 1000000.00, 20, -59.70, -63.99, -70.97, -69.38, -60.88
2025-02-02, 09:05:54.851745, 2185000000, 2190000000, 1000000.00, 20, -61.34, -61.64, -66.22, -75.79, -76.28
2025-02-02, 09:05:54.851745, 2195000000, 2200000000, 1000000.00, 20, -70.00, -66.90, -63.06, -62.49, -62.60
2025-02-02, 09:05:54.851745, 2200000000, 2205000000, 1000000.00, 20, -63.99, -64.43, -68.02, -67.35, -59.37
2025-02-02, 09:05:54.851745, 2210000000, 2215000000, 1000000.00, 20, -61.20, -64.46, -59.47, -58.84, -67.98
2025-02-02, 09:05:54.851745, 2205000000, 2210000000, 1000000.00, 20, -60.74, -68.18, -63.58, -62.50, -62.04
2025-02-02, 09:05:54.851745, 2215000000, 2220000000, 1000000.00, 20, -78.07, -63.82, -67.54, -65.14, -61.64
2025-02-02, 09:05:54.851745, 2220000000, 2225000000, 1000000.00, 20, -70.09, -66.95, -67.58, -70.02, -66.42
2025-02-02, 09:05:54.851745, 2230000000, 2235000000, 1000000.00, 20, -67.31, -69.44, -68.16, -66.67, -70.39
2025-02-02, 09:05:54.851745, 2225000000, 2230000000, 1000000.00, 20, -66.76, -68.33, -76.35, -68.11, -75.86
2025-02-02, 09:05:54.851745, 2235000000, 2240000000, 1000000.00, 20, -65.76, -59.27, -57.46, -61.34, -68.13
2025-02-02, 09:05:54.871410, 2240000000, 2245000000, 1000000.00, 20, -68.27, -77.14, -67.07, -79.07, -68.13
2025-02-02, 09:05:54.871410, 2250000000, 2255000000, 1000000.00, 20, -75.88, -67.12, -79.56, -67.71, -74.36
2025-02-02, 09:05:54.871410, 2245000000, 2250000000, 1000000.00, 20, -62.18, -58.82, -62.78, -71.07, -69.84
2025-02-02, 09:05:54.871410, 2255000000, 2260000000, 1000000.00, 20, -62.99, -62.66, -62.86, -63.53, -70.60
2025-02-02, 09:05:54.871410, 2260000000, 2265000000, 1000000.00, 20, -66.13, -70.93, -69.77, -69.13, -77.57
2025-02-02, 09:05:54.871410, 2270000000, 2275000000, 1000000.00, 20, -63.48, -67.52, -67.26, -67.60, -58.90
2025-02-02, 09:05:54.871410, 2265000000, 2270000000, 1000000.00, 20, -64.05, -64.63, -76.48, -64.33, -66.81
2025-02-02, 09:05:54.871410, 2275000000, 2280000000, 1000000.00, 20, -62.10, -63.48, -60.21, -59.23, -62.91
2025-02-02, 09:05:54.871410, 2280000000, 2285000000, 1000000.00, 20, -59.07, -61.36, -60.70, -62.37, -67.67
2025-02-02, 09:05:54.871410, 2290000000, 2295000000, 1000000.00, 20, -66.23, -65.43, -66.38, -73.06, -75.33
2025-02-02, 09:05:54.871410, 2285000000, 2290000000, 1000000.00, 20, -63.08, -62.02, -63.17, -62.05, -65.13
2025-02-02, 09:05:54.871410, 2295000000, 2300000000, 1000000.00, 20, -73.41, -59.67, -62.95, -61.94, -64.21
2025-02-02, 09:05:54.871410, 2300000000, 2305000000, 1000000.00, 20, -58.34, -58.87, -64.58, -65.30, -62.94
2025-02-02, 09:05:54.871410, 2310000000, 2315000000, 1000000.00, 20, -77.01, -70.18, -69.03, -68.09, -63.05
2025-02-02, 09:05:54.871410, 2305000000, 2310000000, 1000000.00, 20, -71.82, -70.18, -66.97, -63.77, -61.46
2025-02-02, 09:05:54.871410, 2315000000, 2320000000, 1000000.00, 20, -65.00, -67.71, -71.55, -63.62, -61.16
2025-02-02, 09:05:54.871410, 2320000000, 2325000000, 1000000.00, 20, -60.24, -63.22, -66.88, -65.56, -60.74
2025-02-02, 09:05:54.871410, 2330000000, 2335000000, 1000000.00, 20, -56.58, -59.36, -70.06, -67.30, -72.59
2025-02-02, 09:05:54.871410, 2325000000, 2330000000, 1000000.00, 20, -62.29, -65.64, -61.23, -62.38, -62.03
2025-02-02, 09:05:54.871410, 2335000000, 2340000000, 1000000.00, 20, -70.31, -61.87, -59.35, -58.49, -57.17
2025-02-02, 09:05:54.871410, 2340000000, 2345000000, 1000000.00, 20, -70.32, -68.93, -97.21, -67.73, -67.14
2025-02-02, 09:05:54.871410, 2350000000, 2355000000, 1000000.00, 20, -63.90, -62.84, -60.50, -65.81, -59.43
2025-02-02, 09:05:54.871410, 2345000000, 2350000000, 1000000.00, 20, -61.27, -74.67, -69.31, -66.13, -61.98
2025-02-02, 09:05:54.871410, 2355000000, 2360000000, 1000000.00, 20, -55.89, -59.53, -58.44, -50.24, -49.77
2025-02-02, 09:05:54.871410, 2360000000, 2365000000, 1000000.00, 20, -57.00, -62.17, -65.14, -62.69, -61.00
2025-02-02, 09:05:54.871410, 2370000000, 2375000000, 1000000.00, 20, -66.30, -73.67, -77.23, -62.19, -59.02
2025-02-02, 09:05:54.871410, 2365000000, 2370000000, 1000000.00, 20, -72.58, -72.21, -70.76, -70.14, -71.24
2025-02-02, 09:05:54.871410, 2375000000, 2380000000, 1000000.00, 20, -76.44, -74.94, -74.65, -76.23, -79.09
2025-02-02, 09:05:54.871410, 2380000000, 2385000000, 1000000.00, 20, -66.91, -66.51, -66.44, -72.05, -69.94
2025-02-02, 09:05:54.871410, 2390000000, 2395000000, 1000000.00, 20, -66.27, -69.77, -69.85, -65.14, -66.70
2025-02-02, 09:05:54.871410, 2385000000, 2390000000, 1000000.00, 20, -69.60, -71.99, -66.60, -72.22, -70.41
2025-02-02, 09:05:54.871410, 2395000000, 2400000000, 1000000.00, 20, -69.61, -75.60, -71.04, -76.95, -67.68
2025-02-02, 09:05:54.891054, 2400000000, 2405000000, 1000000.00, 20, -63.78, -66.01, -64.44, -60.80, -63.74
2025-02-02, 09:05:54.891054, 2410000000, 2415000000, 1000000.00, 20, -66.63, -62.64, -61.39, -62.12, -65.53
2025-02-02, 09:05:54.891054, 2405000000, 2410000000, 1000000.00, 20, -67.05, -66.68, -72.12, -67.23, -66.21
2025-02-02, 09:05:54.891054, 2415000000, 2420000000, 1000000.00, 20, -70.60, -69.82, -66.04, -69.85, -68.67
2025-02-02, 09:05:54.891054, 2420000000, 2425000000, 1000000.00, 20, -63.81, -65.88, -66.43, -72.00, -69.36
2025-02-02, 09:05:54.891054, 2430000000, 2435000000, 1000000.00, 20, -83.76, -71.09, -65.11, -66.67, -64.21
2025-02-02, 09:05:54.891054, 2425000000, 2430000000, 1000000.00, 20, -66.37, -68.19, -70.33, -74.63, -73.80
2025-02-02, 09:05:54.891054, 2435000000, 2440000000, 1000000.00, 20, -69.22, -68.62, -68.11, -67.52, -68.05
2025-02-02, 09:05:54.891054, 2440000000, 2445000000, 1000000.00, 20, -64.16, -70.61, -63.23, -65.29, -64.56
2025-02-02, 09:05:54.891054, 2450000000, 2455000000, 1000000.00, 20, -78.69, -61.41, -59.17, -66.36, -67.26
2025-02-02, 09:05:54.891054, 2445000000, 2450000000, 1000000.00, 20, -62.99, -60.58, -61.05, -67.53, -77.36
2025-02-02, 09:05:54.891054, 2455000000, 2460000000, 1000000.00, 20, -64.43, -63.00, -68.83, -69.11, -62.59
2025-02-02, 09:05:54.891054, 2460000000, 2465000000, 1000000.00, 20, -69.52, -69.50, -70.00, -70.91, -74.50
2025-02-02, 09:05:54.891054, 2470000000, 2475000000, 1000000.00, 20, -68.10, -69.26, -70.51, -71.88, -74.53
2025-02-02, 09:05:54.891054, 2465000000, 2470000000, 1000000.00, 20, -76.69, -81.82, -80.85, -71.53, -72.29
2025-02-02, 09:05:54.891054, 2475000000, 2480000000, 1000000.00, 20, -63.64, -66.47, -66.29, -68.54, -67.40
2025-02-02, 09:05:54.891054, 2480000000, 2485000000, 1000000.00, 20, -65.83, -63.69, -63.31, -64.46, -70.81
2025-02-02, 09:05:54.891054, 2490000000, 2495000000, 1000000.00, 20, -69.36, -75.76, -65.88, -62.03, -60.59
2025-02-02, 09:05:54.891054, 2485000000, 2490000000, 1000000.00, 20, -68.64, -78.17, -64.22, -59.94, -67.96
2025-02-02, 09:05:54.891054, 2495000000, 2500000000, 1000000.00, 20, -65.93, -64.07, -64.22, -70.43, -60.97
2025-02-02, 09:05:54.891054, 2500000000, 2505000000, 1000000.00, 20, -59.74, -64.78, -70.28, -65.49, -77.80
2025-02-02, 09:05:54.891054, 2510000000, 2515000000, 1000000.00, 20, -74.43, -73.06, -65.36, -63.35, -63.32
2025-02-02, 09:05:54.891054, 2505000000, 2510000000, 1000000.00, 20, -69.22, -66.63, -65.47, -63.68, -63.89
2025-02-02, 09:05:54.891054, 2515000000, 2520000000, 1000000.00, 20, -63.89, -63.68, -65.47, -66.63, -69.22
2025-02-02, 09:05:54.891054, 2520000000, 2525000000, 1000000.00, 20, -67.61, -69.24, -71.87, -71.80, -74.10
2025-02-02, 09:05:54.891054, 2530000000, 2535000000, 1000000.00, 20, -58.37, -53.27, -52.81, -56.46, -59.21
2025-02-02, 09:05:54.891054, 2525000000, 2530000000, 1000000.00, 20, -74.46, -72.65, -69.33, -66.48, -66.08
2025-02-02, 09:05:54.891054, 2535000000, 2540000000, 1000000.00, 20, -67.69, -66.67, -68.60, -73.37, -73.98
2025-02-02, 09:05:54.891054, 2540000000, 2545000000, 1000000.00, 20, -65.74, -72.33, -65.58, -65.59, -65.18
2025-02-02, 09:05:54.891054, 2550000000, 2555000000, 1000000.00, 20, -65.45, -65.63, -65.42, -72.41, -65.72
2025-02-02, 09:05:54.891054, 2545000000, 2550000000, 1000000.00, 20, -62.45, -60.72, -60.31, -58.34, -55.45
2025-02-02, 09:05:54.891054, 2555000000, 2560000000, 1000000.00, 20, -50.57, -48.35, -53.83, -68.02, -63.64
2025-02-02, 09:05:54.910554, 2560000000, 2565000000, 1000000.00, 20, -50.24, -50.70, -53.62, -52.10, -50.43
2025-02-02, 09:05:54.910554, 2570000000, 2575000000, 1000000.00, 20, -62.70, -72.71, -72.16, -68.49, -70.59
2025-02-02, 09:05:54.910554, 2565000000, 2570000000, 1000000.00, 20, -57.02, -60.18, -69.46, -67.12, -70.12
2025-02-02, 09:05:54.910554, 2575000000, 2580000000, 1000000.00, 20, -67.26, -65.76, -61.55, -61.55, -66.01
2025-02-02, 09:05:54.910554, 2580000000, 2585000000, 1000000.00, 20, -68.09, -71.21, -66.55, -75.69, -65.73
2025-02-02, 09:05:54.910554, 2590000000, 2595000000, 1000000.00, 20, -69.11, -67.05, -73.70, -66.10, -79.81
2025-02-02, 09:05:54.910554, 2585000000, 2590000000, 1000000.00, 20, -71.23, -71.77, -60.85, -60.96, -63.69
2025-02-02, 09:05:54.910554, 2595000000, 2600000000, 1000000.00, 20, -46.70, -52.55, -47.55, -43.28, -44.96
2025-02-02, 09:05:54.910554, 2600000000, 2605000000, 1000000.00, 20, -51.49, -53.39, -52.78, -55.59, -68.23
2025-02-02, 09:05:54.910554, 2610000000, 2615000000, 1000000.00, 20, -62.97, -49.63, -44.96, -49.27, -48.69
2025-02-02, 09:05:54.910554, 2605000000, 2610000000, 1000000.00, 20, -54.27, -57.77, -57.56, -60.54, -57.82
2025-02-02, 09:05:54.910554, 2615000000, 2620000000, 1000000.00, 20, -54.10, -50.05, -51.52, -53.76, -53.98
2025-02-02, 09:05:54.910554, 2620000000, 2625000000, 1000000.00, 20, -66.01, -65.22, -66.22, -65.28, -65.74
2025-02-02, 09:05:54.910554, 2630000000, 2635000000, 1000000.00, 20, -65.28, -65.74, -65.82, -65.40, -66.10
2025-02-02, 09:05:54.910554, 2625000000, 2630000000, 1000000.00, 20, -53.79, -58.07, -58.78, -52.43, -53.53
2025-02-02, 09:05:54.910554, 2635000000, 2640000000, 1000000.00, 20, -53.04, -60.12, -69.45, -63.83, -69.12
2025-02-02, 09:05:54.910554, 2640000000, 2645000000, 1000000.00, 20, -58.45, -60.64, -61.14, -56.67, -55.13
2025-02-02, 09:05:54.910554, 2650000000, 2655000000, 1000000.00, 20, -69.16, -66.71, -63.05, -60.54, -62.07
2025-02-02, 09:05:54.910554, 2645000000, 2650000000, 1000000.00, 20, -71.58, -65.58, -61.89, -68.60, -78.16
2025-02-02, 09:05:54.910554, 2655000000, 2660000000, 1000000.00, 20, -61.82, -68.40, -69.66, -71.14, -62.76
2025-02-02, 09:05:54.910554, 2660000000, 2665000000, 1000000.00, 20, -58.22, -62.83, -76.78, -80.37, -68.15
2025-02-02, 09:05:54.910554, 2670000000, 2675000000, 1000000.00, 20, -60.98, -61.62, -65.48, -59.20, -60.52
2025-02-02, 09:05:54.910554, 2665000000, 2670000000, 1000000.00, 20, -58.03, -56.58, -54.76, -57.08, -65.51
2025-02-02, 09:05:54.910554, 2675000000, 2680000000, 1000000.00, 20, -56.57, -60.27, -70.07, -63.00, -58.85
2025-02-02, 09:05:54.910554, 2680000000, 2685000000, 1000000.00, 20, -63.27, -70.25, -83.92, -69.54, -63.80
2025-02-02, 09:05:54.910554, 2690000000, 2695000000, 1000000.00, 20, -65.64, -63.77, -68.32, -63.51, -66.37
2025-02-02, 09:05:54.910554, 2685000000, 2690000000, 1000000.00, 20, -74.14, -68.52, -69.93, -68.36, -68.41
2025-02-02, 09:05:54.910554, 2695000000, 2700000000, 1000000.00, 20, -62.81, -61.59, -62.67, -63.93, -66.00
2025-02-02, 09:05:54.910554, 2700000000, 2705000000, 1000000.00, 20, -67.52, -61.43, -60.58, -64.96, -64.38
2025-02-02, 09:05:54.910554, 2710000000, 2715000000, 1000000.00, 20, -63.69, -62.75, -62.40, -60.53, -65.60
2025-02-02, 09:05:54.910554, 2705000000, 2710000000, 1000000.00, 20, -57.41, -62.08, -79.47, -75.39, -66.30
2025-02-02, 09:05:54.910554, 2715000000, 2720000000, 1000000.00, 20, -56.36, -62.37, -56.68, -59.47, -74.45
2025-02-02, 09:05:54.930640, 2720000000, 2725000000, 1000000.00, 20, -74.37, -69.19, -65.15, -62.99, -63.83
2025-02-02, 09:05:54.930640, 2730000000, 2735000000, 1000000.00, 20, -62.90, -72.21, -72.74, -61.15, -58.91
2025-02-02, 09:05:54.930640, 2725000000, 2730000000, 1000000.00, 20, -68.13, -61.75, -60.11, -65.69, -63.93
2025-02-02, 09:05:54.930640, 2735000000, 2740000000, 1000000.00, 20, -63.65, -63.24, -62.11, -60.34, -66.15
2025-02-02, 09:05:54.930640, 2740000000, 2745000000, 1000000.00, 20, -77.94, -67.25, -68.96, -65.26, -60.15
2025-02-02, 09:05:54.930640, 2750000000, 2755000000, 1000000.00, 20, -61.93, -63.79, -61.56, -57.55, -62.06
2025-02-02, 09:05:54.930640, 2745000000, 2750000000, 1000000.00, 20, -78.25, -69.38, -65.31, -63.67, -62.07
2025-02-02, 09:05:54.930640, 2755000000, 2760000000, 1000000.00, 20, -83.52, -68.60, -65.70, -63.33, -62.61
2025-02-02, 09:05:54.930640, 2760000000, 2765000000, 1000000.00, 20, -65.67, -77.89, -68.17, -63.56, -66.19
2025-02-02, 09:05:54.930640, 2770000000, 2775000000, 1000000.00, 20, -68.34, -63.81, -65.57, -77.16, -68.09
2025-02-02, 09:05:54.930640, 2765000000, 2770000000, 1000000.00, 20, -72.10, -75.17, -68.73, -61.89, -58.84
2025-02-02, 09:05:54.930640, 2775000000, 2780000000, 1000000.00, 20, -61.35, -66.67, -68.41, -68.70, -73.18
2025-02-02, 09:05:54.930640, 2780000000, 2785000000, 1000000.00, 20, -70.93, -72.99, -75.47, -81.18, -79.51
2025-02-02, 09:05:54.930640, 2790000000, 2795000000, 1000000.00, 20, -69.97, -73.94, -76.64, -79.94, -79.28
2025-02-02, 09:05:54.930640, 2785000000, 2790000000, 1000000.00, 20, -78.21, -68.45, -62.49, -61.17, -66.24
2025-02-02, 09:05:54.930640, 2795000000, 2800000000, 1000000.00, 20, -65.59, -61.28, -62.43, -68.52, -78.42
2025-02-02, 09:05:54.930640, 2800000000, 2805000000, 1000000.00, 20, -71.49, -67.16, -66.42, -71.29, -65.52
2025-02-02, 09:05:54.930640, 2810000000, 2815000000, 1000000.00, 20, -72.80, -67.68, -66.04, -72.34, -65.51
2025-02-02, 09:05:54.930640, 2805000000, 2810000000, 1000000.00, 20, -71.34, -69.53, -67.80, -66.07, -60.47
2025-02-02, 09:05:54.930640, 2815000000, 2820000000, 1000000.00, 20, -63.79, -64.74, -63.60, -70.17, -71.84
2025-02-02, 09:05:54.930640, 2820000000, 2825000000, 1000000.00, 20, -74.11, -66.37, -62.24, -61.45, -65.52
2025-02-02, 09:05:54.930640, 2830000000, 2835000000, 1000000.00, 20, -72.20, -66.19, -62.23, -61.60, -64.98
2025-02-02, 09:05:54.930640, 2825000000, 2830000000, 1000000.00, 20, -75.65, -64.04, -65.19, -68.22, -64.78
2025-02-02, 09:05:54.930640, 2835000000, 2840000000, 1000000.00, 20, -64.58, -77.11, -68.49, -65.24, -74.69
2025-02-02, 09:05:54.930640, 2840000000, 2845000000, 1000000.00, 20, -59.60, -58.18, -68.28, -65.32, -72.07
2025-02-02, 09:05:54.930640, 2850000000, 2855000000, 1000000.00, 20, -61.19, -60.28, -60.61, -59.86, -59.94
2025-02-02, 09:05:54.930640, 2845000000, 2850000000, 1000000.00, 20, -61.84, -63.35, -66.91, -69.66, -73.60
2025-02-02, 09:05:54.930640, 2855000000, 2860000000, 1000000.00, 20, -74.46, -75.63, -64.80, -62.68, -63.95
2025-02-02, 09:05:54.930640, 2860000000, 2865000000, 1000000.00, 20, -62.30, -61.37, -72.44, -65.56, -64.36
2025-02-02, 09:05:54.930640, 2870000000, 2875000000, 1000000.00, 20, -64.11, -60.01, -61.91, -61.83, -81.04
2025-02-02, 09:05:54.930640, 2865000000, 2870000000, 1000000.00, 20, -67.94, -64.98, -66.61, -65.11, -67.79
2025-02-02, 09:05:54.930640, 2875000000, 2880000000, 1000000.00, 20, -69.12, -64.69, -66.82, -64.97, -67.68
2025-02-02, 09:05:54.950041, 2880000000, 2885000000, 1000000.00, 20, -70.66, -70.79, -73.49, -72.39, -74.15
2025-02-02, 09:05:54.950041, 2890000000, 2895000000, 1000000.00, 20, -65.46, -76.10, -67.14, -74.99, -72.12
2025-02-02, 09:05:54.950041, 2885000000, 2890000000, 1000000.00, 20, -70.05, -68.24, -65.83, -68.20, -68.87
2025-02-02, 09:05:54.950041, 2895000000, 2900000000, 1000000.00, 20, -70.37, -69.38, -64.69, -69.77, -71.56
2025-02-02, 09:05:54.950041, 2900000000, 2905000000, 1000000.00, 20, -62.20, -72.64, -73.52, -73.16, -64.43
2025-02-02, 09:05:54.950041, 2910000000, 2915000000, 1000000.00, 20, -61.93, -64.13, -71.85, -64.23, -63.96
2025-02-02, 09:05:54.950041, 2905000000, 2910000000, 1000000.00, 20, -69.98, -69.90, -69.00, -70.51, -69.29
2025-02-02, 09:05:54.950041, 2915000000, 2920000000, 1000000.00, 20, -68.50, -70.53, -69.26, -69.63, -70.10
2025-02-02, 09:05:54.950041, 2920000000, 2925000000, 1000000.00, 20, -64.59, -65.03, -62.34, -63.68, -68.24
2025-02-02, 09:05:54.950041, 2930000000, 2935000000, 1000000.00, 20, -63.04, -61.17, -63.21, -63.99, -59.65
2025-02-02, 09:05:54.950041, 2925000000, 2930000000, 1000000.00, 20, -66.89, -63.16, -65.68, -64.32, -62.40
2025-02-02, 09:05:54.950041, 2935000000, 2940000000, 1000000.00, 20, -67.46, -63.17, -65.60, -64.01, -62.94
2025-02-02, 09:05:54.950041, 2940000000, 2945000000, 1000000.00, 20, -86.74, -70.64, -62.50, -64.27, -66.14
2025-02-02, 09:05:54.950041, 2950000000, 2955000000, 1000000.00, 20, -79.89, -74.29, -62.04, -63.67, -67.24
2025-02-02, 09:05:54.950041, 2945000000, 2950000000, 1000000.00, 20, -70.04, -67.84, -64.02, -67.75, -62.57
2025-02-02, 09:05:54.950041, 2955000000, 2960000000, 1000000.00, 20, -62.61, -66.82, -64.47, -67.44, -70.02
2025-02-02, 09:05:54.950041, 2960000000, 2965000000, 1000000.00, 20, -66.74, -61.71, -64.34, -69.56, -73.79
2025-02-02, 09:05:54.950041, 2970000000, 2975000000, 1000000.00, 20, -69.98, -63.07, -62.61, -75.83, -67.60
2025-02-02, 09:05:54.950041, 2965000000, 2970000000, 1000000.00, 20, -67.56, -63.53, -67.35, -68.49, -75.40
2025-02-02, 09:05:54.950041, 2975000000, 2980000000, 1000000.00, 20, -66.13, -63.46, -69.36, -63.55, -62.03
2025-02-02, 09:05:54.950041, 2980000000, 2985000000, 1000000.00, 20, -63.55, -67.23, -69.75, -84.37, -72.86
2025-02-02, 09:05:54.950041, 2990000000, 2995000000, 1000000.00, 20, -68.92, -63.75, -67.05, -66.36, -76.11
2025-02-02, 09:05:54.950041, 2985000000, 2990000000, 1000000.00, 20, -70.49, -64.81, -71.07, -71.23, -66.19
2025-02-02, 09:05:54.950041, 2995000000, 3000000000, 1000000.00, 20, -69.51, -68.97, -68.07, -68.21, -65.60
2025-02-02, 09:05:54.950041, 3000000000, 3005000000, 1000000.00, 20, -65.85, -70.85, -76.90, -69.48, -67.43
2025-02-02, 09:05:54.950041, 3010000000, 3015000000, 1000000.00, 20, -67.73, -67.61, -63.77, -66.01, -67.65
2025-02-02, 09:05:54.950041, 3005000000, 3010000000, 1000000.00, 20, -65.96, -92.14, -64.19, -66.95, -78.24
2025-02-02, 09:05:54.950041, 3015000000, 3020000000, 1000000.00, 20, -69.68, -63.92, -72.97, -68.34, -63.79
2025-02-02, 09:05:54.950041, 3020000000, 3025000000, 1000000.00, 20, -69.77, -74.16, -77.33, -73.60, -69.84
2025-02-02, 09:05:54.950041, 3030000000, 3035000000, 1000000.00, 20, -67.40, -68.92, -85.44, -69.47, -66.72
2025-02-02, 09:05:54.950041, 3025000000, 3030000000, 1000000.00, 20, -64.81, -67.06, -63.91, -62.27, -62.94
2025-02-02, 09:05:54.950041, 3035000000, 3040000000, 1000000.00, 20, -78.76, -77.92, -76.22, -65.98, -60.07
2025-02-02, 09:05:54.969737, 3040000000, 3045000000, 1000000.00, 20, -62.16, -65.55, -74.28, -64.79, -62.23
2025-02-02, 09:05:54.969737, 3050000000, 3055000000, 1000000.00, 20, -64.40, -66.16, -68.43, -66.03, -64.51
2025-02-02, 09:05:54.969737, 3045000000, 3050000000, 1000000.00, 20, -60.34, -63.80, -62.33, -62.28, -68.33
2025-02-02, 09:05:54.969737, 3055000000, 3060000000, 1000000.00, 20, -68.75, -80.96, -69.23, -75.56, -65.97
2025-02-02, 09:05:54.969737, 3060000000, 3065000000, 1000000.00, 20, -74.58, -73.55, -70.40, -69.75, -69.34
2025-02-02, 09:05:54.969737, 3070000000, 3075000000, 1000000.00, 20, -69.57, -68.45, -70.81, -74.01, -74.05
2025-02-02, 09:05:54.969737, 3065000000, 3070000000, 1000000.00, 20, -76.64, -65.43, -61.04, -62.35, -65.61
2025-02-02, 09:05:54.969737, 3075000000, 3080000000, 1000000.00, 20, -79.05, -64.96, -61.28, -62.00, -66.63
2025-02-02, 09:05:54.969737, 3080000000, 3085000000, 1000000.00, 20, -67.97, -63.44, -64.26, -62.20, -62.80
2025-02-02, 09:05:54.969737, 3090000000, 3095000000, 1000000.00, 20, -56.34, -56.56, -59.34, -60.72, -59.84
2025-02-02, 09:05:54.969737, 3085000000, 3090000000, 1000000.00, 20, -62.77, -60.38, -64.27, -63.78, -61.26
2025-02-02, 09:05:54.969737, 3095000000, 3100000000, 1000000.00, 20, -66.45, -68.07, -58.05, -60.75, -60.74
2025-02-02, 09:05:54.969737, 3100000000, 3105000000, 1000000.00, 20, -60.86, -60.48, -69.99, -62.83, -62.18
2025-02-02, 09:05:54.969737, 3110000000, 3115000000, 1000000.00, 20, -60.66, -57.68, -60.62, -71.02, -69.62
2025-02-02, 09:05:54.969737, 3105000000, 3110000000, 1000000.00, 20, -65.43, -74.64, -75.26, -72.91, -69.19
2025-02-02, 09:05:54.969737, 3115000000, 3120000000, 1000000.00, 20, -66.85, -65.19, -64.35, -61.37, -59.20
2025-02-02, 09:05:54.969737, 3120000000, 3125000000, 1000000.00, 20, -67.70, -64.52, -67.20, -74.12, -63.65
2025-02-02, 09:05:54.969737, 3130000000, 3135000000, 1000000.00, 20, -61.29, -62.51, -65.06, -71.09, -77.21
2025-02-02, 09:05:54.969737, 3125000000, 3130000000, 1000000.00, 20, -63.64, -68.23, -67.02, -72.11, -74.83
2025-02-02, 09:05:54.969737, 3135000000, 3140000000, 1000000.00, 20, -65.72, -65.38, -68.84, -70.95, -72.97
2025-02-02, 09:05:54.969737, 3140000000, 3145000000, 1000000.00, 20, -65.35, -66.09, -69.95, -80.51, -75.25
2025-02-02, 09:05:54.969737, 3150000000, 3155000000, 1000000.00, 20, -64.18, -63.60, -58.64, -59.37, -66.33
2025-02-02, 09:05:54.969737, 3145000000, 3150000000, 1000000.00, 20, -69.36, -77.48, -66.56, -63.61, -64.36
2025-02-02, 09:05:54.969737, 3155000000, 3160000000, 1000000.00, 20, -68.90, -75.34, -66.13, -64.19, -63.94
2025-02-02, 09:05:54.969737, 3160000000, 3165000000, 1000000.00, 20, -68.07, -68.14, -70.19, -67.80, -68.11
2025-02-02, 09:05:54.969737, 3170000000, 3175000000, 1000000.00, 20, -67.15, -68.41, -69.89, -68.18, -68.07
2025-02-02, 09:05:54.969737, 3165000000, 3170000000, 1000000.00, 20, -61.29, -67.55, -69.02, -63.95, -63.88
2025-02-02, 09:05:54.969737, 3175000000, 3180000000, 1000000.00, 20, -58.36, -61.68, -66.22, -67.83, -66.62
2025-02-02, 09:05:54.969737, 3180000000, 3185000000, 1000000.00, 20, -78.36, -67.27, -63.80, -64.78, -77.80
2025-02-02, 09:05:54.969737, 3190000000, 3195000000, 1000000.00, 20, -63.88, -66.16, -66.53, -66.11, -61.43
2025-02-02, 09:05:54.969737, 3185000000, 3190000000, 1000000.00, 20, -70.25, -70.81, -72.66, -80.66, -65.17
2025-02-02, 09:05:54.969737, 3195000000, 3200000000, 1000000.00, 20, -64.74, -62.78, -61.18, -65.58, -62.97
2025-02-02, 09:05:54.989051, 3200000000, 3205000000, 1000000.00, 20, -61.98, -66.67, -80.62, -67.54, -62.29
2025-02-02, 09:05:54.989051, 3210000000, 3215000000, 1000000.00, 20, -66.34, -65.65, -67.03, -66.83, -65.63
2025-02-02, 09:05:54.989051, 3205000000, 3210000000, 1000000.00, 20, -65.30, -64.93, -65.79, -76.24, -72.64
2025-02-02, 09:05:54.989051, 3215000000, 3220000000, 1000000.00, 20, -64.63, -64.11, -68.52, -71.39, -68.33
2025-02-02, 09:05:54.989051, 3220000000, 3225000000, 1000000.00, 20, -71.69, -71.87, -67.93, -59.61, -62.97
2025-02-02, 09:05:54.989051, 3230000000, 3235000000, 1000000.00, 20, -63.33, -71.51, -61.80, -64.54, -66.60
2025-02-02, 09:05:54.989051, 3225000000, 3230000000, 1000000.00, 20, -61.74, -64.69, -60.67, -65.34, -73.48
2025-02-02, 09:05:54.989051, 3235000000, 3240000000, 1000000.00, 20, -67.53, -62.81, -65.96, -72.65, -65.14
2025-02-02, 09:05:54.989051, 3240000000, 3245000000, 1000000.00, 20, -64.37, -66.87, -61.98, -66.46, -64.31
2025-02-02, 09:05:54.989051, 3250000000, 3255000000, 1000000.00, 20, -59.57, -59.93, -68.13, -60.20, -59.22
2025-02-02, 09:05:54.989051, 3245000000, 3250000000, 1000000.00, 20, -72.98, -71.07, -75.59, -68.95, -84.48
2025-02-02, 09:05:54.989051, 3255000000, 3260000000, 1000000.00, 20, -70.02, -75.36, -70.60, -78.10, -69.33
2025-02-02, 09:05:54.989051, 3260000000, 3265000000, 1000000.00, 20, -90.71, -68.63, -72.25, -65.94, -72.01
2025-02-02, 09:05:54.989051, 3270000000, 3275000000, 1000000.00, 20, -83.86, -68.04, -72.08, -66.35, -70.57
2025-02-02, 09:05:54.989051, 3265000000, 3270000000, 1000000.00, 20, -67.86, -70.15, -73.66, -63.92, -62.21
2025-02-02, 09:05:54.989051, 3275000000, 3280000000, 1000000.00, 20, -62.81, -63.56, -74.35, -70.17, -67.81
2025-02-02, 09:05:54.989051, 3280000000, 3285000000, 1000000.00, 20, -66.91, -64.58, -66.73, -69.13, -66.65
2025-02-02, 09:05:54.989051, 3290000000, 3295000000, 1000000.00, 20, -70.71, -62.49, -60.94, -64.96, -86.84
2025-02-02, 09:05:54.989051, 3285000000, 3290000000, 1000000.00, 20, -74.52, -82.99, -73.07, -82.03, -76.40
2025-02-02, 09:05:54.989051, 3295000000, 3300000000, 1000000.00, 20, -73.23, -83.99, -74.93, -90.25, -73.28
2025-02-02, 09:05:54.989051, 3300000000, 3305000000, 1000000.00, 20, -70.23, -61.79, -59.94, -70.66, -70.93
2025-02-02, 09:05:54.989051, 3310000000, 3315000000, 1000000.00, 20, -62.57, -65.75, -68.82, -61.63, -67.61
2025-02-02, 09:05:54.989051, 3305000000, 3310000000, 1000000.00, 20, -67.92, -64.47, -67.73, -78.47, -65.26
2025-02-02, 09:05:54.989051, 3315000000, 3320000000, 1000000.00, 20, -70.99, -67.45, -62.28, -71.19, -62.54
2025-02-02, 09:05:54.989051, 3320000000, 3325000000, 1000000.00, 20, -80.92, -66.05, -73.24, -67.26, -69.48
2025-02-02, 09:05:54.989051, 3330000000, 3335000000, 1000000.00, 20, -65.89, -77.51, -66.45, -71.08, -68.16
2025-02-02, 09:05:54.989051, 3325000000, 3330000000, 1000000.00, 20, -67.05, -63.71, -63.76, -64.27, -65.82
2025-02-02, 09:05:54.989051, 3335000000, 3340000000, 1000000.00, 20, -63.11, -63.96, -69.53, -73.24, -71.70
2025-02-02, 09:05:54.989051, 3340000000, 3345000000, 1000000.00, 20, -69.43, -64.55, -90.16, -64.36, -69.64
2025-02-02, 09:05:54.989051, 3350000000, 3355000000, 1000000.00, 20, -70.38, -70.91, -65.92, -71.24, -70.82
2025-02-02, 09:05:54.989051, 3345000000, 3350000000, 1000000.00, 20, -66.18, -70.17, -75.45, -67.78, -63.19
2025-02-02, 09:05:54.989051, 3355000000, 3360000000, 1000000.00, 20, -68.42, -62.12, -63.03, -65.43, -65.64
2025-02-02, 09:05:55.009219, 3360000000, 3365000000, 1000000.00, 20, -84.20, -67.78, -62.98, -68.30, -77.37
2025-02-02, 09:05:55.009219, 3370000000, 3375000000, 1000000.00, 20, -64.95, -66.17, -78.53, -66.48, -64.37
2025-02-02, 09:05:55.009219, 3365000000, 3370000000, 1000000.00, 20, -77.85, -62.71, -61.95, -63.14, -72.23
2025-02-02, 09:05:55.009219, 3375000000, 3380000000, 1000000.00, 20, -63.08, -68.93, -70.57, -70.32, -62.35
2025-02-02, 09:05:55.009219, 3380000000, 3385000000, 1000000.00, 20, -61.63, -65.57, -60.08, -61.10, -71.85
2025-02-02, 09:05:55.009219, 3390000000, 3395000000, 1000000.00, 20, -60.55, -57.54, -62.96, -63.60, -59.29
2025-02-02, 09:05:55.009219, 3385000000, 3390000000, 1000000.00, 20, -66.70, -71.21, -80.02, -67.21, -63.40
2025-02-02, 09:05:55.009219, 3395000000, 3400000000, 1000000.00, 20, -64.74, -72.05, -67.19, -66.54, -71.30
2025-02-02, 09:05:55.009219, 3400000000, 3405000000, 1000000.00, 20, -71.46, -72.27, -72.67, -73.64, -69.88
2025-02-02, 09:05:55.009219, 3410000000, 3415000000, 1000000.00, 20, -70.95, -68.61, -68.25, -69.01, -72.18
2025-02-02, 09:05:55.009219, 3405000000, 3410000000, 1000000.00, 20, -67.12, -65.60, -67.76, -70.70, -69.65
2025-02-02, 09:05:55.009219, 3415000000, 3420000000, 1000000.00, 20, -66.87, -72.49, -68.17, -64.92, -68.29
2025-02-02, 09:05:55.009219, 3420000000, 3425000000, 1000000.00, 20, -76.29, -70.15, -70.84, -68.37, -62.79
2025-02-02, 09:05:55.009219, 3430000000, 3435000000, 1000000.00, 20, -75.87, -69.34, -71.60, -67.88, -63.20
2025-02-02, 09:05:55.009219, 3425000000, 3430000000, 1000000.00, 20, -67.35, -72.94, -71.48, -63.54, -65.59
2025-02-02, 09:05:55.009219, 3435000000, 3440000000, 1000000.00, 20, -71.73, -61.94, -64.86, -76.39, -66.07
2025-02-02, 09:05:55.009219, 3440000000, 3445000000, 1000000.00, 20, -75.01, -67.50, -63.91, -63.79, -65.07
2025-02-02, 09:05:55.009219, 3450000000, 3455000000, 1000000.00, 20, -64.10, -66.00, -71.35, -82.21, -68.79
2025-02-02, 09:05:55.009219, 3445000000, 3450000000, 1000000.00, 20, -77.04, -70.70, -64.67, -65.44, -61.20
2025-02-02, 09:05:55.009219, 3455000000, 3460000000, 1000000.00, 20, -71.74, -70.21, -65.20, -63.71, -63.94
2025-02-02, 09:05:55.009219, 3460000000, 3465000000, 1000000.00, 20, -78.90, -66.81, -72.25, -66.53, -71.26
2025-02-02, 09:05:55.009219, 3470000000, 3475000000, 1000000.00, 20, -67.54, -74.44, -66.39, -71.41, -67.91
2025-02-02, 09:05:55.009219, 3465000000, 3470000000, 1000000.00, 20, -57.16, -58.23, -61.37, -61.55, -67.43
2025-02-02, 09:05:55.009219, 3475000000, 3480000000, 1000000.00, 20, -57.23, -59.77, -59.10, -62.98, -73.86
2025-02-02, 09:05:55.009219, 3480000000, 3485000000, 1000000.00, 20, -75.16, -64.96, -62.04, -60.91, -59.23
2025-02-02, 09:05:55.009219, 3490000000, 3495000000, 1000000.00, 20, -69.18, -69.99, -61.42, -59.51, -61.51
2025-02-02, 09:05:55.009219, 3485000000, 3490000000, 1000000.00, 20, -69.22, -69.19, -70.37, -67.60, -68.53
2025-02-02, 09:05:55.009219, 3495000000, 3500000000, 1000000.00, 20, -65.23, -75.21, -69.84, -62.86, -86.24
2025-02-02, 09:05:55.009219, 3500000000, 3505000000, 1000000.00, 20, -69.55, -71.90, -62.66, -68.63, -71.33
2025-02-02, 09:05:55.009219, 3510000000, 3515000000, 1000000.00, 20, -68.40, -70.31, -63.12, -67.79, -71.31
2025-02-02, 09:05:55.009219, 3505000000, 3510000000, 1000000.00, 20, -64.60, -75.04, -69.01, -63.78, -64.51
2025-02-02, 09:05:55.009219, 3515000000, 3520000000, 1000000.00, 20, -67.87, -63.66, -65.90, -79.16, -67.51
2025-02-02, 09:05:55.028457, 3520000000, 3525000000, 1000000.00, 20, -67.10, -66.75, -72.92, -66.34, -67.48
2025-02-02, 09:05:55.028457, 3530000000, 3535000000, 1000000.00, 20, -69.13, -71.14, -65.49, -70.63, -69.01
2025-02-02, 09:05:55.028457, 3525000000, 3530000000, 1000000.00, 20, -63.91, -73.84, -69.18, -68.78, -76.09
2025-02-02, 09:05:55.028457, 3535000000, 3540000000, 1000000.00, 20, -61.43, -61.87, -61.74, -62.71, -61.86
2025-02-02, 09:05:55.028457, 3540000000, 3545000000, 1000000.00, 20, -64.55, -61.84, -65.37, -66.69, -71.91
2025-02-02, 09:05:55.028457, 3550000000, 3555000000, 1000000.00, 20, -71.01, -67.38, -65.37, -61.76, -64.68
2025-02-02, 09:05:55.028457, 3545000000, 3550000000, 1000000.00, 20, -69.82, -70.60, -65.37, -69.84, -71.75
2025-02-02, 09:05:55.028457, 3555000000, 3560000000, 1000000.00, 20, -65.46, -70.50, -68.32, -69.98, -66.18
2025-02-02, 09:05:55.028457, 3560000000, 3565000000, 1000000.00, 20, -67.47, -70.60, -67.21, -67.70, -68.78
2025-02-02, 09:05:55.028457, 3570000000, 3575000000, 1000000.00, 20, -78.69, -64.92, -82.89, -65.74, -74.43
2025-02-02, 09:05:55.028457, 3565000000, 3570000000, 1000000.00, 20, -68.39, -81.51, -66.63, -62.81, -64.20
2025-02-02, 09:05:55.028457, 3575000000, 3580000000, 1000000.00, 20, -61.57, -60.17, -61.06, -61.90, -64.27
2025-02-02, 09:05:55.028457, 3580000000, 3585000000, 1000000.00, 20, -60.46, -63.27, -64.80, -60.72, -60.73
2025-02-02, 09:05:55.028457, 3590000000, 3595000000, 1000000.00, 20, -60.25, -60.93, -64.83, -63.05, -60.57
2025-02-02, 09:05:55.028457, 3585000000, 3590000000, 1000000.00, 20, -68.84, -70.58, -66.93, -70.55, -70.51
2025-02-02, 09:05:55.028457, 3595000000, 3600000000, 1000000.00, 20, -62.88, -68.12, -104.99, -67.68, -63.55
2025-02-02, 09:05:55.028457, 3600000000, 3605000000, 1000000.00, 20, -65.95, -63.97, -69.77, -70.13, -66.00
2025-02-02, 09:05:55.028457, 3610000000, 3615000000, 1000000.00, 20, -63.52, -70.86, -71.10, -63.81, -67.08
2025-02-02, 09:05:55.028457, 3605000000, 3610000000, 1000000.00, 20, -63.45, -68.45, -72.30, -70.39, -67.31
2025-02-02, 09:05:55.028457, 3615000000, 3620000000, 1000000.00, 20, -67.62, -69.37, -73.19, -69.19, -63.12
2025-02-02, 09:05:55.028457, 3620000000, 3625000000, 1000000.00, 20, -66.55, -77.19, -67.12, -64.12, -67.88
2025-02-02, 09:05:55.028457, 3630000000, 3635000000, 1000000.00, 20, -67.05, -64.34, -67.02, -77.69, -66.43
2025-02-02, 09:05:55.028457, 3625000000, 3630000000, 1000000.00, 20, -69.43, -65.24, -65.42, -65.62, -60.32
2025-02-02, 09:05:55.028457, 3635000000, 3640000000, 1000000.00, 20, -68.34, -65.64, -65.05, -65.29, -60.83
2025-02-02, 09:05:55.028457, 3640000000, 3645000000, 1000000.00, 20, -67.53, -70.11, -73.42, -63.16, -71.03
2025-02-02, 09:05:55.028457, 3650000000, 3655000000, 1000000.00, 20, -78.04, -68.90, -60.84, -61.89, -65.16
2025-02-02, 09:05:55.028457, 3645000000, 3650000000, 1000000.00, 20, -71.48, -66.89, -64.89, -63.35, -64.81
2025-02-02, 09:05:55.028457, 3655000000, 3660000000, 1000000.00, 20, -72.28, -67.17, -65.14, -63.00, -65.36
2025-02-02, 09:05:55.028457, 3660000000, 3665000000, 1000000.00, 20, -68.01, -63.93, -65.21, -77.62, -68.69
2025-02-02, 09:05:55.028457, 3670000000, 3675000000, 1000000.00, 20, -66.41, -78.86, -67.82, -63.87, -65.41
2025-02-02, 09:05:55.028457, 3665000000, 3670000000, 1000000.00, 20, -68.05, -66.69, -65.64, -64.05, -65.26
2025-02-02, 09:05:55.028457, 3675000000, 3680000000, 1000000.00, 20, -69.85, -66.26, -65.13, -64.94, -65.26
2025-02-02, 09:05:55.048346, 3680000000, 3685000000, 1000000.00, 20, -67.11, -72.14, -64.71, -64.01, -66.62
2025-02-02, 09:05:55.048346, 3690000000, 3695000000, 1000000.00, 20, -70.21, -77.75, -68.32, -62.00, -62.57
2025-02-02, 09:05:55.048346, 3685000000, 3690000000, 1000000.00, 20, -66.08, -60.82, -63.52, -70.54, -75.11
2025-02-02, 09:05:55.048346, 3695000000, 3700000000, 1000000.00, 20, -67.79, -62.56, -61.46, -69.83, -71.19
2025-02-02, 09:05:55.048346, 3700000000, 3705000000, 1000000.00, 20, -62.13, -62.34, -66.21, -69.60, -68.94
2025-02-02, 09:05:55.048346, 3710000000, 3715000000, 1000000.00, 20, -66.15, -65.20, -64.03, -71.15, -66.46
2025-02-02, 09:05:55.048346, 3705000000, 3710000000, 1000000.00, 20, -67.80, -67.88, -65.24, -62.55, -62.21
2025-02-02, 09:05:55.048346, 3715000000, 3720000000, 1000000.00, 20, -57.93, -58.37, -66.93, -68.91, -67.29
2025-02-02, 09:05:55.048346, 3720000000, 3725000000, 1000000.00, 20, -69.98, -72.46, -75.46, -71.69, -69.89
2025-02-02, 09:05:55.048346, 3730000000, 3735000000, 1000000.00, 20, -70.96, -70.36, -68.68, -69.30, -71.88
2025-02-02, 09:05:55.048346, 3725000000, 3730000000, 1000000.00, 20, -65.45, -59.59, -60.36, -65.88, -77.94
2025-02-02, 09:05:55.048346, 3735000000, 3740000000, 1000000.00, 20, -63.01, -72.07, -69.94, -70.71, -65.71
2025-02-02, 09:05:55.048346, 3740000000, 3745000000, 1000000.00, 20, -57.95, -65.96, -67.97, -68.22, -69.38
2025-02-02, 09:05:55.048346, 3750000000, 3755000000, 1000000.00, 20, -60.97, -66.07, -75.17, -75.18, -72.54
2025-02-02, 09:05:55.048346, 3745000000, 3750000000, 1000000.00, 20, -69.26, -69.72, -70.11, -68.88, -70.81
2025-02-02, 09:05:55.048346, 3755000000, 3760000000, 1000000.00, 20, -69.95, -68.92, -70.35, -69.34, -69.30
2025-02-02, 09:05:55.048346, 3760000000, 3765000000, 1000000.00, 20, -68.11, -62.30, -62.51, -64.97, -64.40
2025-02-02, 09:05:55.048346, 3770000000, 3775000000, 1000000.00, 20, -64.35, -62.85, -62.00, -59.82, -63.86
2025-02-02, 09:05:55.048346, 3765000000, 3770000000, 1000000.00, 20, -63.14, -58.17, -58.94, -65.11, -71.54
2025-02-02, 09:05:55.048346, 3775000000, 3780000000, 1000000.00, 20, -58.68, -60.25, -66.18, -66.42, -66.21
2025-02-02, 09:05:55.048346, 3780000000, 3785000000, 1000000.00, 20, -72.87, -62.58, -62.54, -68.58, -70.09
2025-02-02, 09:05:55.048346, 3790000000, 3795000000, 1000000.00, 20, -77.19, -64.83, -63.77, -64.09, -69.61
2025-02-02, 09:05:55.048346, 3785000000, 3790000000, 1000000.00, 20, -73.97, -69.92, -69.61, -65.72, -64.63
2025-02-02, 09:05:55.048346, 3795000000, 3800000000, 1000000.00, 20, -63.91, -66.07, -69.44, -69.93, -74.07
2025-02-02, 09:05:55.048346, 3800000000, 3805000000, 1000000.00, 20, -71.40, -70.87, -71.45, -70.91, -70.91
2025-02-02, 09:05:55.048346, 3810000000, 3815000000, 1000000.00, 20, -69.79, -72.62, -71.37, -70.69, -71.12
2025-02-02, 09:05:55.048346, 3805000000, 3810000000, 1000000.00, 20, -57.79, -60.45, -73.09, -70.34, -65.07
2025-02-02, 09:05:55.048346, 3815000000, 3820000000, 1000000.00, 20, -63.33, -70.63, -65.28, -60.96, -60.45
2025-02-02, 09:05:55.048346, 3820000000, 3825000000, 1000000.00, 20, -63.44, -62.86, -70.98, -79.11, -68.04
2025-02-02, 09:05:55.048346, 3830000000, 3835000000, 1000000.00, 20, -61.46, -65.68, -67.42, -71.06, -77.75
2025-02-02, 09:05:55.048346, 3825000000, 3830000000, 1000000.00, 20, -63.16, -61.26, -64.00, -80.83, -67.32
2025-02-02, 09:05:55.048346, 3835000000, 3840000000, 1000000.00, 20, -66.19, -66.47, -68.51, -68.87, -73.08
2025-02-02, 09:05:55.067986, 3840000000, 3845000000, 1000000.00, 20, -65.46, -64.52, -67.15, -73.43, -71.58
2025-02-02, 09:05:55.067986, 3850000000, 3855000000, 1000000.00, 20, -65.58, -64.79, -66.67, -74.71, -69.82
2025-02-02, 09:05:55.067986, 3845000000, 3850000000, 1000000.00, 20, -79.19, -68.39, -64.51, -65.36, -72.55
2025-02-02, 09:05:55.067986, 3855000000, 3860000000, 1000000.00, 20, -60.53, -61.35, -64.74, -68.01, -69.02
2025-02-02, 09:05:55.067986, 3860000000, 3865000000, 1000000.00, 20, -71.43, -63.76, -66.01, -68.58, -67.73
2025-02-02, 09:05:55.067986, 3870000000, 3875000000, 1000000.00, 20, -66.20, -74.51, -67.78, -67.80, -62.06
2025-02-02, 09:05:55.067986, 3865000000, 3870000000, 1000000.00, 20, -65.26, -67.15, -69.39, -64.95, -71.57
2025-02-02, 09:05:55.067986, 3875000000, 3880000000, 1000000.00, 20, -57.67, -61.65, -68.04, -64.85, -68.32
2025-02-02, 09:05:55.067986, 3880000000, 3885000000, 1000000.00, 20, -66.66, -73.03, -72.28, -65.99, -63.91
2025-02-02, 09:05:55.067986, 3890000000, 3895000000, 1000000.00, 20, -68.95, -62.26, -63.02, -68.16, -64.90
2025-02-02, 09:05:55.067986, 3885000000, 3890000000, 1000000.00, 20, -63.32, -63.55, -61.58, -63.41, -70.68
2025-02-02, 09:05:55.067986, 3895000000, 3900000000, 1000000.00, 20, -64.62, -73.13, -66.54, -61.70, -62.76
2025-02-02, 09:05:55.067986, 3900000000, 3905000000, 1000000.00, 20, -66.73, -65.35, -61.26, -60.84, -61.53
2025-02-02, 09:05:55.067986, 3910000000, 3915000000, 1000000.00, 20, -59.73, -62.73, -62.45, -71.47, -67.32
2025-02-02, 09:05:55.067986, 3905000000, 3910000000, 1000000.00, 20, -62.03, -67.67, -63.34, -62.63, -80.22
2025-02-02, 09:05:55.067986, 3915000000, 3920000000, 1000000.00, 20, -69.79, -64.66, -64.84, -65.47, -62.64
2025-02-02, 09:05:55.067986, 3920000000, 3925000000, 1000000.00, 20, -59.75, -61.96, -62.45, -60.36, -64.04
2025-02-02, 09:05:55.067986, 3930000000, 3935000000, 1000000.00, 20, -71.35, -71.84, -65.73, -68.30, -64.73
2025-02-02, 09:05:55.067986, 3925000000, 3930000000, 1000000.00, 20, -69.32, -70.28, -68.45, -68.35, -62.67
2025-02-02, 09:05:55.067986, 3935000000, 3940000000, 1000000.00, 20, -60.64, -77.51, -63.04, -63.95, -70.60
2025-02-02, 09:05:55.067986, 3940000000, 3945000000, 1000000.00, 20, -68.94, -63.16, -68.19, -77.99, -67.34
2025-02-02, 09:05:55.067986, 3950000000, 3955000000, 1000000.00, 20, -67.87, -71.63, -65.93, -65.82, -65.62
2025-02-02, 09:05:55.067986, 3945000000, 3950000000, 1000000.00, 20, -70.39, -70.99, -75.66, -70.75, -65.47
2025-02-02, 09:05:55.067986, 3955000000, 3960000000, 1000000.00, 20, -71.59, -70.06, -76.96, -71.73, -64.56
2025-02-02, 09:05:55.067986, 3960000000, 3965000000, 1000000.00, 20, -86.05, -65.30, -65.84, -69.75, -66.78
2025-02-02, 09:05:55.067986, 3970000000, 3975000000, 1000000.00, 20, -66.47, -76.11, -68.40, -66.44, -75.85
2025-02-02, 09:05:55.067986, 3965000000, 3970000000, 1000000.00, 20, -60.06, -59.52, -60.50, -76.24, -68.89
2025-02-02, 09:05:55.067986, 3975000000, 3980000000, 1000000.00, 20, -65.94, -67.92, -68.02, -58.75, -56.44
2025-02-02, 09:05:55.067986, 3980000000, 3985000000, 1000000.00, 20, -64.12, -67.33, -66.83, -64.75, -80.17
2025-02-02, 09:05:55.067986, 3990000000, 3995000000, 1000000.00, 20, -68.72, -75.22, -67.74, -64.49, -62.76
2025-02-02, 09:05:55.067986, 3985000000, 3990000000, 1000000.00, 20, -65.13, -65.36, -64.97, -65.68, -64.34
2025-02-02, 09:05:55.067986, 3995000000, 4000000000, 1000000.00, 20, -64.56, -65.49, -65.09, -65.27, -65.20
2025-02-02, 09:05:55.087765, 4000000000, 4005000000, 1000000.00, 20, -79.23, -68.56, -68.40, -66.98, -60.59
2025-02-02, 09:05:55.087765, 4010000000, 4015000000, 1000000.00, 20, -67.09, -63.11, -61.28, -72.83, -69.68
2025-02-02, 09:05:55.087765, 4005000000, 4010000000, 1000000.00, 20, -70.19, -63.12, -62.80, -64.51, -66.25
2025-02-02, 09:05:55.087765, 4015000000, 4020000000, 1000000.00, 20, -62.27, -60.60, -75.58, -60.73, -60.08
2025-02-02, 09:05:55.087765, 4020000000, 4025000000, 1000000.00, 20, -71.79, -62.90, -59.58, -63.69, -70.36
2025-02-02, 09:05:55.087765, 4030000000, 4035000000, 1000000.00, 20, -65.97, -61.69, -65.28, -59.07, -61.53
2025-02-02, 09:05:55.087765, 4025000000, 4030000000, 1000000.00, 20, -60.26, -62.81, -67.75, -69.46, -64.45
2025-02-02, 09:05:55.087765, 4035000000, 4040000000, 1000000.00, 20, -64.10, -60.03, -64.38, -70.02, -64.33
2025-02-02, 09:05:55.087765, 4040000000, 4045000000, 1000000.00, 20, -77.13, -70.96, -67.45, -66.91, -62.48
2025-02-02, 09:05:55.087765, 4050000000, 4055000000, 1000000.00, 20, -78.00, -68.82, -69.67, -65.09, -63.68
2025-02-02, 09:05:55.087765, 4045000000, 4050000000, 1000000.00, 20, -70.52, -66.23, -80.73, -67.45, -70.16
2025-02-02, 09:05:55.087765, 4055000000, 4060000000, 1000000.00, 20, -72.70, -66.55, -84.19, -66.45, -70.34
2025-02-02, 09:05:55.087765, 4060000000, 4065000000, 1000000.00, 20, -68.25, -71.64, -70.35, -68.84, -73.70
2025-02-02, 09:05:55.087765, 4070000000, 4075000000, 1000000.00, 20, -76.83, -69.53, -69.67, -71.65, -68.45
2025-02-02, 09:05:55.087765, 4065000000, 4070000000, 1000000.00, 20, -60.96, -65.29, -65.47, -64.20, -59.02
2025-02-02, 09:05:55.087765, 4075000000, 4080000000, 1000000.00, 20, -58.94, -64.59, -60.45, -68.59, -67.75
2025-02-02, 09:05:55.087765, 4080000000, 4085000000, 1000000.00, 20, -65.61, -68.49, -60.96, -64.45, -72.72
2025-02-02, 09:05:55.087765, 4090000000, 4095000000, 1000000.00, 20, -68.21, -65.44, -67.99, -65.75, -60.15
2025-02-02, 09:05:55.087765, 4085000000, 4090000000, 1000000.00, 20, -72.65, -82.39, -65.35, -63.31, -67.48
2025-02-02, 09:05:55.087765, 4095000000, 4100000000, 1000000.00, 20, -74.80, -73.24, -64.07, -66.26, -65.01
2025-02-02, 09:05:55.087765, 4100000000, 4105000000, 1000000.00, 20, -69.20, -70.63, -66.71, -72.92, -66.81
2025-02-02, 09:05:55.087765, 4110000000, 4115000000, 1000000.00, 20, -67.60, -71.26, -67.94, -68.59, -68.69
2025-02-02, 09:05:55.087765, 4105000000, 4110000000, 1000000.00, 20, -61.59, -65.89, -68.37, -60.67, -63.65
2025-02-02, 09:05:55.087765, 4115000000, 4120000000, 1000000.00, 20, -72.52, -61.79, -60.77, -72.49, -65.66
2025-02-02, 09:05:55.087765, 4120000000, 4125000000, 1000000.00, 20, -73.90, -70.52, -67.77, -66.58, -60.26
2025-02-02, 09:05:55.087765, 4130000000, 4135000000, 1000000.00, 20, -61.83, -62.70, -67.12, -90.13, -79.60
2025-02-02, 09:05:55.087765, 4125000000, 4130000000, 1000000.00, 20, -67.20, -64.89, -68.55, -64.55, -68.32
2025-02-02, 09:05:55.087765, 4135000000, 4140000000, 1000000.00, 20, -68.38, -64.31, -68.78, -64.72, -67.46
2025-02-02, 09:05:55.087765, 4140000000, 4145000000, 1000000.00, 20, -69.41, -79.44, -69.72, -64.29, -67.51
2025-02-02, 09:05:55.087765, 4150000000, 4155000000, 1000000.00, 20, -61.17, -59.12, -58.67, -62.21, -72.74
2025-02-02, 09:05:55.087765, 4145000000, 4150000000, 1000000.00, 20, -64.89, -78.20, -79.20, -81.40, -64.92
2025-02-02, 09:05:55.087765, 4155000000, 4160000000, 1000000.00, 20, -67.41, -68.44, -74.61, -68.81, -68.95
2025-02-02, 09:05:55.107146, 4160000000, 4165000000, 1000000.00, 20, -69.58, -72.79, -62.81, -55.65, -58.64
2025-02-02, 09:05:55.107146, 4170000000, 4175000000, 1000000.00, 20, -64.63, -60.56, -64.62, -61.68, -57.45
2025-02-02, 09:05:55.107146, 4165000000, 4170000000, 1000000.00, 20, -65.70, -59.24, -57.01, -60.04, -60.87
2025-02-02, 09:05:55.107146, 4175000000, 4180000000, 1000000.00, 20, -62.07, -58.54, -63.31, -65.27, -63.08
2025-02-02, 09:05:55.107146, 4180000000, 4185000000, 1000000.00, 20, -51.07, -56.21, -61.07, -69.20, -68.23
2025-02-02, 09:05:55.107146, 4190000000, 4195000000, 1000000.00, 20, -57.79, -53.43, -54.92, -62.78, -54.39
2025-02-02, 09:05:55.107146, 4185000000, 4190000000, 1000000.00, 20, -56.36, -56.89, -63.36, -59.47, -61.31
2025-02-02, 09:05:55.107146, 4195000000, 4200000000, 1000000.00, 20, -57.79, -53.10, -55.03, -59.96, -61.32
2025-02-02, 09:05:55.107146, 4200000000, 4205000000, 1000000.00, 20, -65.08, -70.75, -63.24, -65.13, -65.59
2025-02-02, 09:05:55.107146, 4210000000, 4215000000, 1000000.00, 20, -58.98, -70.26, -61.41, -55.22, -59.40
2025-02-02, 09:05:55.107146, 4205000000, 4210000000, 1000000.00, 20, -59.28, -75.75, -64.42, -69.20, -68.12
2025-02-02, 09:05:55.107146, 4215000000, 4220000000, 1000000.00, 20, -54.22, -54.80, -62.15, -51.54, -59.57
2025-02-02, 09:05:55.107146, 4220000000, 4225000000, 1000000.00, 20, -67.06, -69.76, -64.94, -58.95, -56.07
2025-02-02, 09:05:55.107146, 4230000000, 4235000000, 1000000.00, 20, -58.41, -62.04, -64.30, -60.34, -60.18
2025-02-02, 09:05:55.107146, 4225000000, 4230000000, 1000000.00, 20, -63.35, -65.03, -63.06, -64.44, -66.43
2025-02-02, 09:05:55.107146, 4235000000, 4240000000, 1000000.00, 20, -56.50, -60.53, -81.77, -64.72, -71.31
2025-02-02, 09:05:55.107146, 4240000000, 4245000000, 1000000.00, 20, -80.52, -74.33, -80.27, -71.94, -73.83
2025-02-02, 09:05:55.107146, 4250000000, 4255000000, 1000000.00, 20, -62.11, -62.65, -62.91, -61.56, -63.51
2025-02-02, 09:05:55.107146, 4245000000, 4250000000, 1000000.00, 20, -60.50, -63.50, -67.73, -63.22, -60.93
2025-02-02, 09:05:55.107146, 4255000000, 4260000000, 1000000.00, 20, -64.78, -67.35, -69.29, -66.86, -65.67
2025-02-02, 09:05:55.107146, 4260000000, 4265000000, 1000000.00, 20, -63.44, -67.50, -73.73, -69.28, -68.14
2025-02-02, 09:05:55.107146, 4270000000, 4275000000, 1000000.00, 20, -62.76, -68.15, -74.45, -68.53, -69.42
2025-02-02, 09:05:55.107146, 4265000000, 4270000000, 1000000.00, 20, -67.62, -74.23, -81.84, -71.66, -70.15
2025-02-02, 09:05:55.107146, 4275000000, 4280000000, 1000000.00, 20, -68.08, -72.39, -79.18, -75.03, -67.47
2025-02-02, 09:05:55.107146, 4280000000, 4285000000, 1000000.00, 20, -59.89, -63.07, -68.63, -64.46, -66.89
2025-02-02, 09:05:55.107146, 4290000000, 4295000000, 1000000.00, 20, -68.61, -76.14, -66.96, -66.77, -64.87
2025-02-02, 09:05:55.107146, 4285000000, 4290000000, 1000000.00, 20, -69.64, -66.40, -73.88, -82.36, -69.58
2025-02-02, 09:05:55.107146, 4295000000, 4300000000, 1000000.00, 20, -69.89, -73.32, -79.90, -63.71, -70.67
2025-02-02, 09:05:55.107146, 4300000000, 4305000000, 1000000.00, 20, -66.21, -68.31, -69.13, -64.97, -65.12
2025-02-02, 09:05:55.107146, 4310000000, 4315000000, 1000000.00, 20, -66.07, -65.19, -67.50, -70.17, -65.54
2025-02-02, 09:05:55.107146, 4305000000, 4310000000, 1000000.00, 20, -66.85, -63.32, -70.00, -68.79, -64.10
2025-02-02, 09:05:55.107146, 4315000000, 4320000000, 1000000.00, 20, -58.85, -58.54, -65.53, -69.09, -84.70
2025-02-02, 09:05:55.126986, 4320000000, 4325000000, 1000000.00, 20, -66.55, -69.23, -89.15, -66.01, -61.26
2025-02-02, 09:05:55.126986, 4330000000, 4335000000, 1000000.00, 20, -57.83, -59.28, -62.24, -67.05, -64.00
2025-02-02, 09:05:55.126986, 4325000000, 4330000000, 1000000.00, 20, -58.96, -61.48, -63.20, -63.09, -65.71
2025-02-02, 09:05:55.126986, 4335000000, 4340000000, 1000000.00, 20, -71.97, -67.65, -79.38, -80.02, -66.19
2025-02-02, 09:05:55.126986, 4340000000, 4345000000, 1000000.00, 20, -82.42, -66.60, -61.76, -60.88, -61.56
2025-02-02, 09:05:55.126986, 4350000000, 4355000000, 1000000.00, 20, -63.62, -69.13, -68.78, -64.11, -63.55
2025-02-02, 09:05:55.126986, 4345000000, 4350000000, 1000000.00, 20, -69.20, -69.73, -69.68, -66.19, -68.30
2025-02-02, 09:05:55.126986, 4355000000, 4360000000, 1000000.00, 20, -67.57, -67.15, -67.96, -72.01, -67.97
2025-02-02, 09:05:55.126986, 4360000000, 4365000000, 1000000.00, 20, -67.38, -61.01, -64.10, -66.89, -62.56
2025-02-02, 09:05:55.126986, 4370000000, 4375000000, 1000000.00, 20, -68.79, -79.03, -67.79, -69.70, -70.60
2025-02-02, 09:05:55.126986, 4365000000, 4370000000, 1000000.00, 20, -66.60, -91.54, -71.45, -61.89, -61.39
2025-02-02, 09:05:55.126986, 4375000000, 4380000000, 1000000.00, 20, -61.71, -62.09, -69.82, -81.89, -68.54
2025-02-02, 09:05:55.126986, 4380000000, 4385000000, 1000000.00, 20, -60.05, -62.57, -64.26, -64.90, -64.19
2025-02-02, 09:05:55.126986, 4390000000, 4395000000, 1000000.00, 20, -54.76, -68.07, -68.09, -59.36, -61.83
2025-02-02, 09:05:55.126986, 4385000000, 4390000000, 1000000.00, 20, -70.92, -71.23, -71.64, -70.53, -68.30
2025-02-02, 09:05:55.126986, 4395000000, 4400000000, 1000000.00, 20, -70.79, -68.53, -69.18, -70.99, -72.01
2025-02-02, 09:05:55.126986, 4400000000, 4405000000, 1000000.00, 20, -64.74, -68.42, -69.10, -81.49, -73.16
2025-02-02, 09:05:55.126986, 4410000000, 4415000000, 1000000.00, 20, -69.31, -73.65, -64.09, -67.21, -64.70
2025-02-02, 09:05:55.126986, 4405000000, 4410000000, 1000000.00, 20, -78.83, -68.90, -65.58, -68.55, -76.92
2025-02-02, 09:05:55.126986, 4415000000, 4420000000, 1000000.00, 20, -68.46, -68.26, -61.60, -68.91, -68.99
2025-02-02, 09:05:55.126986, 4420000000, 4425000000, 1000000.00, 20, -62.46, -65.98, -70.32, -71.40, -73.72
2025-02-02, 09:05:55.126986, 4430000000, 4435000000, 1000000.00, 20, -68.04, -61.12, -61.54, -69.45, -67.93
2025-02-02, 09:05:55.126986, 4425000000, 4430000000, 1000000.00, 20, -64.77, -65.78, -70.10, -68.40, -70.60
2025-02-02, 09:05:55.126986, 4435000000, 4440000000, 1000000.00, 20, -65.00, -61.51, -63.55, -73.59, -65.06
2025-02-02, 09:05:55.126986, 4440000000, 4445000000, 1000000.00, 20, -74.31, -66.46, -67.51, -60.84, -60.73
2025-02-02, 09:05:55.126986, 4450000000, 4455000000, 1000000.00, 20, -64.09, -69.89, -60.06, -62.49, -69.33
2025-02-02, 09:05:55.126986, 4445000000, 4450000000, 1000000.00, 20, -69.02, -71.13, -73.70, -71.57, -82.26
2025-02-02, 09:05:55.126986, 4455000000, 4460000000, 1000000.00, 20, -70.52, -70.31, -71.47, -77.56, -73.52
2025-02-02, 09:05:55.126986, 4460000000, 4465000000, 1000000.00, 20, -65.96, -71.45, -69.45, -64.05, -66.99
2025-02-02, 09:05:55.126986, 4470000000, 4475000000, 1000000.00, 20, -66.98, -64.56, -68.69, -71.76, -65.79
2025-02-02, 09:05:55.126986, 4465000000, 4470000000, 1000000.00, 20, -63.37, -67.39, -75.32, -65.49, -65.58
2025-02-02, 09:05:55.126986, 4475000000, 4480000000, 1000000.00, 20, -64.66, -65.03, -82.60, -70.12, -61.58
2025-02-02, 09:05:55.146693, 4480000000, 4485000000, 1000000.00, 20, -67.87, -71.40, -75.12, -70.81, -69.38
2025-02-02, 09:05:55.146693, 4490000000, 4495000000, 1000000.00, 20, -69.67, -66.87, -66.78, -67.27, -69.90
2025-02-02, 09:05:55.146693, 4485000000, 4490000000, 1000000.00, 20, -64.40, -72.01, -63.98, -62.50, -69.88
2025-02-02, 09:05:55.146693, 4495000000, 4500000000, 1000000.00, 20, -68.93, -77.33, -66.42, -61.52, -61.22
2025-02-02, 09:05:55.146693, 4500000000, 4505000000, 1000000.00, 20, -83.38, -68.17, -79.86, -69.09, -83.76
2025-02-02, 09:05:55.146693, 4510000000, 4515000000, 1000000.00, 20, -81.02, -69.95, -90.57, -69.51, -80.86
2025-02-02, 09:05:55.146693, 4505000000, 4510000000, 1000000.00, 20, -60.18, -66.22, -74.18, -68.93, -63.09
2025-02-02, 09:05:55.146693, 4515000000, 4520000000, 1000000.00, 20, -73.30, -60.40, -60.52, -66.12, -87.50
2025-02-02, 09:05:55.146693, 4520000000, 4525000000, 1000000.00, 20, -69.29, -66.94, -66.88, -68.02, -68.27
2025-02-02, 09:05:55.146693, 4530000000, 4535000000, 1000000.00, 20, -68.66, -66.97, -67.28, -66.76, -69.61
2025-02-02, 09:05:55.146693, 4525000000, 4530000000, 1000000.00, 20, -65.72, -66.98, -72.15, -66.73, -65.55
2025-02-02, 09:05:55.146693, 4535000000, 4540000000, 1000000.00, 20, -66.69, -66.43, -73.00, -66.62, -65.89
2025-02-02, 09:05:55.146693, 4540000000, 4545000000, 1000000.00, 20, -58.57, -61.45, -65.77, -64.44, -63.16
2025-02-02, 09:05:55.146693, 4550000000, 4555000000, 1000000.00, 20, -62.76, -73.79, -66.82, -62.83, -66.64
2025-02-02, 09:05:55.146693, 4545000000, 4550000000, 1000000.00, 20, -64.35, -67.94, -62.71, -63.21, -60.67
2025-02-02, 09:05:55.146693, 4555000000, 4560000000, 1000000.00, 20, -65.37, -65.55, -64.31, -60.07, -57.72
2025-02-02, 09:05:55.146693, 4560000000, 4565000000, 1000000.00, 20, -61.61, -58.42, -66.13, -63.33, -59.32
2025-02-02, 09:05:55.146693, 4570000000, 4575000000, 1000000.00, 20, -60.59, -60.01, -58.83, -67.13, -71.41
2025-02-02, 09:05:55.146693, 4565000000, 4570000000, 1000000.00, 20, -79.18, -68.27, -66.80, -63.66, -63.25
2025-02-02, 09:05:55.146693, 4575000000, 4580000000, 1000000.00, 20, -77.75, -70.31, -65.42, -63.74, -63.38
2025-02-02, 09:05:55.146693, 4580000000, 4585000000, 1000000.00, 20, -65.07, -66.44, -62.16, -75.07, -74.47
2025-02-02, 09:05:55.146693, 4590000000, 4595000000, 1000000.00, 20, -76.09, -74.84, -63.43, -65.44, -66.30
2025-02-02, 09:05:55.146693, 4585000000, 4590000000, 1000000.00, 20, -62.08, -62.24, -65.63, -61.17, -60.68
2025-02-02, 09:05:55.146693, 4595000000, 4600000000, 1000000.00, 20, -69.95, -65.65, -69.15, -66.81, -64.80
2025-02-02, 09:05:55.146693, 4600000000, 4605000000, 1000000.00, 20, -63.59, -60.69, -57.55, -56.62, -57.73
2025-02-02, 09:05:55.146693, 4610000000, 4615000000, 1000000.00, 20, -65.47, -64.69, -60.53, -56.56, -56.03
2025-02-02, 09:05:55.146693, 4605000000, 4610000000, 1000000.00, 20, -61.01, -61.38, -68.81, -77.34, -67.72
2025-02-02, 09:05:55.146693, 4615000000, 4620000000, 1000000.00, 20, -61.33, -61.20, -69.03, -76.86, -68.51
2025-02-02, 09:05:55.146693, 4620000000, 4625000000, 1000000.00, 20, -59.56, -61.22, -67.54, -77.50, -71.71
2025-02-02, 09:05:55.146693, 4630000000, 4635000000, 1000000.00, 20, -72.28, -77.37, -68.65, -60.62, -60.17
2025-02-02, 09:05:55.146693, 4625000000, 4630000000, 1000000.00, 20, -73.41, -66.77, -69.94, -70.09, -69.57
2025-02-02, 09:05:55.146693, 4635000000, 4640000000, 1000000.00, 20, -64.23, -71.83, -67.02, -63.25, -94.46
2025-02-02, 09:05:55.166287, 4640000000, 4645000000, 1000000.00, 20, -61.56, -59.91, -59.14, -61.19, -69.59
2025-02-02, 09:05:55.166287, 4650000000, 4655000000, 1000000.00, 20, -62.52, -67.98, -58.46, -55.36, -59.51
2025-02-02, 09:05:55.166287, 4645000000, 4650000000, 1000000.00, 20, -79.66, -67.35, -67.36, -62.66, -61.68
2025-02-02, 09:05:55.166287, 4655000000, 4660000000, 1000000.00, 20, -60.48, -63.16, -68.10, -67.97, -83.05
2025-02-02, 09:05:55.166287, 4660000000, 4665000000, 1000000.00, 20, -71.85, -67.02, -65.86, -67.48, -70.10
2025-02-02, 09:05:55.166287, 4670000000, 4675000000, 1000000.00, 20, -71.35, -66.94, -66.06, -67.02, -71.75
2025-02-02, 09:05:55.166287, 4665000000, 4670000000, 1000000.00, 20, -64.81, -72.99, -65.44, -63.94, -74.33
2025-02-02, 09:05:55.166287, 4675000000, 4680000000, 1000000.00, 20, -63.37, -63.25, -69.24, -71.15, -65.00
2025-02-02, 09:05:55.166287, 4680000000, 4685000000, 1000000.00, 20, -60.37, -62.29, -62.25, -60.75, -59.47
2025-02-02, 09:05:55.166287, 4690000000, 4695000000, 1000000.00, 20, -66.64, -65.79, -64.17, -75.24, -78.12
2025-02-02, 09:05:55.166287, 4685000000, 4690000000, 1000000.00, 20, -64.77, -67.97, -66.89, -68.90, -67.65
2025-02-02, 09:05:55.166287, 4695000000, 4700000000, 1000000.00, 20, -66.66, -69.16, -66.73, -67.97, -64.85
2025-02-02, 09:05:55.166287, 4700000000, 4705000000, 1000000.00, 20, -72.60, -60.69, -63.18, -73.27, -74.85
2025-02-02, 09:05:55.166287, 4710000000, 4715000000, 1000000.00, 20, -76.03, -72.63, -63.33, -60.62, -72.74
2025-02-02, 09:05:55.166287, 4705000000, 4710000000, 1000000.00, 20, -65.69, -69.40, -61.80, -70.28, -78.43
2025-02-02, 09:05:55.166287, 4715000000, 4720000000, 1000000.00, 20, -60.78, -77.44, -60.33, -60.40, -66.93
2025-02-02, 09:05:55.166287, 4720000000, 4725000000, 1000000.00, 20, -62.64, -67.45, -72.67, -69.95, -67.21
2025-02-02, 09:05:55.166287, 4730000000, 4735000000, 1000000.00, 20, -67.93, -69.38, -72.57, -67.65, -62.59
2025-02-02, 09:05:55.166287, 4725000000, 4730000000, 1000000.00, 20, -68.96, -81.38, -72.16, -61.20, -58.39
2025-02-02, 09:05:55.166287, 4735000000, 4740000000, 1000000.00, 20, -66.78, -66.31, -62.41, -62.51, -65.82
2025-02-02, 09:05:55.166287, 4740000000, 4745000000, 1000000.00, 20, -58.45, -59.17, -69.71, -65.42, -62.40
2025-02-02, 09:05:55.166287, 4750000000, 4755000000, 1000000.00, 20, -76.97, -70.57, -59.98, -56.67, -63.09
2025-02-02, 09:05:55.166287, 4745000000, 4750000000, 1000000.00, 20, -66.45, -76.97, -64.11, -66.45, -63.46
2025-02-02, 09:05:55.166287, 4755000000, 4760000000, 1000000.00, 20, -66.48, -65.88, -65.90, -71.94, -70.23
2025-02-02, 09:05:55.166287, 4760000000, 4765000000, 1000000.00, 20, -62.35, -65.58, -76.55, -69.99, -77.30
2025-02-02, 09:05:55.166287, 4770000000, 4775000000, 1000000.00, 20, -61.09, -60.68, -61.18, -62.06, -62.90
2025-02-02, 09:05:55.166287, 4765000000, 4770000000, 1000000.00, 20, -73.77, -78.75, -79.43, -72.86, -70.60
2025-02-02, 09:05:55.166287, 4775000000, 4780000000, 1000000.00, 20, -70.88, -72.65, -76.64, -75.23, -74.17
2025-02-02, 09:05:55.166287, 4780000000, 4785000000, 1000000.00, 20, -70.05, -68.43, -66.75, -67.95, -71.61
2025-02-02, 09:05:55.166287, 4790000000, 4795000000, 1000000.00, 20, -70.50, -68.17, -66.54, -68.64, -69.91
2025-02-02, 09:05:55.166287, 4785000000, 4790000000, 1000000.00, 20, -61.82, -65.12, -65.87, -66.35, -71.05
2025-02-02, 09:05:55.166287, 4795000000, 4800000000, 1000000.00, 20, -62.31, -64.73, -66.27, -65.85, -72.51
2025-02-02, 09:05:55.185983, 4800000000, 4805000000, 1000000.00, 20, -61.18, -66.75, -71.43, -63.19, -68.91
2025-02-02, 09:05:55.185983, 4810000000, 4815000000, 1000000.00, 20, -67.15, -63.77, -70.48, -66.95, -61.13
2025-02-02, 09:05:55.185983, 4805000000, 4810000000, 1000000.00, 20, -69.51, -73.87, -79.03, -73.38, -71.20
2025-02-02, 09:05:55.185983, 4815000000, 4820000000, 1000000.00, 20, -70.94, -72.79, -80.04, -73.56, -69.68
2025-02-02, 09:05:55.185983, 4820000000, 4825000000, 1000000.00, 20, -67.76, -67.39, -70.36, -66.92, -70.45
2025-02-02, 09:05:55.185983, 4830000000, 4835000000, 1000000.00, 20, -70.20, -67.65, -69.45, -67.81, -67.53
2025-02-02, 09:05:55.185983, 4825000000, 4830000000, 1000000.00, 20, -66.71, -67.54, -70.30, -67.61, -65.94
2025-02-02, 09:05:55.185983, 4835000000, 4840000000, 1000000.00, 20, -65.66, -68.05, -70.00, -67.68, -66.60
2025-02-02, 09:05:55.185983, 4840000000, 4845000000, 1000000.00, 20, -65.73, -64.72, -67.00, -73.83, -75.84
2025-02-02, 09:05:55.185983, 4850000000, 4855000000, 1000000.00, 20, -71.94, -70.69, -71.08, -67.65, -66.52
2025-02-02, 09:05:55.185983, 4845000000, 4850000000, 1000000.00, 20, -71.03, -77.42, -69.99, -78.02, -72.00
2025-02-02, 09:05:55.185983, 4855000000, 4860000000, 1000000.00, 20, -77.10, -71.47, -77.75, -70.28, -76.63
2025-02-02, 09:05:55.185983, 4860000000, 4865000000, 1000000.00, 20, -63.20, -67.78, -83.28, -65.82, -64.94
2025-02-02, 09:05:55.185983, 4870000000, 4875000000, 1000000.00, 20, -64.77, -69.33, -72.21, -72.88, -63.19
2025-02-02, 09:05:55.185983, 4865000000, 4870000000, 1000000.00, 20, -56.23, -60.50, -66.69, -61.00, -60.42
2025-02-02, 09:05:55.185983, 4875000000, 4880000000, 1000000.00, 20, -61.28, -62.29, -63.21, -61.48, -62.47
2025-02-02, 09:05:55.185983, 4880000000, 4885000000, 1000000.00, 20, -69.46, -70.24, -69.25, -69.75, -70.27
2025-02-02, 09:05:55.185983, 4890000000, 4895000000, 1000000.00, 20, -68.18, -70.30, -69.81, -69.18, -70.04
2025-02-02, 09:05:55.185983, 4885000000, 4890000000, 1000000.00, 20, -59.99, -58.55, -60.50, -61.37, -65.75
2025-02-02, 09:05:55.185983, 4895000000, 4900000000, 1000000.00, 20, -75.33, -69.24, -65.69, -74.81, -65.48
2025-02-02, 09:05:55.185983, 4900000000, 4905000000, 1000000.00, 20, -61.59, -59.36, -61.64, -62.87, -67.31
2025-02-02, 09:05:55.185983, 4910000000, 4915000000, 1000000.00, 20, -60.17, -65.70, -68.71, -74.16, -71.99
2025-02-02, 09:05:55.185983, 4905000000, 4910000000, 1000000.00, 20, -65.04, -65.62, -65.85, -64.08, -64.34
2025-02-02, 09:05:55.185983, 4915000000, 4920000000, 1000000.00, 20, -78.22, -60.94, -60.55, -72.79, -66.23
2025-02-02, 09:05:55.185983, 4920000000, 4925000000, 1000000.00, 20, -73.59, -68.07, -67.28, -65.92, -65.55
2025-02-02, 09:05:55.185983, 4930000000, 4935000000, 1000000.00, 20, -70.24, -70.07, -66.75, -66.20, -67.09
2025-02-02, 09:05:55.185983, 4925000000, 4930000000, 1000000.00, 20, -78.59, -65.90, -70.77, -73.61, -69.02
2025-02-02, 09:05:55.185983, 4935000000, 4940000000, 1000000.00, 20, -68.41, -67.84, -60.54, -61.62, -62.39
2025-02-02, 09:05:55.185983, 4940000000, 4945000000, 1000000.00, 20, -65.34, -65.23, -68.08, -76.61, -73.52
2025-02-02, 09:05:55.185983, 4950000000, 4955000000, 1000000.00, 20, -72.48, -71.00, -69.37, -68.61, -67.52
2025-02-02, 09:05:55.185983, 4945000000, 4950000000, 1000000.00, 20, -64.63, -63.13, -68.47, -67.55, -64.55
2025-02-02, 09:05:55.185983, 4955000000, 4960000000, 1000000.00, 20, -61.84, -63.41, -64.97, -63.93, -70.42
2025-02-02, 09:05:55.205292, 4960000000, 4965000000, 1000000.00, 20, -59.17, -58.34, -58.27, -60.75, -64.25
2025-02-02, 09:05:55.205292, 4970000000, 4975000000, 1000000.00, 20, -74.02, -73.29, -65.10, -61.72, -60.66
2025-02-02, 09:05:55.205292, 4965000000, 4970000000, 1000000.00, 20, -68.04, -71.07, -91.39, -70.76, -68.57
2025-02-02, 09:05:55.205292, 4975000000, 4980000000, 1000000.00, 20, -69.44, -70.12, -87.79, -71.36, -67.72
2025-02-02, 09:05:55.205292, 4980000000, 4985000000, 1000000.00, 20, -67.00, -68.15, -69.20, -68.29, -66.28
2025-02-02, 09:05:55.205292, 4990000000, 4995000000, 1000000.00, 20, -65.37, -67.38, -71.21, -67.05, -66.27
2025-02-02, 09:05:55.205292, 4985000000, 4990000000, 1000000.00, 20, -75.55, -65.12, -63.15, -73.73, -64.64
2025-02-02, 09:05:55.205292, 4995000000, 5000000000, 1000000.00, 20, -62.17, -65.60, -61.97, -63.96, -66.24